中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方电缆(603606)电气机械和器材制造业上涨家数:171下跌家数:181平均涨幅:-0.27%平均换手:1.18%总成交额:543.13亿元
更新时间:2026-02-13 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2567887171216.37.72%
603331百达精工19.8056.12+1.80+10.00%21946542410.6110.86%
002169智光电气14.67-48.53+0.76+5.46%24116134615.093.18%
920593鼎智科技35.48196.44+1.31+3.83%211097468.1141.31%
603398*ST沐邦9.33-3.38+0.31+3.44%349053242.670.80%
300499高澜股份31.646183.16+0.89+2.89%19369760693.717.14%
301008宏昌科技36.26139.95+1.00+2.84%78022785.920.67%
600651飞乐音响8.34421.17+0.23+2.84%1076818910.320.43%
003023彩虹集团23.9230.79+0.65+2.79%96812300.150.92%
300342天银机电46.30331.32+1.12+2.48%11116550663.242.65%
300626华瑞股份19.41-561.41+0.42+2.21%199303834.111.11%
300247融捷健康5.2154.44+0.11+2.16%798334111.640.99%
600152维科技术8.13-48.56+0.16+2.01%701285667.291.33%
301418协昌科技40.33189.33+0.77+1.95%2215884.590.75%
603303得邦照明15.4225.70+0.29+1.92%96191488.490.20%
300769德方纳米41.83-11.06+0.76+1.85%236269800.6490.94%
300447全信股份20.59-688.51+0.37+1.83%451079249.812.24%
605336帅丰电器14.51138.82+0.26+1.82%85831241.280.47%
301121紫建电子41.99108.14+0.75+1.82%80053352.371.58%
301031中熔电气149.2047.47+2.55+1.74%1054315563.251.53%
688408中信博48.0132.30+0.82+1.74%16098.77660.1290.73%
688148芳源股份8.63-10.27+0.14+1.65%24043.242060.3230.47%
603075热威股份24.4030.95+0.39+1.62%48731179.161.18%
600869远东股份12.54-544.84+0.20+1.62%18963423503.250.85%
688033天宜新材9.93-4.36+0.15+1.53%153367.815006.422.73%
688663新风光57.8761.82+0.87+1.53%8473.044839.6880.60%
600241时代万恒8.721137.62+0.13+1.51%117771017.460.40%
603819神力股份12.84106.19+0.19+1.50%94121201.840.43%
920627力王股份23.7178.64+0.35+1.50%80091901.1981.71%
002168*ST惠程4.07-29.11+0.06+1.50%10156412.220.13%
688793倍轻松23.10-28.99+0.33+1.45%3134.98718.11770.36%
605378野马电池21.8363.00+0.31+1.44%63771386.350.24%
002076*ST星光2.16-93.13+0.03+1.41%844691800.930.81%
300670大烨智能7.25-35.78+0.10+1.40%205111470.450.91%
002005ST德豪2.91-87.33+0.04+1.39%19942577.310.11%
002724海洋王7.53-40.30+0.10+1.35%202331509.790.36%
300340科恒股份12.23-15.55+0.16+1.33%114751394.30.42%
603679华体科技16.19-29.30+0.21+1.31%84821365.190.51%
300032金龙机电5.51-141.75+0.07+1.29%6166933770.77%
688226威腾电气38.65-14517.50+0.49+1.28%8442.6483225.9120.45%
688611杭州柯林57.99215.87+0.72+1.26%1891.411085.3490.12%
600580卧龙电驱44.6871.72+0.55+1.25%10204445265.220.66%
600520三佳科技27.87487.03+0.34+1.24%60901686.240.38%
002227奥特迅9.92-31.13+0.12+1.22%101871004.640.41%
300894火星人11.86-21.69+0.14+1.19%6630782.430.23%
920100三协电机65.4380.17+0.77+1.19%1014661.36330.59%
603701德宏股份20.76127.72+0.24+1.17%56991185.280.22%
301502华阳智能47.9782.86+0.53+1.12%1640781.10.70%
300484蓝海华腾19.9976.57+0.22+1.11%115532301.560.69%
