|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电缆(603606)电气机械和器材制造业上涨家数:140下跌家数:215平均涨幅:-0.54%平均换手:2.15%总成交额:969.11亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002498 | 汉缆股份 | 6.77 | 41.16 | +0.62 | +10.08% | 2655021 | 177115.2 | 7.98% | | 603331 | 百达精工 | 19.80 | 56.12 | +1.80 | +10.00% | 256654 | 49773.91 | 12.69% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 520662 | 76944.73 | 6.86% | | 603045 | 福达合金 | 30.46 | 69.26 | +2.03 | +7.14% | 83093 | 24272.08 | 6.13% | | 688785 | 恒运昌 | 353.25 | 188.37 | +20.90 | +6.29% | 13343.61 | 46164.45 | 10.48% | | 301008 | 宏昌科技 | 37.09 | 143.15 | +1.83 | +5.19% | 34553 | 12626.43 | 2.98% | | 920593 | 鼎智科技 | 35.34 | 195.66 | +1.17 | +3.42% | 36250 | 12858.05 | 2.24% | | 600869 | 远东股份 | 12.75 | -553.96 | +0.41 | +3.32% | 474204 | 59725.54 | 2.14% | | 603398 | *ST沐邦 | 9.29 | -3.37 | +0.27 | +2.99% | 54837 | 5092.829 | 1.26% | | 300342 | 天银机电 | 46.47 | 332.54 | +1.29 | +2.86% | 278162 | 128342.5 | 6.64% | | 300499 | 高澜股份 | 31.53 | 6161.66 | +0.78 | +2.54% | 346258 | 109442.8 | 12.76% | | 920368 | 连城数控 | 71.90 | 287.34 | +1.65 | +2.35% | 82255 | 57703.87 | 3.68% | | 003023 | 彩虹集团 | 23.77 | 30.59 | +0.50 | +2.15% | 15727 | 3736.459 | 1.50% | | 688408 | 中信博 | 48.19 | 32.42 | +1.00 | +2.12% | 33041.45 | 15810.46 | 1.51% | | 301418 | 协昌科技 | 40.39 | 189.61 | +0.83 | +2.10% | 8579 | 3472.839 | 2.91% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 257648 | 7852.035 | 1.90% | | 301121 | 紫建电子 | 42.05 | 108.30 | +0.81 | +1.96% | 16195 | 6804.797 | 3.20% | | 002756 | 永兴材料 | 51.89 | 46.30 | +0.99 | +1.94% | 95148 | 48772.67 | 2.45% | | 600520 | 三佳科技 | 28.05 | 490.18 | +0.52 | +1.89% | 18564 | 5170.855 | 1.17% | | 920627 | 力王股份 | 23.77 | 78.84 | +0.41 | +1.76% | 12121 | 2875.405 | 2.59% | | 920523 | 德瑞锂电 | 26.80 | 17.41 | +0.44 | +1.67% | 11415 | 3041.799 | 1.42% | | 688033 | 天宜新材 | 9.94 | -4.37 | +0.16 | +1.64% | 307250.4 | 30363.52 | 5.47% | | 003021 | 兆威机电 | 126.72 | 123.41 | +2.02 | +1.62% | 26046 | 32817.17 | 1.26% | | 300447 | 全信股份 | 20.54 | -686.84 | +0.32 | +1.58% | 107025 | 22139.07 | 5.31% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 55735.41 | 4794.274 | 1.09% | | 603303 | 得邦照明 | 15.36 | 25.60 | +0.23 | +1.52% | 14861 | 2295.889 | 0.31% | | 603677 | 奇精机械 | 18.47 | 52.01 | +0.26 | +1.43% | 9221 | 1695.97 | 0.48% | | 603350 | 安乃达 | 38.85 | 37.39 | +0.54 | +1.41% | 5193 | 2008.436 | 1.18% | | 605378 | 野马电池 | 21.82 | 62.97 | +0.30 | +1.39% | 12178 | 2652.514 | 0.47% | | 603819 | 神力股份 | 12.82 | 106.03 | +0.17 | +1.34% | 16442 | 2102.953 | 0.76% | | 