中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电缆(603606)电气机械和器材制造业上涨家数:87下跌家数:282平均涨幅:-0.70%平均换手:1.46%总成交额:745.30亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份10.6633.44+0.97+10.01%454944849.681.62%
002638勤上股份3.85-16.10+0.35+10.00%2210418251.381.63%
002346柘中股份25.9541.09+1.62+6.66%14463037377.963.69%
603685晨丰科技27.59189.23+1.69+6.53%269587290.21.34%
688779五矿新能8.5544.20+0.48+5.95%436777.937494.982.26%
300724捷佳伟创63.2410.11+3.18+5.29%13449384945.884.63%
600580卧龙电驱36.6850.53+1.42+4.03%411277148063.52.64%
603486科沃斯60.5220.74+2.30+3.95%3611221456.140.63%
688169石头科技117.6721.52+4.43+3.91%36128.2641679.261.39%
600577精达股份8.5131.11+0.26+3.15%775976.967268.63.48%
920100三协电机36.8063.76+1.12+3.14%95423448.6263.48%
300093金刚光伏25.6452.12+0.78+3.14%7613419692.063.30%
603050科林电气19.3434.26+0.55+2.93%480799312.141.19%
920593鼎智科技26.51207.20+0.71+2.75%124223247.6210.77%
002129TCL中环9.87-4.43+0.24+2.49%92192090774.362.28%
920124南特科技13.2222.06+0.32+2.48%5209677.94370.68%
920252天宏锂电16.31199.64+0.38+2.39%112261818.31.65%
603819神力股份14.27118.82+0.32+2.29%366165225.481.68%
002290禾盛新材68.0083.28+1.48+2.22%5184035839.722.10%
300105龙源技术8.51-80.35+0.18+2.16%24233720928.014.70%
920011晨光电机19.4918.73+0.41+2.15%4614889.41562.48%
920926鸿智科技10.5744.64+0.20+1.93%2054214.72770.26%
301008宏昌科技41.70244.40+0.78+1.91%9388138824.678.12%
600732爱旭股份12.39-13.36+0.23+1.89%19862224575.060.94%
920037广信科技41.7325.29+0.73+1.78%28581184.5630.37%
605117德业股份97.2933.91+1.70+1.78%7505972645.50.59%
300438鹏辉能源66.5858.34+1.07+1.63%8279555076.332.05%
920627力王股份14.3845.17+0.23+1.63%3684522.69380.79%
920639晨光电缆6.3362.48+0.10+1.61%6526409.72420.55%
600261阳光照明3.2131.51+0.05+1.58%1154643706.580.86%
920496许昌智能6.45108.22+0.10+1.57%6178394.66390.43%
920770艾能聚10.5131.60+0.16+1.55%7211749.33820.88%
920985海泰新能4.77-2.15+0.07+1.49%9145431.07550.42%
920167同享科技15.0626.95+0.22+1.48%4925735.65360.75%
920062科润智控7.70147.16+0.11+1.45%12360941.12010.93%
688611杭州柯林66.37-946.65+0.92+1.41%6506.274330.0220.42%
920368连城数控24.80335.63+0.33+1.35%146553602.260.66%
688033*ST天宜6.17-1.56+0.08+1.31%31655.181956.7820.56%
920018宏远股份15.6223.93+0.20+1.30%4284661.00630.75%
603015弘讯科技11.10169.63+0.14+1.28%266882955.770.66%
920237力佳科技12.7130.32+0.16+1.27%4496564.64440.48%
920523德瑞锂电15.7411.70+0.19+1.22%3717575.41990.46%
920108宏海科技9.2866.40+0.11+1.20%2382219.60470.33%
603530神马电力52.4246.51+0.60+1.16%4052021542.640.95%
002959小熊电器34.2717.34+0.38+1.12%41881425.330.30%
301439泓淋电力15.5728.73+0.17+1.10%372575742.852.03%
920718合肥高科10.1240.83+0.11+1.10%2626263.79110.56%
920239长虹能源22.1215.63+0.24+1.10%3039666.37660.17%
920682球冠电缆5.8125.93+0.06+1.04%6012347.10290.27%
002168ST惠程3.92-45.90+0.04+1.03%16580651.040.21%