600847万里股份14.21-45.75+0.15+1.07%4617649.790.30%
003021兆威机电126.03122.74+1.33+1.07%1169714689.770.56%
603344星德胜31.4331.52+0.33+1.06%36151129.880.67%
603488展鹏科技9.67-91.83+0.10+1.04%148191428.250.51%
688785恒运昌335.80179.06+3.45+1.04%2932.369704.8322.30%
002892科力尔12.77274.08+0.13+1.03%168032133.90.35%
001387雪祺电气14.8628.96+0.15+1.02%4468659.560.39%
603028赛福天9.99-17.92+0.10+1.01%149371478.740.53%
301295美硕科技34.24164.84+0.34+1.00%1601541.620.54%
300438鹏辉能源49.47-125.50+0.48+0.98%5401226670.281.34%
301210金杨精密40.8487.77+0.38+0.94%107404373.222.47%
603355莱克电气31.1718.37+0.29+0.94%55061697.370.10%
688567孚能科技15.08-44.54+0.14+0.94%26792.74016.8680.22%
920639晨光电缆8.7481.73+0.08+0.92%4520392.09310.39%
920252天宏锂电29.58306.48+0.27+0.92%3370993.64050.49%
300824北鼎股份11.2232.25+0.10+0.90%6635740.120.21%
300530领湃科技28.51-13.42+0.25+0.88%38841109.510.25%
301320豪江智能18.54162.27+0.16+0.87%4548839.820.67%
301226祥明智能31.96121.82+0.27+0.85%33111057.440.30%
300660江苏雷利53.5575.21+0.45+0.85%117046241.390.26%
300129泰胜风能13.5360.18+0.11+0.82%9044912099.731.26%
603489八方股份29.9988.52+0.24+0.81%43491302.450.19%
688339亿华通-U31.95-15.08+0.25+0.79%19869.516345.0251.01%
688395正弦电气27.2264.26+0.21+0.78%1464.82396.30790.17%
300593新雷能29.88-35.78+0.22+0.74%4720913841.531.05%
301023奕帆传动46.9145.40+0.34+0.73%37131734.860.89%
002527新时达16.67-45.79+0.12+0.73%258834303.320.49%
600478科力远7.1362.76+0.05+0.71%710365023.130.43%
002576通达动力18.7636.56+0.13+0.70%114112128.590.70%
300068南都电源15.88-7.26+0.11+0.70%6909710915.610.81%
688772珠海冠宇19.0039.17+0.13+0.69%47992.549071.3030.42%
002677浙江美大8.99267.14+0.06+0.67%160381432.070.30%
603728鸣志电器72.17375.66+0.48+0.67%115078276.560.27%
002471中超控股9.06-313.41+0.06+0.67%683332.962206.515.09%
603677奇精机械18.3351.62+0.12+0.66%3027553.410.16%
603350安乃达38.5637.11+0.25+0.65%1362523.270.31%
603868飞科电器37.2436.02+0.24+0.65%1924713.330.04%
688778厦钨新能85.3557.06+0.55+0.65%14733.6612479.320.29%
002756永兴材料51.2345.71+0.33+0.65%4025720380.691.04%
920523德瑞锂电26.5317.24+0.17+0.64%3747993.75170.47%
300632光莆股份14.11174.32+0.09+0.64%96231349.80.44%
301310鑫宏业39.2446.73+0.25+0.64%1696662.890.34%
001208华菱线缆22.03122.32+0.14+0.64%5247411476.971.99%
600202哈空调6.34-135.80+0.04+0.63%15272960.80.40%
603685晨丰科技24.16256.48+0.15+0.62%81661960.720.41%
920037广信科技84.4143.13+0.52+0.62%27002268.5680.91%
920926鸿智科技17.0043.62+0.10+0.59%1415240.13650.18%
301168通灵股份42.92113.76+0.25+0.59%25711097.070.27%
301187欧圣电气24.3331.12+0.14+0.58%1574381.550.06%
002242九阳股份10.4653.97+0.06+0.58%111411161.440.15%
002074国轩高科37.3920.38+0.21+0.56%6703024935.920.39%
300625三雄极光12.83-150.79+0.07+0.55%5285674.060.33%