300129 | 泰胜风能 | 13.60 | 60.49 | +0.18 | +1.34% | 224664 | 30445.66 | 3.13% | | 300438 | 鹏辉能源 | 49.64 | -125.93 | +0.65 | +1.33% | 98003 | 48408.66 | 2.42% | | 920100 | 三协电机 | 65.50 | 80.26 | +0.84 | +1.30% | 3715 | 2433.163 | 2.17% | | 300889 | 爱克股份 | 25.44 | -82.60 | +0.32 | +1.27% | 35230 | 8930.592 | 2.41% | | 300769 | 德方纳米 | 41.58 | -10.99 | +0.51 | +1.24% | 43285 | 17979.1 | 1.72% | | 301525 | 儒竞科技 | 86.30 | 53.02 | +1.05 | +1.23% | 7359 | 6301.577 | 3.12% | | 301210 | 金杨精密 | 40.94 | 87.99 | +0.48 | +1.19% | 20398 | 8332.032 | 4.69% | | 920926 | 鸿智科技 | 17.10 | 43.88 | +0.20 | +1.18% | 3849 | 655.0231 | 0.48% | | 600580 | 卧龙电驱 | 44.64 | 71.65 | +0.51 | +1.16% | 224779 | 100014.1 | 1.44% | | 603075 | 热威股份 | 24.28 | 30.80 | +0.27 | +1.12% | 10234 | 2484.641 | 2.48% | | 600651 | 飞乐音响 | 8.20 | 414.10 | +0.09 | +1.11% | 165258 | 13668.98 | 0.66% | | 300660 | 江苏雷利 | 53.67 | 75.38 | +0.57 | +1.07% | 29523 | 15785.17 | 0.66% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.21 | +1.06% | 20944 | 4179.302 | 1.26% | | 300626 | 华瑞股份 | 19.19 | -555.04 | +0.20 | +1.05% | 30585 | 5883.122 | 1.70% | | 301012 | 扬电科技 | 29.22 | 111.92 | +0.29 | +1.00% | 42173 | 12213.68 | 2.14% | | 002168 | *ST惠程 | 4.05 | -28.97 | +0.04 | +1.00% | 18212 | 739.0728 | 0.23% | | 300713 | 英可瑞 | 18.37 | -34.50 | +0.18 | +0.99% | 20316 | 3689.681 | 2.35% | | 600478 | 科力远 | 7.15 | 62.94 | +0.07 | +0.99% | 163217 | 11607.91 | 0.98% | | 301120 | 新特电气 | 22.39 | -375.50 | +0.21 | +0.95% | 260225 | 57237.88 | 11.91% | | 301295 | 美硕科技 | 34.21 | 164.69 | +0.31 | +0.91% | 4824 | 1643.026 | 1.64% | | 300093 | *ST金刚 | 17.66 | -11.28 | +0.16 | +0.91% | 11946 | 2095.28 | 0.43% | | 603344 | 星德胜 | 31.36 | 31.45 | +0.26 | +0.84% | 7340 | 2298.843 | 1.36% | | 603530 | 神马电力 | 50.33 | 58.38 | +0.41 | +0.82% | 46102 | 23127.35 | 1.08% | | 603015 | 弘讯科技 | 14.94 | 130.08 | +0.12 | +0.81% | 33761 | 5035.215 | 0.84% | | 002724 | 海洋王 | 7.49 | -40.08 | +0.06 | +0.81% | 39986 | 2994.292 | 0.70% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | +0.15 | +0.79% | 109821.4 | 20838.97 | 0.97% | | 301031 | 中熔电气 | 147.74 | 47.00 | +1.09 | +0.74% | 18214 | 26978.7 | 2.65% | | 300032 | 金龙机电 | 5.48 | -140.98 | +0.04 | +0.74% | 120514 | 6617.97 | 1.50% | | 002527 | 新时达 | 16.67 | -45.79 | +0.12 | +0.73% | 61857 | 10306 | 1.17% | | 301222 | 浙江恒威 | 33.79 | 32.67 | +0.24 | +0.72% | 17277 | 5818.357 | 2.16% | | 603355 | 莱克电气 | 31.10 | 18.33 | +0.22 | +0.71% | 8362 | 2585.924 | 0.15% | | 002892 | 科力尔 | 12.73 | 273.22 | +0.09 | +0.71% | 38808 | 4939.515 | 0.80% | | 605066 | 