003023彩虹集团27.5056.14+0.27+0.99%340409307.343.24%
605066天正电气7.2947.29+0.07+0.97%593894302.661.18%
920046亿能电力21.85143.98+0.20+0.92%154043329.9742.75%
002706良信股份10.1866.17+0.09+0.89%50059251788.125.47%
601369陕鼓动力9.0622.57+0.08+0.89%444304017.250.26%
301291明阳电气42.0426.41+0.34+0.82%10803746610.76.50%
000921海信家电25.7011.50+0.20+0.78%9806524921.651.06%
002617露笑科技6.4766.81+0.05+0.78%789587.151900.74.21%
688395正弦电气22.8446.10+0.16+0.71%7339.071667.6150.85%
300889爱克股份22.05-60.93+0.14+0.64%146923228.950.99%
603583捷昌驱动24.5028.20+0.15+0.62%179024370.40.47%
600379宝光股份14.89117.69+0.09+0.61%8717212989.262.64%
002892科力尔9.53367.60+0.05+0.53%462604418.540.92%
001326联域股份62.60160.02+0.29+0.47%57443636.852.39%
300274阳光电源119.3320.74+0.53+0.45%168122198140.41.06%
688223晶科能源4.51-6.77+0.02+0.45%337607.515157.840.33%
603333福华尚纬9.03-174.02+0.04+0.44%506034557.750.81%
600105永鼎股份42.68607.62+0.18+0.42%716318307896.84.90%
920768拾比佰7.1718.97+0.03+0.42%5309377.86550.49%
688005容百科技27.79-2057.98+0.11+0.40%48285.9213338.330.68%
920081欧伦电气40.6512.05+0.16+0.40%87703546.7895.13%
605222起帆电缆20.8343.85+0.08+0.39%5790212317.291.40%
688818电科蓝天51.14237.34+0.18+0.35%44124.53224713.11%
002176江特电机9.37-31.53+0.03+0.32%33117131329.741.95%
601012隆基绿能12.86-14.12+0.03+0.23%37668548254.590.50%
603045福达合金57.0326.25+0.11+0.19%4158824011.983.07%
688472阿特斯10.4425.56+0.02+0.19%15358515938.670.42%
600690海尔智家21.5210.78+0.03+0.14%11026423692.620.18%
600241时代万恒7.33-14.63+0.01+0.14%12643926.510.43%
688676金盘科技73.8751.10+0.09+0.12%58214.1543364.991.27%
300125聆达股份8.82150.04+0.01+0.11%420893752.281.17%
002270华明装备20.6926.44+0.02+0.10%5080210541.660.57%
300118东方日升10.47-4.09+0.01+0.10%15046415795.161.62%
600487亨通光电65.1249.74+0.06+0.09%1464056970381.65.97%
000333美的集团82.6814.27+0.07+0.08%6107750484.250.09%
002028思源电气183.1743.16+0.02+0.01%76116140719.61.25%
300750宁德时代399.9921.77+0.01+0.00%56902227079.80.13%
002035华帝股份4.8313.840.000.00%325921567.970.42%
002723小崧股份7.48-9.100.000.00%341962533.31.08%
603398*ST沐邦11.14-6.100.000.00%335253668.410.77%
000651格力电器39.877.65-0.02-0.05%9865739301.980.18%
301310鑫宏业56.3079.52-0.03-0.05%3548619733.015.82%
688599天合光能13.22-7.07-0.01-0.08%150304.719781.470.64%
301295美硕科技47.16137.38-0.04-0.08%149787145.565.09%
603551奥普科技9.3112.45-0.01-0.11%7245672.820.19%
688717艾罗能源62.6270.75-0.08-0.13%34901.6721640.433.52%
603344星德胜23.3727.45-0.03-0.13%93232158.991.73%
603519立霸股份15.4026.34-0.02-0.13%173362673.30.65%
002677浙江美大7.05684.05-0.01-0.14%241891697.130.44%
603366日出东方6.9631.13-0.01-0.14%293662043.520.36%
603097江苏华辰20.1793.03-0.03-0.15%95551929.740.43%
603728鸣志电器53.42330.26-0.08-0.15%3006916164.120.72%
300593新雷能30.96-86.23-0.06-0.19%9824030239.142.18%
301362民爆光电137.51137.18-0.27-0.20%1389519294.983.39%