002543万和电气9.2810.10+0.05+0.54%122901131.430.19%
603579荣泰健康24.4130.62+0.13+0.54%47711161.980.24%
300252金信诺15.09673.69+0.08+0.53%572328607.941.02%
920768拾比佰13.2429.98+0.07+0.53%2626346.2380.34%
603195公牛集团43.0719.53+0.22+0.51%41811798.110.02%
300911亿田智能37.38-93.50+0.19+0.51%36031340.20.21%
301332德尔玛9.8635.80+0.05+0.51%4696462.470.18%
002959小熊电器45.0720.05+0.22+0.49%29301316.940.19%
603703盛洋科技14.52-164.67+0.07+0.48%181752632.90.44%
688779五矿新能10.47-56.86+0.05+0.48%96686.1610044.910.50%
603583捷昌驱动38.3940.15+0.18+0.47%102113901.90.27%
920239长虹能源32.3525.50+0.15+0.47%2506808.87860.14%
002249大洋电机10.7925.05+0.05+0.47%9421310105.180.51%
688345博力威37.10-146.13+0.17+0.46%2251.17828.09770.23%
603519立霸股份13.7021.86+0.06+0.44%75761030.470.28%
301388欣灵电气34.56157.13+0.15+0.44%74852580.212.74%
002823凯中精密16.2722.91+0.07+0.43%94981540.030.43%
002614奥佳华7.0163.80+0.03+0.43%1552710870.35%
300048合康新能7.02107.79+0.03+0.43%1007826981.320.90%
300693盛弘股份39.9528.73+0.17+0.43%231689235.770.86%
603366日出东方9.7243.48+0.04+0.41%244592374.480.30%
000049德赛电池26.8124.70+0.11+0.41%173464626.970.45%
688681科汇股份20.1341.86+0.08+0.40%3780.96756.3680.36%
605277新亚电子26.2440.40+0.10+0.38%334588696.4091.05%
002882金龙羽31.53115.06+0.12+0.38%109863445.820.45%
920108宏海科技13.2471.29+0.05+0.38%1190157.06050.34%
688005容百科技31.98-947.43+0.12+0.38%42034.0413391.710.59%
920237力佳科技24.1138.19+0.09+0.37%1173283.3320.14%
002733雄韬股份19.8990.17+0.07+0.35%68341356.090.19%
300403汉宇集团14.2538.28+0.05+0.35%258263666.810.60%
300477ST合纵2.93-5.36+0.01+0.34%1016582957.341.03%
603551奥普科技12.0815.74+0.04+0.33%3795458.220.10%
688169石头科技149.1925.07+0.49+0.33%4506.496721.1930.17%
002738中矿资源85.94149.25+0.28+0.33%4898241367.320.69%
300279和晶科技9.2169.43+0.03+0.33%477944416.180.98%
300217东方电热6.1548.19+0.02+0.33%22204613564.051.81%
002035华帝股份6.2112.05+0.02+0.32%9611595.930.12%
920018宏远股份34.8844.78+0.11+0.32%155885374.2013.52%
002139拓邦股份13.1030.27+0.04+0.31%233823058.60.22%
002184海得控制13.20-42.54+0.04+0.30%6223819.220.26%
300035中科电气21.0027.62+0.06+0.29%252425274.450.43%
002508老板电器21.3213.15+0.06+0.28%97412069.290.10%
002851麦格米特122.13298.90+0.33+0.27%5038961290.431.10%
603486科沃斯71.4525.71+0.19+0.27%91206529.010.16%
300105龙源技术7.5749.04+0.02+0.26%12834966.440.25%
600336澳柯玛7.83-103.43+0.02+0.26%179521407.790.22%
603333尚纬股份8.08-177.18+0.02+0.25%10959884.220.18%
603530神马电力50.0358.03+0.11+0.22%2298711424.120.54%
300713英可瑞18.23-34.24+0.04+0.22%101731838.931.18%
002176江特电机9.20-44.87+0.02+0.22%679016227.130.40%
300069金利华电19.2897.13+0.04+0.21%5072972.410.43%
603015弘讯科技14.85129.30+0.03+0.20%102461515.850.25%
301525儒竞科技85.4252.48+0.17+0.20%29282490.461.24%