天正电气 | 8.56 | 35.21 | +0.06 | +0.71% | 97759 | 8323.144 | 1.95% | | 300403 | 汉宇集团 | 14.30 | 38.41 | +0.10 | +0.70% | 62266 | 8872.44 | 1.46% | | 603579 | 荣泰健康 | 24.45 | 30.67 | +0.17 | +0.70% | 9634 | 2350.299 | 0.48% | | 300894 | 火星人 | 11.80 | -21.58 | +0.08 | +0.68% | 14106 | 1667.541 | 0.48% | | 002677 | 浙江美大 | 8.99 | 267.14 | +0.06 | +0.67% | 32507 | 2913.968 | 0.61% | | 603728 | 鸣志电器 | 72.17 | 375.66 | +0.48 | +0.67% | 24187 | 17415.81 | 0.58% | | 605555 | 德昌股份 | 18.75 | 33.47 | +0.12 | +0.64% | 32768 | 6081.886 | 0.68% | | 600847 | 万里股份 | 14.15 | -45.56 | +0.09 | +0.64% | 8888 | 1256.65 | 0.58% | | 688567 | 孚能科技 | 15.03 | -44.39 | +0.09 | +0.60% | 52548 | 7897.019 | 0.43% | | 688778 | 厦钨新能 | 85.29 | 57.02 | +0.49 | +0.58% | 24664.81 | 20927.83 | 0.49% | | 300048 | 合康新能 | 7.03 | 107.95 | +0.04 | +0.57% | 181952 | 12694.49 | 1.62% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.04 | +0.56% | 38207 | 2747.94 | 1.70% | | 301310 | 鑫宏业 | 39.20 | 46.68 | +0.21 | +0.54% | 3758 | 1472.377 | 0.75% | | 688226 | 威腾电气 | 38.36 | -14408.57 | +0.20 | +0.52% | 14224.98 | 5449.826 | 0.75% | | 600152 | 维科技术 | 8.01 | -47.84 | +0.04 | +0.50% | 118789 | 9596.649 | 2.25% | | 301320 | 豪江智能 | 18.47 | 161.66 | +0.09 | +0.49% | 9933 | 1836.996 | 1.46% | | 002576 | 通达动力 | 18.72 | 36.48 | +0.09 | +0.48% | 26944 | 5039.262 | 1.66% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 136593 | 2915.55 | 1.31% | | 600241 | 时代万恒 | 8.63 | 1125.88 | +0.04 | +0.47% | 20991 | 1815.18 | 0.71% | | 920237 | 力佳科技 | 24.13 | 38.22 | +0.11 | +0.46% | 2545 | 614.661 | 0.30% | | 301226 | 祥明智能 | 31.82 | 121.29 | +0.13 | +0.41% | 6717 | 2140.73 | 0.62% | | 688395 | 正弦电气 | 27.12 | 64.03 | +0.11 | +0.41% | 3350.54 | 909.5929 | 0.39% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 3899.11 | 1439.976 | 0.39% | | 603486 | 科沃斯 | 71.53 | 25.74 | +0.27 | +0.38% | 18200 | 13024.54 | 0.32% | | 603195 | 公牛集团 | 43.01 | 19.50 | +0.16 | +0.37% | 10113 | 4355.594 | 0.06% | | 002823 | 凯中精密 | 16.26 | 22.89 | +0.06 | +0.37% | 23386 | 3803.508 | 1.07% | | 001208 | 华菱线缆 | 21.97 | 121.99 | +0.08 | +0.37% | 114328 | 25159.57 | 4.34% | | 301023 | 奕帆传动 | 46.74 | 45.23 | +0.17 | +0.37% | 6929 | 3239.694 | 1.66% | | 002927 | 泰永长征 | 19.86 | 261.83 | +0.07 | +0.35% | 51414 | 10115.3 | 2.33% | | 002733 | 雄韬股份 | 19.89 | 90.17 | +0.07 | +0.35% | 20059 | 3995.458 | 0.54% | | 605336 | 帅丰电器 | 14.30 | 136.81 | +0.05 | +0.35% | 20538 | 2957.289 | 1.12% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.03 | +0.35% | 9923 | 862.1276 | 0.85% | | 920037 | 广信科技 | 84.18 | 