301187欧圣电气15.2271.74-0.03-0.20%106181619.320.42%
600478科力远4.9558.97-0.01-0.20%915014535.980.54%
600885宏发股份36.2728.80-0.08-0.22%5551720225.780.36%
601126四方股份48.3546.94-0.11-0.23%13371464835.881.62%
603312西典新能31.1924.27-0.08-0.26%61001899.911.20%
002459晶澳科技7.68-6.30-0.02-0.26%18567114209.70.56%
603381永臻股份15.25-16.19-0.04-0.26%124521890.740.88%
300080易成新能3.77-9.43-0.01-0.26%444141673.010.24%
601616广电电气3.74-54.45-0.01-0.27%638342393.50.75%
605378野马电池14.3596.35-0.04-0.28%102141473.190.39%
603028赛福天7.05-39.83-0.02-0.28%171901207.780.60%
002184海得控制10.06-48.76-0.03-0.30%322403232.431.30%
688411海博思创213.3636.69-0.68-0.32%9146.2919427.20.69%
605555德昌股份12.2162.68-0.04-0.33%129941589.520.27%
001283豪鹏科技43.4426.66-0.15-0.34%83973640.90.81%
001259利仁科技48.11284.37-0.17-0.35%52762560.161.11%
601877正泰电器24.8111.58-0.09-0.36%6220415398.260.29%
603677奇精机械13.6763.58-0.05-0.36%80541105.110.42%
300222科大智能10.8086.40-0.04-0.37%874439491.741.34%
600438通威股份12.86-6.16-0.05-0.39%24359931287.480.54%
600983惠而浦7.6911.81-0.03-0.39%7159550.850.09%
600517国网英大4.9512.22-0.02-0.40%445992205.180.08%
002005德豪润达2.47101.71-0.01-0.40%841442091.260.48%
002865钧达股份46.44-11.16-0.19-0.41%3616716898.871.58%
000521长虹美菱4.8816.81-0.02-0.41%12120591.40.14%
300069金利华电28.85-2228.44-0.12-0.41%272857896.082.33%
603075热威股份19.0423.52-0.08-0.42%57991100.311.37%
300693盛弘股份44.9425.75-0.20-0.44%5912726778.142.19%
002508老板电器15.5612.03-0.07-0.45%292084518.60.31%
600481双良节能4.39-6.72-0.02-0.45%1614287107.810.78%
002350北京科锐15.28412.87-0.07-0.46%440706741.90.83%
300820英杰电气56.0759.69-0.26-0.46%1937410992.671.73%
301668昊创瑞通36.5150.31-0.17-0.46%68602519.52.82%
603303得邦照明23.6045.62-0.11-0.46%60461428.580.13%
688778厦钨新能48.8826.27-0.23-0.47%16934.448285.6680.34%
002112三变科技17.00307.90-0.08-0.47%15249326539.475.82%
688349三一重能14.4421.25-0.07-0.48%24458.83514.720.16%
603868飞科电器30.6325.67-0.15-0.49%2048627.820.05%
300272开能健康6.1192.20-0.03-0.49%620723768.771.34%
300491通合科技31.84122.01-0.16-0.50%4568814653.642.90%
000922佳电股份11.9435.64-0.06-0.50%283093392.230.40%
920222益坤电气27.6042.92-0.14-0.50%75062072.9486.49%
002139拓邦股份9.8155.88-0.05-0.51%578335683.050.54%
601311骆驼股份7.7411.94-0.04-0.51%3920930350.33%
688408中信博26.48-34.37-0.14-0.53%10018.392643.5290.46%
603507振江股份24.3528.91-0.13-0.53%360928733.291.53%
688345博力威57.4563.38-0.31-0.54%8190.0994700.3920.81%
002242九阳股份9.2471.21-0.05-0.54%356783305.760.47%
300763锦浪科技65.2142.43-0.36-0.55%4573029630.061.42%
605365立达信14.0744.24-0.08-0.57%145182056.920.29%
301359东南电子16.9258.89-0.10-0.59%5809980.940.82%
002527新时达11.781274.84-0.07-0.59%211782496.850.40%
600202哈空调5.02-143.19-0.03-0.59%17536880.490.46%
603489八方股份27.9552.16-0.17-0.60%66981879.480.29%