603381永臻股份31.3080.81+0.06+0.19%6956221603.884.89%
300409道氏技术28.7852.95+0.05+0.17%5778116561.930.84%
002801微光股份35.4229.12+0.06+0.17%38971378.790.34%
920124南特科技18.1724.70+0.03+0.17%2706491.94350.35%
301082久盛电气18.97-185.00+0.03+0.16%119082252.040.57%
600416湘电股份14.4275.54+0.02+0.14%381645484.80.29%
300141和顺电气15.16-86.43+0.02+0.13%311334670.551.22%
600212绿能慧充7.71176.93+0.01+0.13%163151254.470.31%
605066天正电气8.5135.01+0.01+0.12%481754079.360.96%
688819天能股份34.5323.15+0.04+0.12%4832.51660.3820.05%
300062中能电气8.64-79.74+0.01+0.12%574844955.521.25%
300423昇辉科技9.35-35.84+0.01+0.11%424803943.521.27%
301327华宝新能57.4845.03+0.06+0.10%17491003.620.23%
002451摩恩电气10.24342.58+0.01+0.10%369733764.440.84%
300889爱克股份25.14-81.62+0.02+0.08%135443407.250.93%
002705新宝股份14.1710.38+0.01+0.07%88761253.380.11%
301291明阳电气52.5623.63+0.01+0.02%4967825897.363.08%
000521长虹美菱6.5910.330.000.00%11892784.140.14%
000651格力电器38.436.790.000.00%4173116016.30.08%
600261阳光照明3.8128.270.000.00%707102672.790.53%
600973宝胜股份7.20-37.210.000.00%676544846.080.49%
002309中利集团3.35-11.710.000.00%33450511193.931.44%
601311骆驼股份9.6615.200.000.00%255022453.960.22%
002638勤上股份3.02-11.230.000.00%564071697.110.42%
920718合肥高科15.0021.010.000.00%1024153.01230.24%
605365立达信20.0537.800.000.00%50321007.890.10%
920682球冠电缆9.5524.720.000.00%5100487.16890.27%
688330宏力达49.4331.64-0.01-0.02%11833.375788.3860.85%
002350北京科锐9.8180.26-0.01-0.10%396263859.660.75%
603515欧普照明19.2916.70-0.02-0.10%3253627.010.04%
301386未来电器26.9238.88-0.03-0.11%79052111.611.84%
002245蔚蓝锂芯16.9627.21-0.02-0.12%440837449.740.41%
301222浙江恒威33.5132.40-0.04-0.12%67622266.260.85%
688719爱科赛博46.85-807.57-0.06-0.13%2158.111011.2740.24%
688063派能科技62.11295.40-0.09-0.14%8055.594983.8320.33%
000541佛山照明6.2628.59-0.01-0.16%174301089.310.14%
002276万马股份17.5635.65-0.03-0.17%9264216233.890.92%
301012扬电科技28.88110.62-0.05-0.17%170734903.190.87%
002668TCL智家10.049.29-0.02-0.20%194641955.150.18%
603070万控智造14.7563.95-0.03-0.20%72421063.490.18%
600192长城电工9.47-15.83-0.02-0.21%167481583.120.38%
300153科泰电源34.91232.06-0.08-0.23%5534019371.831.74%
603109神驰机电26.9424.67-0.07-0.26%98542641.760.47%
000333美的集团79.5913.53-0.21-0.26%4374834720.550.06%
300207欣旺达25.7128.59-0.07-0.27%12857333116.520.75%
301155海力风电73.9249.30-0.21-0.28%37282744.410.30%
300827上能电气35.7246.48-0.11-0.31%210627528.250.55%
002953日丰股份12.7636.10-0.04-0.31%115921476.660.55%
300569天能重工6.17-34.44-0.02-0.32%300231850.30.29%
605222起帆电缆20.9858.24-0.07-0.33%68821434.480.17%
688303大全能源23.88-19.03-0.08-0.33%19561.434660.6860.09%
002692远程股份5.5258.11-0.02-0.36%275221514.020.38%
300124汇川技术75.5139.42-0.29-0.38%4106030935.140.17%