43.01 | +0.29 | +0.35% | 5824 | 4897.354 | 1.97% | | 001387 | 雪祺电气 | 14.76 | 28.77 | +0.05 | +0.34% | 11963 | 1771.364 | 1.05% | | 300340 | 科恒股份 | 12.11 | -15.40 | +0.04 | +0.33% | 29204 | 3546.82 | 1.07% | | 603366 | 日出东方 | 9.71 | 43.43 | +0.03 | +0.31% | 44216 | 4292.689 | 0.54% | | 603028 | 赛福天 | 9.92 | -17.79 | +0.03 | +0.30% | 30152 | 2997.355 | 1.06% | | 301502 | 华阳智能 | 47.58 | 82.18 | +0.14 | +0.30% | 3870 | 1846.882 | 1.64% | | 688819 | 天能股份 | 34.59 | 23.19 | +0.10 | +0.29% | 11202.76 | 3870.645 | 0.12% | | 300530 | 领湃科技 | 28.34 | -13.34 | +0.08 | +0.28% | 9341 | 2663.63 | 0.59% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.03 | +0.28% | 188595 | 20269.74 | 1.02% | | 300593 | 新雷能 | 29.74 | -35.61 | +0.08 | +0.27% | 90800 | 26850.58 | 2.03% | | 002074 | 国轩高科 | 37.28 | 20.32 | +0.10 | +0.27% | 129092 | 48059.2 | 0.74% | | 603583 | 捷昌驱动 | 38.31 | 40.07 | +0.10 | +0.26% | 22146 | 8471.498 | 0.58% | | 603679 | 华体科技 | 16.02 | -29.00 | +0.04 | +0.25% | 15140 | 2438.666 | 0.90% | | 920239 | 长虹能源 | 32.28 | 25.44 | +0.08 | +0.25% | 5721 | 1848.222 | 0.32% | | 920252 | 天宏锂电 | 29.38 | 304.41 | +0.07 | +0.24% | 6450 | 1902.234 | 0.95% | | 300062 | 中能电气 | 8.65 | -79.83 | +0.02 | +0.23% | 104124 | 9001.64 | 2.27% | | 688611 | 杭州柯林 | 57.40 | 213.67 | +0.13 | +0.23% | 3774.9 | 2169.698 | 0.25% | | 002471 | 中超控股 | 9.02 | -312.02 | +0.02 | +0.22% | 1056129 | 95961.23 | 7.87% | | 688339 | 亿华通-U | 31.77 | -14.99 | +0.07 | +0.22% | 31189.91 | 9944.146 | 1.59% | | 920124 | 南特科技 | 18.18 | 24.71 | +0.04 | +0.22% | 8744 | 1589.579 | 1.14% | | 301082 | 久盛电气 | 18.98 | -185.10 | +0.04 | +0.21% | 21511 | 4075.335 | 1.03% | | 603703 | 盛洋科技 | 14.48 | -164.22 | +0.03 | +0.21% | 40468 | 5868.69 | 0.98% | | 002227 | 奥特迅 | 9.82 | -30.81 | +0.02 | +0.20% | 19010 | 1875.32 | 0.77% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.02 | +0.20% | 81514 | 7982.67 | 1.54% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.03 | +0.20% | 2119 | 317.1453 | 0.50% | | 002242 | 九阳股份 | 10.42 | 53.77 | +0.02 | +0.19% | 23270 | 2429.486 | 0.31% | | 605277 | 新亚电子 | 26.19 | 40.33 | +0.05 | +0.19% | 67158 | 17545.49 | 2.11% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.03 | +0.19% | 127908 | 20227.14 | 1.50% | | 300409 | 道氏技术 | 28.78 | 52.95 | +0.05 | +0.17% | 120279 | 34531.25 | 1.75% | | 002276 | 万马股份 | 17.62 | 35.77 | +0.03 | +0.17% | 190756 | 33504.71 | 1.89% | | 688719 | 爱科赛博 | 46.98 | -809.81 | +0.07 | +0.15% | 7453.04 | 3501.368 | 0.83% | | 300632 | 光莆股份 | 14.04 | 173.46 | +0.02 | +0.14% | 19427 | 2729.051 | 0.88% | | 600577 | 精达股份 | 14.12 | 50.86 | +0.02 | +0.14% | 270969 | 37951.48 | 1.26% | | 002508 | 老板电器 | 21.29 | 13.13 | +0.03 | +0.14% | 21983 | 4685.33 | 0.24% | | 688793 | 倍轻松 | 22.80 | -28.62 | +0.03 | +0.13% | 4809.69 | 1102.807 | 0.56% | | 688005 | 容百科技 | 31.90 | -945.06 | +0.04 | +0.13% | 84484.53 | 26929.53 | 1.18% | | 301187 | 欧圣电气 | 24.22 | 30.98 | +0.03 | +0.12% | 4446 | 1078.478 | 0.17% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.03 | +0.12% | 252818 | 65163.37 | 1.48% | | 300279 | 和晶科技 | 9.19 | 69.27 | +0.01 | +0.11% | 91274 | 8409.207 | 1.87% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.01 | +0.10% | 10131 | 996.8947 | 0.38% | | 605222 | 起帆电缆 | 21.07 | 58.49 | +0.02 | +0.10% | 14336 | 3003.669 | 0.35% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.01 | +0.08% | 48740 | 6376.026 | 0.46% | | 301327 | 华宝新能 | 57.46 | 45.01 | +0.04 | +0.07% | 3731 | 2143.611 | 0.49% | | 002801 | 微光股份 | 35.38 | 29.09 | +0.02 | +0.06% | 7615 | 2696.414 | 0.66% | | 603050 | 科林电气 | 21.26 | 34.83 | +0.01 | +0.05% | 25022 | 5267.34 | 0.62% | | 600336 | 澳柯玛 | 7.81 | -103.17 | 0.00 | 0.00% | 30865 | 2416.88 | 0.39% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 138856 | 7153.769 | 1.73% | | 603333 | 尚纬股份 | 8.06 | -176.74 | 0.00 | 0.00% | 23414 | 1888.457 | 0.38% | | 300693 | 盛弘股份 | 39.78 | 28.60 | 0.00 | 0.00% | 36756 | 14657.85 | 1.37% | | 300824 | 北鼎股份 | 11.12 | 31.96 | 0.00 | 0.00% | 16107 | 1797.627 | 0.51% | | 688063 | 派能科技 | 62.20 | 295.83 | 0.00 | 0.00% | 17148.37 | 10645.92 | 0.70% | | 688681 | 科汇股份 | 20.05 | 41.69 | 0.00 | 0.00% | 6983.52 | 1399.772 | 0.67% | | 688169 | 石头科技 | 148.66 | 24.98 | -0.04 | -0.03% | 10964.71 | 16350.68 | 0.42% | | 920018 | 宏远股份 | 34.76 | 44.63 | -0.01 | -0.03% | 23677 | 8194.645 | 5.35% | | 000049 | 德赛电池 | 26.69 | 24.59 | -0.01 | -0.04% | 32349 | 8642.184 | 0.84% | | 002738 | 中矿资源 | 85.62 | 148.69 | -0.04 | -0.05% | 95098 | 80864.15 | 1.34% | | 300069 | 金利华电 | 19.23 | 96.88 | -0.01 | -0.05% | 11942 | 2296.372 | 1.02% | | 600089 | 特变电工 | 28.90 | 27.45 | -0.02 | -0.07% | 1251375 | 358773.3 | 2.48% | | 603519 | 立霸股份 | 13.63 | 21.75 | -0.01 | -0.07% | 14069 | 1917.933 | 0.53% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 96011 | 36889.67 | 0.17% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.01 | -0.08% | 10321 | 1317.033 | 0.64% | | 000333 | 美的集团 | 79.73 | 13.55 | -0.07 | -0.09% | 100859 | 80317.66 | 0.15% | | 301168 | 通灵股份 | 42.63 | 112.99 | -0.04 | -0.09% | 4233 | 1808.186 | 0.44% | | 688779 | 五矿新能 | 10.41 | -56.54 | -0.01 | -0.10% | 163501.1 | 17002.66 | 