002614奥佳华4.93-55.05-0.03-0.60%239471182.460.54%
300014亿纬锂能56.8527.58-0.35-0.61%12069868620.770.57%
002245蔚蓝锂芯19.3343.17-0.12-0.62%39887278243.972.48%
002801微光股份27.8616.43-0.18-0.64%41381151.340.36%
688429时创能源10.63-15.56-0.07-0.65%3701.8394.47890.09%
301168通灵股份41.96687.68-0.28-0.66%35131477.620.37%
002276万马股份10.3131.73-0.07-0.67%510845259.370.51%
300626华瑞股份33.63409.42-0.23-0.68%171975797.780.96%
002860星帅尔16.6930.55-0.12-0.71%290714865.820.85%
002218拓日新能4.09-29.02-0.03-0.73%1346115525.650.97%
002090金智科技9.4251.98-0.07-0.74%254802407.280.64%
605196华通线缆35.6959.11-0.27-0.75%4897917633.070.97%
603355莱克电气27.2126.50-0.21-0.77%52291423.230.09%
603370华新精科34.6940.59-0.27-0.77%36521261.891.04%
002756永兴材料48.3227.16-0.38-0.78%4224320552.961.09%
000541佛山照明4.9443.05-0.04-0.80%256481267.70.21%
300340科恒股份8.62-9.80-0.07-0.81%174711518.710.64%
688303大全能源18.46-28.69-0.15-0.81%52612.289669.8390.25%
001387雪祺电气12.1324.62-0.10-0.82%7170869.750.62%
300625三雄极光9.64-49.91-0.08-0.82%4733457.860.29%
301658首航新能24.69146.62-0.21-0.84%165084056.291.69%
000400许继电气22.1121.04-0.19-0.85%417169275.030.41%
688032禾迈股份78.02-45.46-0.68-0.86%3470.852699.1460.28%
688148芳源股份6.7537.97-0.06-0.88%76118.455182.781.49%
300001特锐德37.1131.33-0.33-0.88%7433627688.580.72%
300919中伟新材41.1623.69-0.37-0.89%3831515816.120.42%
301121紫建电子36.587840.38-0.33-0.89%28871057.240.38%
002056横店东磁23.0321.06-0.21-0.90%9611922342.190.59%
301320豪江智能13.10-612.77-0.12-0.91%6801889.910.60%
002560通达股份6.4927.37-0.06-0.92%973236364.171.54%
603579荣泰健康18.3520.90-0.17-0.92%70051292.680.35%
603606东方电缆37.5122.70-0.35-0.92%5507420725.320.67%
688785恒运昌294.13206.58-2.75-0.93%2287.166759.3491.69%
002076星光股份2.13-244.51-0.02-0.93%1066272282.471.02%
600869远东股份17.01344.54-0.16-0.93%781478135986.63.52%
688681科汇股份16.9935.55-0.16-0.93%5252.95893.39590.50%
002451摩恩电气7.38243.75-0.07-0.94%278992069.520.64%
301636泽润新能40.924550.04-0.39-0.94%34041398.220.90%
301418协昌科技38.67345.17-0.38-0.97%46611810.631.58%
600192长城电工7.09-8.58-0.07-0.98%523783745.081.19%
301031中熔电气93.4529.81-0.93-0.99%62975891.080.55%
603331百达精工13.04-10.69-0.13-0.99%112511470.650.56%
688063派能科技45.5877.03-0.46-1.00%18993.378656.1010.77%
603701德宏股份19.70371.96-0.20-1.01%101682005.790.39%
000586汇源通信12.64-245.13-0.13-1.02%177352266.50.93%
300824北鼎股份7.7724.07-0.08-1.02%161401251.710.51%
002471中超控股5.77-188.14-0.06-1.03%1625879435.51.21%
603195公牛集团39.4017.11-0.41-1.03%2880411367.210.16%
002533金杯电工11.4513.54-0.12-1.04%257382960.380.40%
600522中天科技35.5237.96-0.38-1.06%15426955586784.52%
600847万里股份12.86-33.79-0.14-1.08%7639982.90.50%
300769德方纳米48.66-35.06-0.53-1.08%5064624874.32.01%
603215比依股份14.4462.04-0.16-1.10%3157456.680.17%
301278快可电子27.91158.63-0.31-1.10%35881003.980.70%
