|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波高发(603788)汽车制造业上涨家数:84下跌家数:106平均涨幅:+0.11%平均换手:4.64%总成交额:1056.53亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.34 | -10.28 | +0.56 | +20.14% | 2943372 | 92068.14 | 20.41% | | 000980 | 众泰汽车 | 2.83 | -16.04 | +0.26 | +10.12% | 4482563 | 125559.8 | 8.91% | | 000981 | 山子高科 | 2.41 | -62.69 | +0.22 | +10.05% | 1.395602E+07 | 327026.8 | 14.67% | | 831906 | 舜宇精工 | 33.02 | 52.31 | +2.74 | +9.05% | 124486 | 37671.26 | 37.51% | | 300304 | 云意电气 | 14.52 | 30.94 | +1.15 | +8.60% | 669372 | 95867 | 7.82% | | 688280 | 精进电动-UW | 9.71 | -49.61 | +0.71 | +7.89% | 661680.4 | 63450.25 | 12.71% | | 873690 | 捷众科技 | 37.66 | 37.99 | +2.41 | +6.84% | 75041 | 26321.98 | 17.41% | | 605133 | 嵘泰股份 | 43.95 | 71.08 | +2.72 | +6.60% | 173402 | 74708.69 | 7.21% | | 601717 | 中创智领 | 21.71 | 9.04 | +1.26 | +6.16% | 958567.1 | 205053.1 | 6.22% | | 001260 | 坤泰股份 | 21.23 | 51.83 | +1.13 | +5.62% | 87609 | 18295.91 | 27.59% | | 000572 | 海马汽车 | 4.90 | -128.56 | +0.25 | +5.38% | 1001543 | 48374.46 | 6.10% | | 601127 | 赛力斯 | 143.89 | 32.36 | +6.98 | +5.10% | 546378 | 780727.1 | 3.62% | | 002725 | 跃岭股份 | 15.31 | 73.37 | +0.72 | +4.93% | 247861 | 37504 | 11.69% | | 603949 | 雪龙集团 | 19.69 | 60.31 | +0.90 | +4.79% | 93953 | 18552.87 | 4.47% | | 603013 | 亚普股份 | 25.58 | 24.72 | +1.16 | +4.75% | 110602 | 27756.2 | 2.16% | | 000550 | 江铃汽车 | 21.67 | 13.61 | +0.97 | +4.69% | 155213 | 33150.75 | 2.99% | | 301225 | 恒勃股份 | 77.89 | 57.74 | +2.89 | +3.85% | 20702 | 15943.39 | 6.86% | | 603926 | 铁流股份 | 15.42 | 38.17 | +0.53 | +3.56% | 144678 | 21805.72 | 6.27% | | 688612 | 威迈斯 | 41.25 | 38.03 | +1.37 | +3.44% | 57983.64 | 23755.02 | 2.28% | | 300680 | 隆盛科技 | 44.23 | 44.61 | +1.09 | +2.53% | 182932 | 81571.71 | 10.40% | | 301007 | 德迈仕 | 49.55 | 146.15 | +1.20 | +2.48% | 71596 | 35161.01 | 4.68% | | 600066 | 宇通客车 | 28.30 | 14.31 | +0.68 | +2.46% | 227622 | 64683.99 | 1.03% | | 603335 | 迪生力 | 5.04 | -12.32 | +0.12 | +2.44% | 159373 | 7984.294 | 3.72% | | 603089 | 正裕工业 | 15.73 | 22.58 | +0.37 | +2.41% | 88431 | 13873.01 | 3.68% | | 300585 | 奥联电子 | 16.63 | -497.34 | +0.39 | +2.40% | 173718 | 28659.18 | 10.86% | | 601777 | 千里科技 | 12.10 | 1215.83 | +0.28 | +2.37% | 755523.1 | 91594.38 | 1.67% | | 603319 | 美湖股份 | 38.36 | 74.26 | +0.82 | +2.18% | 234098 | 88500.38 | 6.90% | | 603161 | 科华控股 | 13.77 | 29.64 | +0.29 | +2.15% | 82788 | 11289.46 | 4.34% | | 600741 | 华域汽车 | 19.56 | 9.19 | +0.41 | +2.14% | 627343 | 123581.4 | 1.99% | | 301552 | 科力装备 | 43.10 | 26.63 | +0.80 | +1.89% | 21766 | 9409.564 | 9.15% | | 001278 | 一彬科技 | 17.99 | -67.37 | +0.32 | +1.81% | 27598 | 4951.861 | 5.46% | | 605228 | 神通科技 | 16.74 | 3904.48 | +0.29 | +1.76% | 87365 | 14542.35 | 2.04% | | 002448 | 中原内配 | 10.83 | 24.45 | +0.18 | +1.69% | 374919 | 40512.13 | 8.23% | | 301173 | 毓恬冠佳 | 51.29 | 29.96 | +0.85 | +1.69% | 9792 | 4995.487 | 5.81% | | 603048 | 浙江黎明 | 20.13 | 51.73 | +0.33 | +1.67% | 34061 | 6840.214 | 2.32% | | 603121 | 华培动力 | 17.18 | 237.40 | +0.26 | +1.54% | 88399 | 15177.92 | 2.61% | | 300694 | 蠡湖股份 | 13.25 | 94.98 | +0.20 | +1.53% | 58117 | 7666.211 | 2.70% | | 603006 | 联明股份 | 13.37 | 56.60 | +0.20 | +1.52% | 43207 | 5743.972 | 1.70% | | 301499 | 维科精密 | 28.53 | 83.53 | +0.41 | +1.46% | 21351 | 6050.968 | 6.18% | | 300652 | 雷迪克 | 60.01 | 53.52 | +0.86 | +1.45% | 51163 | 30832.52 | 4.27% | | 838837 | 华原股份 | 17.04 | 35.32 | +0.24 | +1.43% | 21567 | 3601.169 | 1.58% | | 002537 | 海联金汇 | 10.68 | 104.30 | +0.15 | +1.42% | 880066 | 93750.12 | 7.53% | | 000868 | 安凯客车 | 5.95 | 286.23 | +0.08 | +1.36% | 223326 | 13205.62 | 3.05% | | 600104 | 上汽集团 | 19.04 | 207.23 | +0.25 | +1.33% | 1247194 | 239524.4 | 1.08% | | 301298 | 东利机械 | 17.15 | 35.56 | +0.22 | +1.30% | 37544 | 6427.782 | 3.47% | | 603767 | 中马传动 | 29.25 | 1607.11 | +0.37 | +1.28% | 279386 | 81440.93 | 9.05% | | 600148 | 长春一东 | 21.40 | 25069.60 | +0.26 | +1.23% | 26985 | 5746.265 | 1.91% | | 300428 | 立中集团 | 21.46 | 18.90 | +0.25 | +1.18% | 269705 | 58048.06 | 4.84% | | 002328 | 新朋股份 | 6.46 | 35.18 | +0.07 | +1.10% | 210706 | 13566.5 | 3.69% | | 600303 | 曙光股份 | 3.75 | -7.34 | +0.04 | +1.08% | 267527 | 9974.568 | 3.96% | | 301550 | 斯菱股份 | 101.35 | 83.02 | +1.06 | +1.06% | 47339 | 47680.68 | 4.86% | | 300893 | 松原安全 | 31.01 | 32.93 | +0.32 | +1.04% | 46389 | 14313.78 | 2.93% | | 605088 | 冠盛股份 | 38.23 | 25.65 | +0.37 | +0.98% | 62329 | 23522.58 | 3.12% | | 002355 | 兴民智通 | 6.21 | -145.75 | +0.06 | +0.98% | 203336 | 12585.95 | 3.29% | | 300733 | 西菱动力 | 20.87 | 77.61 | +0.20 | +0.97% | 99796 | 20580.12 | 4.43% | | 301539 | 宏鑫科技 | 20.09 | 49.21 | +0.19 | +0.95% | 25301 | 5086.641 | 3.37% | | 301613 | 新铝时代 | 57.50 | 35.81 | +0.52 | +0.91% | 20580 | 11728.39 | 5.72% | | 300745 | 欣锐科技 | 21.03 | -22.84 | +0.19 | +0.91% | 58906 | 12398.18 | 4.17% | | 002593 | 日上集团 | 5.60 | 77.25 | +0.05 | +0.90% | 602467 | 33585.8 | 10.78% | | 601633 | 长城汽车 | 26.08 | 18.65 | +0.23 | +0.89% | 276822 | 72076.93 | 0.45% | | 002510 | 天汽模 | 6.93 | 494.93 | +0.06 | +0.87% | 557022 | 38133.4 | 5.54% | | 002048 | 宁波华翔 | 27.51 | 504.05 | +0.23 | +0.84% | 569976 | 155811.8 | 8.03% | | 600006 | 东风股份 | 7.61 | 249.59 | +0.06 | +0.79% | 446145 | 33947.69 | 2.23% | | 603035 | 常熟汽饰 | 14.83 | 14.62 | +0.11 | +0.75% | 70836 | 10413.46 | 1.86% | | 600375 | 汉马科技 | 6.78 | 32.20 | +0.05 | +0.74% | 250148 | 16972.85 | 2.30% | | 603190 | 亚通精工 | 23.39 | 44.26 | +0.17 | +0.73% | 17951 | 4187.428 | 4.43% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 1408241 | 39134.62 | 2.17% | | 301581 | 黄山谷捷 | 59.36 | 53.28 | +0.42 | +0.71% | 11932 | 7051.089 | 5.97% | | 603179 | 新泉股份 | 50.30 | 24.81 | +0.35 | +0.70% | 340653 | 166179.4 | 6.99% | | 301039 | 中集车辆 | 9.16 | 18.56 | +0.06 | +0.66% | 207940 | 19020 | 1.43% | | 605018 | 长华集团 | 12.05 | 66.73 | +0.07 | +0.58% | 39322 | 4722.914 | 0.84% | | 001311 | 多利科技 | 22.60 | 19.32 | +0.11 | +0.49% | 26713 | 6023.865 | 3.39% | | 601279 | 英利汽车 | 4.15 | -272.81 | +0.02 | +0.48% | 163538 | 6757.66 | 1.03% | | 002703 | 浙江世宝 | 12.30 | 57.73 | +0.05 | +0.41% | 150769 | 18533.25 | 2.57% | | 002085 | 万丰奥威 | 18.93 | 53.18 | +0.06 | +0.32% | 1434534 | 269071.2 | 6.76% | | 603768 | 常青股份 | 12.68 | 306.14 | +0.04 | +0.32% | 40494 | 5138.277 | 1.70% | | 002592 | ST八菱 | 6.91 | 20.42 | +0.02 | +0.29% | 37604 | 2604.056 | 1.43% | | 603409 | 汇通控股 | 35.55 | 29.81 | +0.10 | +0.28% | 8394 | 2985.911 | 2.72% | | 301229 | 纽泰格 | 22.33 | 86.60 | +0.06 | +0.27% | 42650 | 9568.324 | 3.95% | | 603202 | 天有为 | 101.58 | 14.62 | +0.22 | +0.22% | 15389 | 15670.08 | 4.73% | | 000957 | 中通客车 | 11.54 | 20.80 | +0.02 | +0.17% | 189195 | 21763.96 | 3.19% | | 002488 | 金固股份 | 13.31 | 406.07 | +0.01 | +0.08% | 84063 | 11140.9 | 0.91% | | 301170 | 锡南科技 | 28.03 | 25.47 | +0.02 | +0.07% | 15223 | 4273.421 | 4.53% | | 301560 | 众捷汽车 | 38.24 | 50.24 | +0.01 | +0.03% | 15891 | 6072.87 | 6.88% | | 000800 | 一汽解放 | 7.15 | 260.11 | 0.00 | 0.00% | 187641 | 13400.37 | 0.38% | | 600733 | 北汽蓝谷 | 8.84 | -7.37 | 0.00 | 0.00% | 1356654 | 119406.1 | 2.78% | | 002863 | 今飞凯达 | 5.28 | 46.13 | 0.00 | 0.00% | 155154 | 8195.204 | 2.59% | | 000581 | 威孚高科 | 22.48 | 15.45 | -0.03 | -0.13% | 408885 | 90824.52 | 5.15% | | 603210 | 泰鸿万立 | 21.38 | 35.52 | -0.03 | -0.14% | 38355 | 8209.104 | 5.21% | | 605128 | 上海沿浦 | 38.94 | 53.69 | -0.06 | -0.15% | 40773 | 16009.64 | 1.93% | | 603085 | 天成自控 | 11.07 | -489.42 | -0.02 | -0.18% | 98933 | 10985.89 | 2.49% | | 603107 | 上海汽配 | 16.05 | 31.75 | -0.03 | -0.19% | 28821 | 4624.918 | 1.32% | | 603239 | 浙江仙通 | 15.13 | 21.86 | -0.03 | -0.20% | 41923 | 6354.764 | 1.55% | | 601799 | 星宇股份 | 120.84 | 22.70 | -0.24 | -0.20% | 30852 | 37352.03 | 1.08% | | 002662 | 峰璟股份 | 3.68 | 21.14 | -0.01 | -0.27% | 234693 | 8622.785 | 1.56% | | 603286 | 日盈电子 | 31.95 | -271.09 | -0.09 | -0.28% | 53497 | 17240.56 | 4.64% | | 605005 | 合兴股份 | 19.25 | 31.64 | -0.06 | -0.31% | 21796 | 4197.725 | 0.54% | | 603786 | 科博达 | 58.80 | 27.89 | -0.19 | -0.32% | 43892 | 25920.39 | 1.09% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 707451.1 | 21162.64 | 2.18% | | 605151 | 西上海 | 19.91 | -165.22 | -0.07 | -0.35% | 27664 | 5546.126 | 2.06% | | 603211 | 晋拓股份 | 19.91 | 103.00 | -0.08 | -0.40% | 36312 | 7264.297 | 1.34% | | 600418 | 江淮汽车 | 54.22 | -41.44 | -0.23 | -0.42% | 651738 | 352143.5 | 2.98% | | 301535 | 浙江华远 | 21.06 | 72.20 | -0.09 | -0.43% | 49740 | 10490.54 | 8.30% | | 603788 | 宁波高发 | 16.92 | 18.72 | -0.08 | -0.47% | 38234 | 6453.1 | 1.71% | | 301607 | 富特科技 | 36.45 | 54.78 | -0.18 | -0.49% | 32864 | 11941.16 | 9.95% | | 600480 | 凌云股份 | 13.70 | 24.30 | -0.07 | -0.51% | 245035 | 33626.92 | 2.03% | | 300176 | 鸿特科技 | 7.29 | 100.21 | -0.04 | -0.55% | 132908 | 9761.987 | 3.43% | | 600523 | 贵航股份 | 15.53 | 32.84 | -0.09 | -0.58% | 75611 | 11680.49 | 1.87% | | 300926 | 博俊科技 | 28.82 | 17.06 | -0.17 | -0.59% | 58662 | 16922.51 | 2.07% | | 002101 | 广东鸿图 | 12.90 | 24.06 | -0.08 | -0.62% | 139539 | 18059.43 | 2.11% | | 002664 | 信质集团 | 27.26 | -446.32 | -0.17 | -0.62% | 126417 | 34573.34 | 3.14% | | 603358 | 华达科技 | 43.00 | 77.77 | -0.30 | -0.69% | 45225 | 19465.24 | 1.03% | | 002406 | 远东传动 | 8.18 | 49.82 | -0.06 | -0.73% | 325380 | 26886.68 | 5.40% | | 002708 | 光洋股份 | 12.25 | 113.80 | -0.09 | -0.73% | 161188 | 19685.09 | 3.14% | | 002765 | 蓝黛科技 | 13.45 | 52.87 | -0.10 | -0.74% | 372349 | 50398.52 | 6.25% | | 001282 | 三联锻造 | 20.23 | 30.17 | -0.16 | -0.78% | 35537 | 7185.045 | 4.55% | | 301072 | 中捷精工 | 26.51 | -55.66 | -0.21 | -0.79% | 50167 | 13179.96 | 7.47% | | 603586 | 金麒麟 | 20.09 | 23.61 | -0.16 | -0.79% | 45585 | 9161.326 | 2.33% | | 600081 | 东风科技 | 13.67 | 86.80 | -0.11 | -0.80% | 70319 | 9659.756 | 1.58% | | 600686 | 金龙汽车 | 12.42 | 42.90 | -0.10 | -0.80% | 140812 | 17524.3 | 1.96% | | 300978 | 东箭科技 | 11.16 | 32.67 | -0.09 | -0.80% | 60028 | 6730.431 | 3.14% | | 002590 | 万安科技 | 14.53 | 36.02 | -0.12 | -0.82% | 140146 | 20442.71 | 2.83% | | 000951 | 中国重汽 | 17.99 | 13.82 | -0.15 | -0.83% | 129344 | 23274.87 | 1.10% | | 603178 | 圣龙股份 | 19.07 | -97.59 | -0.16 | -0.83% | 48389 | 9243.725 | 2.05% | | 002283 | 天润工业 | 6.84 | 22.72 | -0.06 | -0.87% | 266962 | 18246.95 | 2.66% | | 605333 | 沪光股份 | 33.01 | 20.84 | -0.29 | -0.87% | 40474 | 13368.35 | 0.93% | | 002363 | 隆基机械 | 7.96 | 66.64 | -0.07 | -0.87% | 117509 | 9391.584 | 2.83% | | 000625 | 长安汽车 | 12.46 | 18.22 | -0.11 | -0.88% | 1570782 | 195771 | 1.90% | | 300580 | 贝斯特 | 27.03 | 46.10 | -0.26 | -0.95% | 112445 | 30431.83 | 2.39% | | 300100 | 双林股份 | 46.74 | 49.87 | -0.45 | -0.95% | 225838 | 105881.7 | 4.09% | | 300863 | 卡倍亿 | 38.77 | 44.65 | -0.40 | -1.02% | 28256 | 10983.57 | 1.56% | | 838171 | 邦德股份 | 17.86 | 26.45 | -0.19 | -1.05% | 19846 | 3530.577 | 3.43% | | 300507 | 苏奥传感 | 8.25 | 49.99 | -0.09 | -1.08% | 217688 | 18002.09 | 2.81% | | 300446 | 航天智造 | 18.12 | 19.24 | -0.21 | -1.15% | 139586 | 25365.32 | 3.74% | | 603982 | 泉峰汽车 | 9.05 | -7.15 | -0.11 | -1.20% | 115645 | 10489.97 | 3.41% | | 000030 | 富奥股份 | 5.73 | 14.86 | -0.07 | -1.21% | 123442 | 7103.774 | 0.74% | | 301181 | 标榜股份 | 30.80 | 29.37 | -0.38 | -1.22% | 26100 | 8012.853 | 2.89% | | 603305 | 旭升集团 | 14.31 | 38.74 | -0.18 | -1.24% | 169090 | 24335.93 | 1.77% | | 002284 | 亚太股份 | 11.85 | 28.33 | -0.15 | -1.25% | 210052 | 24927.96 | 2.87% | | 600178 | 东安动力 | 14.04 | 398.27 | -0.18 | -1.27% | 114884 | 16114.5 | 2.46% | | 600699 | 均胜电子 | 20.94 | 28.34 | -0.28 | -1.32% | 501308 | 106096.8 | 3.70% | | 000559 | 万向钱潮 | 7.88 | 26.12 | -0.11 | -1.38% | 422832 | 33465.04 | 1.28% | | 300643 | 万通智控 | 25.25 | 36.99 | -0.36 | -1.41% | 61115 | 15402.47 | 2.65% | | 002434 | 万里扬 | 8.32 | 32.85 | -0.12 | -1.42% | 212074 | 17689.33 | 1.62% | | 301005 | 超捷股份 | 47.19 | 436.57 | -0.69 | -1.44% | 70517 | 33437.4 | 5.33% | | 603009 | 北特科技 | 47.03 | 179.82 | -0.73 | -1.53% | 105186 | 49766.82 | 3.11% | | 601238 | 广汽集团 | 7.73 | -24.40 | -0.12 | -1.53% | 425335 | 32878.21 | 0.58% | | 605319 | 无锡振华 | 32.64 | 19.39 | -0.52 | -1.57% | 35317 | 11555.22 | 1.65% | | 300258 | 精锻科技 | 14.28 | 65.93 | -0.25 | -1.72% | 323807 | 46791.7 | 5.68% | | 601689 | 拓普集团 | 61.51 | 37.65 | -1.10 | -1.76% | 494035 | 306808 | 2.84% | | 603166 | 福达股份 | 18.10 | 45.35 | -0.33 | -1.79% | 148080 | 26959.74 | 2.32% | | 600501 | 航天晨光 | 23.79 | -30.14 | -0.44 | -1.82% | 85230 | 20371.36 | 1.99% | | 301119 | 正强股份 | 37.30 | 33.09 | -0.71 | -1.87% | 22625 | 8480.432 | 2.69% | | 002536 | 飞龙股份 | 26.53 | 42.80 | -0.51 | -1.89% | 465363 | 123864.4 | 8.55% | | 002454 | 松芝股份 | 8.76 | 29.42 | -0.17 | -1.90% | 162132 | 14251.83 | 2.59% | | 603197 | 保隆科技 | 37.81 | 27.95 | -0.74 | -1.92% | 137921 | 52520.23 | 6.46% | | 001319 | 铭科精技 | 27.73 | 31.67 | -0.55 | -1.94% | 37626 | 10495.26 | 4.59% | | 600609 | 金杯汽车 | 5.02 | 22.85 | -0.10 | -1.95% | 370471 | 18581.85 | 2.84% | | 836221 | 易实精密 | 21.52 | 45.24 | -0.44 | -2.00% | 26279 | 5613.31 | 4.25% | | 300695 | 兆丰股份 | 102.17 | 72.33 | -2.10 | -2.01% | 14720 | 15051.44 | 1.44% | | 300432 | 富临精工 | 14.97 | 58.24 | -0.32 | -2.09% | 807503.1 | 121564.8 | 4.78% | | 833533 | 骏创科技 | 33.82 | 155.68 | -0.73 | -2.11% | 26459 | 8956.398 | 3.66% | | 600933 | 爱柯迪 | 19.25 | 17.84 | -0.42 | -2.14% | 231798 | 44856.89 | 2.37% | | 000338 | 潍柴动力 | 14.81 | 11.58 | -0.33 | -2.18% | 1604910 | 239194 | 3.22% | | 301397 | 溯联股份 | 46.88 | 61.12 | -1.11 | -2.31% | 73322 | 34480.59 | 10.37% | | 301133 | 金钟股份 | 25.49 | 45.19 | -0.61 | -2.34% | 31396 | 8021.092 | 3.26% | | 600742 | 富维股份 | 10.35 | 15.05 | -0.25 | -2.36% | 111078 | 11594.36 | 1.49% | | 837663 | 明阳科技 | 22.98 | 39.56 | -0.56 | -2.38% | 21345 | 4906.872 | 3.37% | | 603596 | 伯特利 | 46.55 | 22.17 | -1.14 | -2.39% | 270246 | 125943.4 | 4.46% | | 603997 | 继峰股份 | 12.09 | -32.89 | -0.30 | -2.42% | 177642 | 21642.42 | 1.40% | | 300681 | 英搏尔 | 31.00 | 111.02 | -0.80 | -2.52% | 108148 | 33784.91 | 5.88% | | 002870 | 香山股份 | 33.95 | 34.81 | -0.88 | -2.53% | 33792 | 11572.82 | 2.62% | | 603809 | 豪能股份 | 14.93 | 37.36 | -0.41 | -2.67% | 316733 | 47336.73 | 3.68% | | 301529 | 福赛科技 | 80.60 | 59.70 | -2.26 | -2.73% | 28384 | 23299.27 | 6.27% | | 600960 | 渤海汽车 | 4.63 | -5.18 | -0.14 | -2.94% | 345196 | 16093.76 | 3.63% | | 600698 | 湖南天雁 | 12.65 | 3252.23 | -0.39 | -2.99% | 419788 | 53350.88 | 5.06% | | 301192 | 泰祥股份 | 31.60 | 69.60 | -1.03 | -3.16% | 12702 | 4057.639 | 2.65% | | 000700 | 模塑科技 | 9.27 | 15.16 | -0.31 | -3.24% | 651017 | 60702.55 | 7.09% | | 300969 | 恒帅股份 | 86.52 | 53.03 | -2.92 | -3.26% | 25925 | 22430.78 | 8.54% | | 603758 | 秦安股份 | 14.97 | 34.32 | -0.53 | -3.42% | 167382 | 25296.2 | 3.81% | | 002190 | 成飞集成 | 50.01 | -282.91 | -1.87 | -3.60% | 516984 | 260955.1 | 14.41% | | 002715 | 登云股份 | 22.18 | 115913.30 | -0.83 | -3.61% | 95249 | 21170.03 | 6.90% | | 000901 | 航天科技 | 19.15 | 157.08 | -0.72 | -3.62% | 822392.9 | 156771.8 | 10.30% | | 603037 | 凯众股份 | 13.39 | 42.93 | -0.52 | -3.74% | 203540 | 27522.98 | 7.63% | | 832978 | 开特股份 | 33.55 | 37.08 | -1.33 | -3.81% | 63159 | 21085.76 | 6.30% | | 002594 | 比亚迪 | 109.70 | 23.74 | -4.36 | -3.82% | 1329867 | 1454689 | 3.81% | | 603730 | 岱美股份 | 5.72 | 19.72 | -0.25 | -4.19% | 421291 | 24235.85 | 1.96% | | 002265 | 建设工业 | 39.03 | 183.17 | -1.73 | -4.24% | 396077 | 156373.3 | 9.83% | | 603922 | 金鸿顺 | 22.90 | 456.17 | -1.28 | -5.29% | 145622 | 33646.91 | 8.13% | | 002126 | 银轮股份 | 37.10 | 37.68 | -2.11 | -5.38% | 431639 | 160219.1 | 5.50% | | 603950 | 长源东谷 | 31.39 | 34.02 | -2.18 | -6.49% | 130983 | 41368.67 | 4.05% | | 603306 | 华懋科技 | 51.30 | 59.93 | -3.80 | -6.90% | 240971 | 124837.2 | 7.32% | | 603158 | 腾龙股份 | 11.88 | 25.83 | -1.15 | -8.83% | 1046237 | 126271.8 | 21.32% |
|