688517金冠电气18.1229.45-0.07-0.38%6837.111234.5880.50%
001382新亚电缆20.6569.90-0.08-0.39%3528727.20.57%
603045福达合金28.3264.39-0.11-0.39%288788168.12.13%
300272开能健康7.6549.36-0.03-0.39%179791374.910.39%
002334英威腾10.0429.33-0.04-0.40%12229612270.21.67%
001283豪鹏科技67.9135.93-0.28-0.41%37492549.090.47%
300407凯发电气13.5444.96-0.06-0.44%139211882.250.54%
002580圣阳股份13.3030.32-0.06-0.45%208782769.960.46%
000586汇源通信15.21366.30-0.07-0.46%205863114.11.06%
301609山大电力48.2359.15-0.23-0.47%70383372.581.92%
603606东方电缆56.4739.23-0.27-0.48%165889331.60.24%
002090金智科技12.4160.50-0.06-0.48%269243321.090.68%
600983惠而浦12.2020.09-0.06-0.49%90981110.940.12%
002860星帅尔13.9628.63-0.07-0.50%239213341.450.68%
001326联域股份61.61168.23-0.32-0.52%27891710.611.16%
002346柘中股份20.5815.86-0.11-0.53%79691631.060.20%
002335科华数据63.3877.48-0.34-0.53%7312146279.581.61%
605555德昌股份18.5333.07-0.10-0.54%153882839.230.32%
600690海尔智家25.7511.52-0.14-0.54%6055315580.990.10%
603215比依股份20.2334.54-0.11-0.54%3333673.330.18%
002300太阳电缆9.1581.95-0.05-0.54%915118339.111.27%
300808久量股份34.26-106.97-0.19-0.55%90653097.380.76%
603370华新精科50.9550.19-0.29-0.57%31171589.60.91%
002617露笑科技8.7762.43-0.05-0.57%14044212283.240.74%
300427红相股份13.93-29.68-0.08-0.57%11832016398.692.35%
300763锦浪科技78.1735.05-0.45-0.57%2042915923.130.64%
000921海信家电23.949.85-0.14-0.58%127113046.530.14%
920368连城数控69.84279.11-0.41-0.58%3645725082.821.63%
300014亿纬锂能64.7036.24-0.38-0.58%8474854698.440.42%
301359东南电子22.0662.97-0.13-0.59%3469761.70.51%
300376易事特6.72202.00-0.04-0.59%439542948.620.19%
688472阿特斯14.9542.50-0.09-0.60%96430.1914393.470.72%
300283温州宏丰8.30-83.59-0.05-0.60%445143674.91.21%
920339恒太照明9.5934.47-0.06-0.62%2141206.18630.14%
300919中伟新材55.0445.67-0.35-0.63%5216828309.40.57%
600577精达股份14.0150.46-0.09-0.64%14872720700.070.69%
603829洛凯股份24.8440.72-0.16-0.64%119942961.110.64%
300510金冠股份4.58-9.81-0.03-0.65%523532401.440.63%
920496许昌智能10.3639.15-0.07-0.67%4741492.17030.33%
603219富佳股份18.7468.55-0.13-0.69%93761747.030.17%
301361众智科技37.4044.04-0.26-0.69%61232272.832.01%
603897长城科技26.8021.10-0.19-0.70%41451110.730.20%
688411海博思创221.2141.63-1.60-0.72%6590.61914463.50.50%
301668昊创瑞通52.5351.44-0.38-0.72%31121631.991.35%
301439泓淋电力16.5131.95-0.12-0.72%125892076.10.69%
300820英杰电气57.7760.36-0.42-0.72%103215898.280.92%
300222科大智能12.1184.63-0.09-0.74%449165445.880.71%
603988中电电机28.35156.86-0.22-0.77%124583529.050.53%
600379宝光股份12.8860.08-0.10-0.77%142881833.340.43%
001259利仁科技34.60519.86-0.27-0.77%53281830.931.12%
688349三一重能26.1625.69-0.21-0.80%7788.232037.3820.07%
688032禾迈股份107.37337.34-0.88-0.81%2382.572552.5760.19%
300001特锐德27.4525.07-0.24-0.87%4370811976.970.42%