002576通达动力14.3629.07-0.16-1.10%123531785.590.76%
603070万控智造11.6576.88-0.13-1.10%7931929.710.20%
600336澳柯玛6.27-23.02-0.07-1.10%253911594.680.32%
300894火星人11.55-15.85-0.13-1.11%224582579.190.76%
688390固德威69.7064.09-0.79-1.12%35022.2824354.341.44%
920339恒太照明11.36118.18-0.13-1.13%4785534.33410.32%
301332德尔玛7.7928.14-0.09-1.14%132411033.960.50%
300510金冠股份3.46-8.18-0.04-1.14%564291960.850.68%
300632光莆股份19.83-192.28-0.23-1.15%6801213732.612.99%
002738中矿资源53.8347.27-0.63-1.16%9371251317.531.32%
001382新亚电缆16.9272.73-0.20-1.17%95531623.521.52%
301696三瑞智能108.9892.96-1.29-1.17%1213813272.384.03%
002823凯中精密13.5018.67-0.16-1.17%227373072.921.02%
300124汇川技术61.2434.98-0.73-1.18%8043649652.380.33%
301590优优绿能77.85111.30-0.93-1.18%36882889.511.51%
300048合康新能4.95251.62-0.06-1.20%334861662.640.30%
688772珠海冠宇14.7840.97-0.18-1.20%74931.8611070.040.66%
600520三佳科技25.98307.20-0.32-1.22%264476924.261.67%
600212绿能慧充5.641848.96-0.07-1.23%644123684.191.21%
600089特变电工20.8817.10-0.26-1.23%23806949956.210.47%
002745木林森11.77-14.54-0.15-1.26%18388521866.61.73%
300713英可瑞13.22-20.11-0.17-1.27%106571417.71.19%
300283温州宏丰14.7560.42-0.19-1.27%21513832267.485.66%
002606大连电瓷14.5725.47-0.19-1.29%8274412206.251.96%
688793倍轻松20.62-16.37-0.27-1.29%18739.493858.2642.20%
301669高特电子30.53104.31-0.40-1.29%298759168.83.65%
002543万和电气6.8643.98-0.09-1.29%355712452.590.54%
603350安乃达28.2929.79-0.38-1.33%2783788.880.63%
300833浩洋股份37.0629.23-0.50-1.33%27781033.940.34%
002733雄韬股份19.7494.96-0.27-1.35%461769190.5111.25%
688819天能股份21.9217.10-0.30-1.35%6374.331399.8340.07%
002927泰永长征16.80-455.84-0.23-1.35%205673475.140.93%
603109神驰机电17.4841.76-0.24-1.35%4153729.790.20%
603219富佳股份14.37146.82-0.20-1.37%6675965.580.12%
300035中科电气13.6023.30-0.19-1.38%417855694.730.71%
300407凯发电气12.0654.58-0.17-1.39%356844295.41.38%
300660江苏雷利26.9457.77-0.38-1.39%2796075540.48%
301155海力风电45.3333.24-0.64-1.39%146426626.061.18%
002922伊戈尔27.4651.14-0.39-1.40%14143139819.773.75%
603515欧普照明16.5013.45-0.24-1.43%61191012.530.08%
300569天能重工4.8150.42-0.07-1.43%408051972.760.40%
600973宝胜股份6.15-499.63-0.09-1.44%755004679.680.55%
600152维科技术8.18-41.06-0.12-1.45%522764304.180.99%
001208华菱线缆14.9487.92-0.22-1.45%559038386.561.75%
300153科泰电源23.71132.12-0.35-1.45%6664815721.282.09%
688348昱能科技32.50-22.59-0.48-1.46%5024.091637.7030.32%
605336*ST帅电10.81-31.81-0.16-1.46%8413909.720.46%
301388欣灵电气24.10110.29-0.36-1.47%3126757.630.43%
300477ST合纵2.62-3.12-0.04-1.50%619361636.050.62%
600651飞乐音响5.85243.82-0.09-1.52%627513684.110.25%
688330宏力达33.027.33-0.51-1.52%5257.791737.3990.38%
300341麦克奥迪12.9437.38-0.20-1.52%111421447.220.22%
301525儒竞科技41.4065.82-0.64-1.52%44221831.430.64%
000070特发信息15.33-27.16-0.24-1.54%27243442433.953.18%
