|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST利达(603828)建筑装饰和其他建筑业上涨家数:12下跌家数:12平均涨幅:+0.53%平均换手:4.37%总成交额:87.89亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002081 | 金螳螂 | 6.27 | 41.04 | +0.45 | +7.73% | 7388788 | 457004.8 | 27.94% | | 002811 | 郑中设计 | 12.19 | 22.74 | +0.59 | +5.09% | 212957 | 25585.05 | 7.54% | | 603828 | *ST利达 | 4.34 | -10.61 | +0.17 | +4.08% | 39942 | 1685.622 | 0.67% | | 605289 | 罗曼股份 | 116.74 | 205.97 | +3.25 | +2.86% | 37439 | 42590.69 | 2.46% | | 300506 | 名家汇 | 5.80 | -129.67 | +0.16 | +2.84% | 636229 | 36789.76 | 9.02% | | 605178 | 时空科技 | 69.89 | -32.12 | +1.61 | +2.36% | 48191 | 33283.38 | 4.86% | | 603137 | 恒尚节能 | 26.77 | -105.60 | +0.55 | +2.10% | 270178 | 71911.48 | 14.77% | | 002856 | *ST美芝 | 14.92 | -10.36 | +0.30 | +2.05% | 47762 | 7132.287 | 3.85% | | 605287 | 德才股份 | 39.89 | 93.16 | +0.53 | +1.35% | 33370 | 13191 | 3.34% | | 002789 | *ST建艺 | 10.30 | -2.12 | +0.08 | +0.78% | 17488 | 1805.766 | 1.12% | | 603098 | 森特股份 | 10.44 | 62.23 | +0.05 | +0.48% | 49866 | 5185.596 | 0.93% | | 002830 | 名雕股份 | 13.98 | 60.04 | +0.04 | +0.29% | 29969 | 4151.871 | 3.23% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 339462 | 4315.693 | 0.91% | | 002822 | ST中装 | 3.24 | -2.04 | 0.00 | 0.00% | 69098 | 2225.66 | 0.65% | | 601886 | 江河集团 | 12.73 | 19.95 | -0.02 | -0.16% | 375343 | 46893.32 | 3.31% | | 600234 | 科新发展 | 22.43 | -288.51 | -0.05 | -0.22% | 19344 | 4343.31 | 0.74% | | 002163 | 海南发展 | 8.36 | -15.31 | -0.02 | -0.24% | 198748 | 16694.57 | 2.47% | | 002375 | 亚厦股份 | 3.66 | 14.91 | -0.01 | -0.27% | 126236 | 4635.534 | 0.95% | | 300621 | 维业股份 | 7.18 | -3.32 | -0.02 | -0.28% | 42350 | 3050.622 | 2.09% | | 603030 | 全筑股份 | 2.08 | -10.19 | -0.01 | -0.48% | 185754 | 3858.618 | 1.41% | | 002323 | *ST雅博 | 1.29 | -16.07 | -0.01 | -0.77% | 304982 | 3942.832 | 1.44% | | 002620 | *ST瑞和 | 5.07 | -21.00 | -0.05 | -0.98% | 40186 | 2038.372 | 1.27% | | 002963 | 豪尔赛 | 18.19 | -22.41 | -0.29 | -1.57% | 61343 | 11322.49 | 4.11% | | 002713 | 东易日盛 | 9.94 | 246.82 | -0.31 | -3.02% | 164307 | 16585.66 | 3.12% | | 002989 | 中天精装 | 24.91 | -28.12 | -1.05 | -4.04% | 89030 | 22228.14 | 4.50% | | 002047 | 宝鹰股份 | 3.41 | 78.09 | -0.23 | -6.32% | 1061136 | 36421.43 | 7.00% |
|