002706良信股份11.1340.90-0.10-0.89%10366511508.161.13%
002927泰永长征19.61258.53-0.18-0.91%214924188.130.97%
300913兆龙互连54.8293.31-0.51-0.92%1996610962.630.78%
600438通威股份18.25-9.86-0.17-0.92%13198724104.060.29%
600885宏发股份30.9026.11-0.29-0.93%4372013450.090.28%
002056横店东磁20.6514.28-0.20-0.96%471029742.260.29%
002745木林森8.9260.16-0.09-1.00%1059009468.80.99%
603063禾望电气29.8926.24-0.31-1.03%3577510676.210.78%
601012隆基绿能18.30-25.14-0.19-1.03%43856780367.630.58%
920985海泰新能8.64-11.67-0.09-1.03%164481421.30.75%
603861白云电器16.8441.26-0.18-1.06%8715914619.981.65%
002459晶澳科技12.03-5.15-0.13-1.07%17138320633.610.52%
600089特变电工28.6127.18-0.31-1.07%6594631877181.31%
601877正泰电器31.3014.76-0.34-1.07%8158925440.90.38%
300491通合科技28.06209.93-0.31-1.09%215576035.641.38%
300118东方日升20.67-8.39-0.23-1.10%24132649694.472.60%
688348昱能科技53.84147.44-0.60-1.10%5888.3693157.0660.38%
688390固德威79.031801.96-0.89-1.11%16242.0112778.550.67%
301278快可电子38.36114.79-0.44-1.13%71672744.461.39%
603031安孚科技56.5175.62-0.65-1.14%2767615561.741.31%
300093*ST金刚17.30-11.05-0.20-1.14%5520966.220.20%
002518科士达55.1666.47-0.64-1.15%4821726479.250.85%
605196华通线缆44.6176.28-0.52-1.15%97294326.30.19%
300125*ST聆达8.55-11.21-0.10-1.16%334672897.330.93%
600537亿晶光电3.37-2.30-0.04-1.17%1930176498.141.63%
002560通达股份10.5064.60-0.13-1.22%898659372.331.98%
603016新宏泰33.3774.61-0.42-1.24%47251580.450.32%
301120新特电气21.90-367.29-0.28-1.26%12922327963.745.91%
688676金盘科技97.8068.52-1.30-1.31%44508.8643111.020.97%
300750宁德时代370.8826.54-4.99-1.33%61739229994.50.15%
601616广电电气5.15229.95-0.07-1.34%26629413658.753.12%
300317珈伟新能4.36-14.91-0.06-1.36%1083204732.431.31%
300040九洲集团6.99-7.82-0.10-1.41%1025697172.41.98%
300018中元股份12.4048.91-0.18-1.43%372944618.740.83%
300724捷佳伟创125.3712.73-1.82-1.43%5129363921.011.78%
002452长高电新10.2523.23-0.15-1.44%598846119.151.16%
002531天顺风能9.54-980.21-0.14-1.45%12072511504.240.68%
600268国电南自12.9429.45-0.19-1.45%12884616580.861.27%
601179中国西电14.6362.19-0.22-1.48%65397794971.71.28%
920062科润智控11.9661.26-0.18-1.48%365114398.7052.74%
300265通光线缆16.55286.44-0.25-1.49%18595730812.043.98%
002865钧达股份92.29-48.43-1.41-1.50%4471341194.531.99%
002879长缆科技22.2081.64-0.34-1.51%234275187.931.76%
300933中辰股份9.07232.06-0.14-1.52%430213895.760.79%
603050科林电气20.9234.27-0.33-1.55%127502663.150.32%
301266宇邦新材48.96119.82-0.78-1.57%87514271.720.84%
300490华自科技17.52-15.87-0.28-1.57%8886715394.362.26%
300444双杰电气14.75131.37-0.24-1.60%37547254905.976.04%
600468百利电气7.32-61.42-0.12-1.61%938676852.1290.86%
600732爱旭股份14.60-10.23-0.24-1.62%12953518982.180.72%
605117德业股份95.1028.18-1.60-1.65%1122110672.680.12%
000400许继电气30.4827.63-0.54-1.74%8854526897.970.88%