002074国轩高科27.0121.28-0.43-1.57%8867124033.330.51%
600468百利电气6.1080.32-0.10-1.61%755204624.180.69%
002705新宝股份11.4911.22-0.19-1.63%294173389.450.36%
002334英威腾6.6237.91-0.11-1.63%480313188.670.65%
301502华阳智能53.51134.87-0.89-1.64%21951181.960.93%
301327华宝新能44.27-143.62-0.75-1.67%50102225.830.35%
600416湘电股份8.8458.47-0.15-1.67%679016014.370.46%
002452长高电气11.6019.67-0.20-1.69%454445306.60.88%
300342天银机电37.06795.03-0.64-1.70%6075522699.661.45%
300279和晶科技5.7476.64-0.10-1.71%340981963.610.70%
603861白云电器12.5633.68-0.22-1.72%276983508.540.52%
688226威腾电气30.80250.60-0.54-1.72%16318.25055.9960.86%
603016新宏泰28.9177.97-0.51-1.73%57061654.660.39%
003021兆威机电80.5199.89-1.44-1.76%1360511024.50.66%
600550保变电气11.7194.47-0.21-1.76%13476815974.230.73%
002339积成电子7.22446.88-0.13-1.77%407062974.080.85%
001393维通利44.8037.79-0.81-1.78%89204008.841.86%
002358森源电气5.5152.01-0.10-1.78%479812666.60.52%
600537*ST亿晶2.19-4.80-0.04-1.79%1119922447.530.95%
001237惠康科技54.4520.50-1.00-1.80%80224398.682.30%
300129泰胜风能8.1449.30-0.15-1.81%716905848.611.00%
301222浙江恒威24.9539.65-0.46-1.81%48541219.630.46%
301386未来电器20.5431.34-0.38-1.82%57851196.351.29%
002309中利集团3.2475.44-0.06-1.82%50003016258.792.08%
300932三友联众10.8062.62-0.20-1.82%464845030.631.46%
301266宇邦新材21.99114.42-0.41-1.83%105512330.180.78%
002249大洋电机7.4116.66-0.14-1.85%18243913562.360.98%
002879长缆科技16.9124.61-0.32-1.86%6065610182.634.42%
688567孚能科技9.91-16.50-0.19-1.88%39557.153933.8280.32%
600312平高电气19.6922.71-0.38-1.89%7520014943.80.55%
002692远程股份4.14-52.47-0.08-1.90%545382268.590.76%
300141和顺电气10.34-66.08-0.20-1.90%249032591.30.98%
002227*ST特迅6.72-25.56-0.13-1.90%6383430.870.26%
300444双杰电气10.7518.56-0.21-1.92%19458821289.193.10%
301226祥明智能30.61318.51-0.60-1.92%84222600.560.77%
300040九洲集团6.0789.01-0.12-1.94%1462138934.722.81%
300207欣旺达18.2142.86-0.36-1.94%18833934426.611.10%
301023奕帆传动29.8334.33-0.59-1.94%49471484.921.15%
600268国电南自11.0422.77-0.22-1.95%580876460.280.57%
920181赛英电子77.1235.81-1.54-1.96%44803443.1254.47%
603488展鹏科技8.44-14.34-0.17-1.97%279712385.830.96%
300530领湃科技19.25-26.04-0.39-1.99%158813072.870.92%
603829洛凯股份15.1751.37-0.31-2.00%103011576.710.55%
301361众智科技27.7133.83-0.57-2.02%56161569.291.00%
300247融捷健康3.7945.11-0.08-2.07%823883137.511.02%
300032金龙机电3.75-100.64-0.08-2.09%6131623190.76%
300403汉宇集团9.8328.50-0.21-2.09%605965980.711.38%
300933中辰股份6.51-300.35-0.14-2.11%415622727.910.76%
300427红相股份6.96-113.73-0.15-2.11%1176958346.842.34%
002531天顺风能6.41-50.13-0.14-2.14%17777811417.790.99%
605288凯迪股份61.58174.76-1.35-2.15%80064960.190.81%
000533顺钠股份11.8582.39-0.26-2.15%48315558566.817.05%
002518科士达35.5032.37-0.79-2.18%4620116558.710.82%
300808久量股份19.26-50.34-0.43-2.18%63591234.010.53%
300617安靠智电44.0092.53-0.99-2.20%2386010663.81.72%
300490华自科技11.97-47.99-0.27-2.21%434455245.151.10%
002498汉缆股份6.6238.58-0.15-2.22%46779731608.821.41%
301082久盛电气10.1581.21-0.23-2.22%394054021.991.44%
688719爱科赛博53.23-145.90-1.21-2.22%14542.147783.0181.62%
300409道氏技术19.3026.65-0.44-2.23%14200227380.882.04%
688339亿华通17.50-6.69-0.40-2.23%9246.8981632.0030.47%
300265通光线缆14.74225.27-0.34-2.25%10126215137.342.17%
300484蓝海华腾13.4278.62-0.31-2.26%204192754.621.23%
002882金龙羽21.76121.61-0.51-2.29%413479064.481.68%
300827上能电气26.4231.11-0.62-2.29%5791315381.351.33%
601179中国西电13.6352.87-0.32-2.29%704147.197282.041.37%
301120新特电气15.59181.75-0.38-2.38%407836418.551.81%
002851麦格米特132.26505.10-3.24-2.39%121205162096.72.47%
603618杭电股份29.95-86.59-0.75-2.44%4482581370626.48%
605277新亚电子15.1627.06-0.38-2.45%198413038.490.52%
002169智光电气13.1152.53-0.33-2.46%8711811564.191.15%
300376易事特4.65-2042.97-0.12-2.52%813243809.950.35%
300062中能电气6.56-53.46-0.17-2.53%1426689467.673.11%
002335科华数据32.2256.92-0.86-2.60%10663934656.511.62%
300447全信股份13.78157.76-0.37-2.61%150592092.750.75%
300018中元股份11.9040.63-0.32-2.62%677548035.3111.88%
603679华体科技22.27-28.76-0.60-2.62%4682310516.712.64%
603063禾望电气34.4936.00-0.94-2.65%9961834800.372.16%
300913兆龙互连36.4050.45-1.00-2.67%4586216898.851.60%
002491通鼎互联19.75-154.96-0.55-2.71%906335.11818017.70%
002300太阳电缆7.0765.22-0.20-2.75%13924910030.281.93%
002364中恒电气44.30190.55-1.28-2.81%237076105708.74.25%
002668TCL智家10.5110.10-0.31-2.87%42320545384.93.90%
300252金信诺11.85251.17-0.35-2.87%11052613244.491.98%
300499高澜股份29.60295.92-0.88-2.89%9312327794.863.43%
603459红板科技96.68131.21-2.99-3.00%6649565088.868.41%
301012扬电科技25.74113.31-0.80-3.01%334978728.751.70%
301609山大电力33.8540.89-1.12-3.20%199516791.722.03%
301210金杨精密25.9262.22-0.88-3.28%175834629.732.86%
603988中电电机20.28154.12-0.69-3.29%5617711439.052.39%
300423昇辉科技5.88-16.45-0.21-3.45%752124498.572.26%
300217东方电热4.4046.61-0.16-3.51%1614317184.661.30%
600590泰豪科技8.7999.78-0.32-3.51%19180717016.352.27%
300068ST南都4.17-1.40-0.16-3.70%24236910217.022.84%
603031安孚科技42.1354.60-1.62-3.70%8646936997.642.75%
002546新联电子8.3012.31-0.32-3.71%19009716030.062.37%
000049德赛电池24.7429.41-0.98-3.81%10597926468.372.76%
002580圣阳股份21.0951.42-0.88-4.01%33850671930.437.48%
300670大烨智能6.45-10.22-0.28-4.16%605624008.692.70%
603897长城科技30.6619.78-1.35-4.22%9614829844.234.66%
603703盛洋科技10.26-181.01-0.47-4.38%18104618964.364.36%
300317珈伟新能4.31-19.48-0.20-4.43%41674418173.585.03%
688517金冠电气16.7130.02-0.78-4.46%28548.944817.42.09%
300911亿田智能22.14-24.65-1.10-4.73%6795115371.73.97%
688663新风光57.11157.54-3.69-6.07%44589.8825942.142.26%
002724海洋王6.7068.79-0.48-6.69%43246128751.827.62%

转至东方电缆（603606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。