603312西典新能46.2325.44-0.84-1.78%53022451.961.04%
002358森源电气8.1374.23-0.15-1.81%57427646879.666.18%
601126四方股份42.0043.18-0.78-1.82%10463643495.031.27%
002028思源电气214.4361.00-4.06-1.86%2237447875.920.37%
301590优优绿能201.5945.62-3.93-1.91%16323303.591.90%
603507振江股份31.67102.62-0.62-1.92%222367072.851.22%
002339积成电子12.03130.68-0.24-1.96%17541420984.543.66%
300833浩洋股份44.5331.72-0.89-1.96%35691593.040.44%
002922伊戈尔45.4473.75-0.94-2.03%6930931225.591.85%
688599天合光能20.12-6.93-0.42-2.04%151777.930540.830.65%
601369陕鼓动力10.9819.06-0.23-2.05%393804340.610.23%
002290禾盛新材60.0295.35-1.29-2.10%147178911.640.59%
688717艾罗能源97.3080.47-2.17-2.18%5405.385265.3740.55%
000922佳电股份14.7441.65-0.34-2.25%454836763.330.77%
002270华明装备34.1843.67-0.79-2.26%4175714242.70.47%
920046亿能电力27.44211.24-0.64-2.28%3734610290.035.83%
301658首航新能32.1285.27-0.76-2.31%110953566.132.69%
002364中恒电气34.13199.90-0.84-2.40%14226748739.462.55%
600550保变电气15.41179.77-0.38-2.41%45157469047.482.45%
600312平高电气21.9925.98-0.55-2.44%7968917542.150.59%
300080易成新能5.10-18.21-0.13-2.49%1288046608.970.69%
002129TCL中环10.49-4.45-0.27-2.51%71728275967.481.78%
600522中天科技24.5629.25-0.65-2.58%491968120463.71.44%
600517国网英大6.7416.37-0.18-2.60%20227513622.680.35%
605288凯迪股份135.50216.02-3.70-2.66%10791474.60.15%
300932三友联众13.4757.69-0.37-2.67%640218699.232.81%
300341麦克奥迪17.0148.02-0.48-2.74%312145345.920.61%
300274阳光电源152.1020.59-4.45-2.84%196001298356.91.23%
002606大连电瓷11.6629.95-0.35-2.91%11058812899.142.63%
002546新联电子9.1910.97-0.28-2.96%28887926472.83.61%
920167同享科技21.34-155.25-0.67-3.04%245745262.7493.76%
688429时创能源16.26-16.68-0.52-3.10%13899.152271.5871.16%
920770艾能聚18.8456.18-0.61-3.14%275375206.6433.36%
600590泰豪科技13.12-15.08-0.43-3.17%30312440465.213.59%
002533金杯电工14.3717.41-0.48-3.23%12215517638.611.92%
600105永鼎股份26.78117.50-0.93-3.36%459021123070.93.14%
688223晶科能源7.76-15.42-0.27-3.36%853849.866284.570.85%
000070特发信息18.78-42.38-0.72-3.69%890656169559.210.02%
301636泽润新能91.9469.30-3.71-3.88%1589814783.899.96%
002218拓日新能6.69-73.21-0.28-4.02%675104.945709.944.85%
603097江苏华辰35.2957.56-1.51-4.10%204567278.961.28%
000533顺钠股份11.4976.86-0.52-4.33%56509164934.128.25%
002112三变科技23.8284.99-1.10-4.41%28202767451.2210.76%
002491通鼎互联9.833229.98-0.46-4.47%73232273445.866.22%
300617安靠智电46.1963.16-2.19-4.53%4270119934.463.07%
301362民爆光电78.9442.67-4.50-5.39%2643821012.168.91%
600487亨通光电39.3934.34-2.46-5.88%588768232688.52.41%
002723小崧股份9.63-12.49-0.83-7.93%24502823485.597.73%
603618杭电股份14.78-50.45-1.34-8.31%660038100488.99.55%
600481双良节能9.64-13.50-1.07-9.99%1206724118306.96.44%

转至东方电缆(603606)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。