0.85% | | 002451 | 摩恩电气 | 10.22 | 341.91 | -0.01 | -0.10% | 61928 | 6316.073 | 1.41% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 35769 | 3597.715 | 0.33% | | 300423 | 昇辉科技 | 9.33 | -35.77 | -0.01 | -0.11% | 85098 | 7930.271 | 2.55% | | 301291 | 明阳电气 | 52.49 | 23.60 | -0.06 | -0.11% | 76395 | 40025.51 | 4.74% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 17565 | 2484.819 | 0.22% | | 000521 | 长虹美菱 | 6.58 | 10.31 | -0.01 | -0.15% | 25472 | 1679.73 | 0.29% | | 002184 | 海得控制 | 13.14 | -42.35 | -0.02 | -0.15% | 15123 | 1990.02 | 0.63% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.03 | -0.16% | 5739 | 1107.332 | 0.08% | | 002959 | 小熊电器 | 44.78 | 19.92 | -0.07 | -0.16% | 8597 | 3868.888 | 0.57% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 22596 | 1401.175 | 0.29% | | 001259 | 利仁科技 | 34.80 | 522.87 | -0.07 | -0.20% | 9982 | 3441.095 | 2.10% | | 600416 | 湘电股份 | 14.37 | 75.27 | -0.03 | -0.21% | 92600 | 13327.2 | 0.70% | | 002176 | 江特电机 | 9.16 | -44.67 | -0.02 | -0.22% | 139863 | 12840.46 | 0.82% | | 301388 | 欣灵电气 | 34.33 | 156.08 | -0.08 | -0.23% | 14839 | 5119.316 | 5.42% | | 300035 | 中科电气 | 20.89 | 27.47 | -0.05 | -0.24% | 50272 | 10510.99 | 0.86% | | 301386 | 未来电器 | 26.88 | 38.82 | -0.07 | -0.26% | 13038 | 3496.668 | 3.04% | | 603868 | 飞科电器 | 36.90 | 35.69 | -0.10 | -0.27% | 4939 | 1828.476 | 0.11% | | 002614 | 奥佳华 | 6.96 | 63.34 | -0.02 | -0.29% | 41050 | 2870.476 | 0.93% | | 002882 | 金龙羽 | 31.32 | 114.29 | -0.09 | -0.29% | 24891 | 7818.09 | 1.01% | | 603685 | 晨丰科技 | 23.94 | 254.14 | -0.07 | -0.29% | 20084 | 4833.155 | 1.00% | | 603488 | 展鹏科技 | 9.54 | -90.59 | -0.03 | -0.31% | 26216 | 2519.312 | 0.90% | | 600192 | 长城电工 | 9.46 | -15.81 | -0.03 | -0.32% | 32740 | 3094.91 | 0.74% | | 001283 | 豪鹏科技 | 67.96 | 35.96 | -0.23 | -0.34% | 7647 | 5198.611 | 0.96% | | 002005 | ST德豪 | 2.86 | -85.83 | -0.01 | -0.35% | 56169 | 1617.6 | 0.32% | | 300911 | 亿田智能 | 37.05 | -92.67 | -0.14 | -0.38% | 7707 | 2864.577 | 0.45% | | 920108 | 宏海科技 | 13.14 | 70.75 | -0.05 | -0.38% | 3346 | 440.8275 | 0.95% | | 300919 | 中伟新材 | 55.18 | 45.79 | -0.21 | -0.38% | 82009 | 44686.03 | 0.90% | | 002922 | 伊戈尔 | 46.20 | 74.98 | -0.18 | -0.39% | 138584 | 63173.57 | 3.71% | | 300827 | 上能电气 | 35.69 | 46.44 | -0.14 | -0.39% | 44268 | 15817.47 | 1.15% | | 300141 | 和顺电气 | 15.08 | -85.98 | -0.06 | -0.40% | 44926 | 6756.52 | 1.76% | | 002245 | 蔚蓝锂芯 | 16.91 | 27.13 | -0.07 | -0.41% | 89571 | 15144.12 | 0.83% | | 300820 | 英杰电气 | 57.95 | 60.55 | -0.24 | -0.41% | 22095 | 12722.33 | 1.98% | | 603551 | 奥普科技 | 11.99 | 15.62 | -0.05 | -0.42% | 9517 | 1148.273 | 0.25% | | 600973 | 宝胜股份 | 7.17 | -37.05 | -0.03 | -0.42% | 118902 | 8532.97 | 0.87% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 20530 | 1891.764 | 0.31% | | 603701 | 德宏股份 | 20.43 | 125.69 | -0.09 | -0.44% | 16058 | 3313.435 | 0.61% | | 002706 | 良信股份 | 11.18 | 41.08 | -0.05 | -0.45% | 218183 | 24306.92 | 2.38% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 37608 | 2351.77 | 0.31% | | 300217 | 东方电热 | 6.10 | 47.80 | -0.03 | -0.49% | 367669 | 22504.62 | 3.00% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 33802 | 8116.68 | 0.37% | | 603489 | 八方股份 | 29.60 | 87.37 | -0.15 | -0.50% | 9766 | 2914.428 | 0.42% | | 601311 | 骆驼股份 | 9.61 | 15.13 | -0.05 | -0.52% | 63266 | 6098.613 | 0.54% | | 600212 | 绿能慧充 | 7.66 | 175.78 | -0.04 | -0.52% | 36612 | 2813.71 | 0.69% | | 300252 | 金信诺 | 14.93 | 666.54 | -0.08 | -0.53% | 126313 | 18959.02 | 2.26% | | 002851 | 麦格米特 | 121.14 | 296.48 | -0.66 | -0.54% | 90019 | 109556.2 | 1.97% | | 605365 | 立达信 | 19.94 | 37.59 | -0.11 | -0.55% | 12398 | 2481.394 | 0.25% | | 002309 | 中利集团 | 3.33 | -11.64 | -0.02 | -0.60% | 528160 | 17671.44 | 2.27% | | 301155 | 海力风电 | 73.68 | 49.14 | -0.45 | -0.61% | 8604 | 6348.395 | 0.70% | | 603070 | 万控智造 | 14.69 | 63.69 | -0.09 | -0.61% | 13171 | 1935.513 | 0.33% | | 603109 | 神驰机电 | 26.84 | 24.58 | -0.17 | -0.63% | 13690 | 3673.472 | 0.66% | | 600202 | 哈空调 | 6.26 | -134.09 | -0.04 | -0.63% | 25837 | 1626.743 | 0.67% | | 300272 | 开能健康 | 7.63 | 49.23 | -0.05 | -0.65% | 43164 | 3301.971 | 0.93% | | 603897 | 长城科技 | 26.81 | 21.11 | -0.18 | -0.67% | 8837 | 2371.072 | 0.43% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 9775 | 1014.733 | 0.67% | | 002518 | 科士达 | 55.42 | 66.78 | -0.38 | -0.68% | 80969 | 44620.2 | 1.43% | | 688663 | 新风光 | 56.61 | 60.47 | -0.39 | -0.68% | 13873.49 | 7926.288 | 0.98% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 193987 | 19456.32 | 2.64% | | 605196 | 华通线缆 | 44.81 | 76.63 | -0.32 | -0.71% | 20904 | 9364.839 | 0.41% | | 920682 | 球冠电缆 | 9.48 | 24.53 | -0.07 | -0.73% | 11832 | 1127.534 | 0.63% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.19 | -0.73% | 128661 | 33122.55 | 0.21% | | 301609 | 山大电力 | 48.10 | 58.99 | -0.36 | -0.74% | 12384 | 5951.821 | 3.38% | | 002580 | 圣阳股份 | 13.26 | 30.23 | -0.10 | -0.75% | 38478 | 5106.324 | 0.85% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 9478 | 1954.66 | 1.53% | | 300808 | 久量股份 | 34.18 | -106.72 | -0.27 | -0.78% | 15497 | 5295.113 | 1.30% | | 300018 | 中元股份 | 12.48 | 49.23 | -0.10 | -0.79% | 60086 | 7464.51 | 1.34% | | 603370 | 华新精科 | 50.83 | 50.07 | -0.41 | -0.80% | 7059 | 3594.39 | 2.06% | | 300569 | 天能重工 | 6.14 | -34.27 | -0.05 | -0.81% | 64828 | 3995.392 | 0.64% | | 300407 | 凯发电气 | 13.49 | 44.80 | -0.11 | -0.81% | 34361 | 4644.254 | 1.33% | | 601877 | 正泰电器 | 31.38 | 14.80 | -0.26 | -0.82% | 137146 | 42881.35 | 0.64% | | 300153 | 科泰电源 | 34.70 | 230.66 | -0.29 | -0.83% | 94609 | 33027.79 | 2.97% | | 603829 | 洛凯股份 | 24.79 | 40.63 | -0.21 | -0.84% | 18878 | 4671.211 | 1.01% | | 300124 | 汇川技术 | 75.15 | 39.23 | -0.65 | -0.86% | 93094 | 70130.4 | 0.39% | | 002953 | 日丰股份 | 12.69 | 35.91 | -0.11 | -0.86% | 37745 | 4799.766 | 1.77% | | 688472 | 阿特斯 | 14.91 | 42.39 | -0.13 | -0.86% | 187688.8 | 28027.13 | 1.39% | | 300222 | 科大智能 | 12.09 | 84.49 | -0.11 | -0.90% | 83116 | 10069.9 | 1.31% | | 002692 | 远程股份 | 5.49 | 57.79 | -0.05 | -0.90% | 50842 | 2800.639 | 0.71% | | 300427 | 红相股份 | 13.88 | -29.57 | -0.13 | -0.93% | 184572 | 25616.95 | 3.67% | | 300001 | 特锐德 | 27.43 | 25.05 | -0.26 | -0.94% | 78759 | 21621.28 | 0.76% | | 301439 | 泓淋电力 | 16.47 | 31.87 | -0.16 | -0.96% | 22864 | 3771.341 | 1.25% | | 600983 | 惠而浦 | 12.14 | 19.99 | -0.12 | -0.98% | 18363 | 2239.68 | 0.24% | | 688411 | 海博思创 | 220.60 | 41.51 | -2.21 | -0.99% | 11593.45 | 25493.65 | 0.87% | | 688303 | 大全能源 | 23.72 | -18.90 | -0.24 | -1.00% | 45609.37 | 10855.65 | 0.21% | | 002270 | 华明装备 | 34.61 | 44.22 | -0.36 | -1.03% | 82781 | 28386.66 | 0.92% | | 603215 | 比依股份 | 20.13 | 34.37 | -0.21 | -1.03% | 7663 | 1546.605 | 0.41% | | 688517 | 金冠电气 | 18.00 | 29.26 | -0.19 | -1.04% | 14016.64 | 2532.242 | 1.03% | | 002056 | 横店东磁 | 20.63 | 14.26 | -0.22 | -1.06% | 95284 | 19704.65 | 0.59% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | -0.56 | -1.06% | 5657 | 2968.6 | 2.45% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.08 | -1.06% | 33343 | 2505.21 | 0.65% | | 603016 | 新宏泰 | 33.43 | 74.75 | -0.36 | -1.07% | 8315 | 2787.35 | 0.56% | | 603606 | 东方电缆 | 56.11 | 38.98 | -0.63 | -1.11% | 33407 | 18806.99 | 0.49% | | 002860 | 星帅尔 | 13.87 | 28.44 | -0.16 | -1.14% | 66657 | 9279.118 | 1.91% | | 600268 | 国电南自 | 12.98 | 29.54 | -0.15 | -1.14% | 214013 | 27664.74 | 2.12% | | 601179 | 中国西电 | 14.68 | 62.40 | -0.17 | -1.14% | 997200.9 | 145377.1 | 1.95% | | 603381 | 永臻股份 | 30.88 | 79.72 | -0.36 | -1.15% | 108199 | 33708.14 | 7.61% | | 600379 | 宝光股份 | 12.83 | 59.85 | -0.15 | -1.16% | 23721 | 3047.55 | 0.72% | | 002346 | 柘中股份 | 20.45 | 15.76 | -0.24 | -1.16% | 12767 | 2616.9 | 0.32% | | 300014 | 亿纬锂能 | 64.30 | 36.02 | -0.78 | -1.20% | 172213 | 111138.2 | 0.86% | | 002745 | 木林森 | 8.90 | 60.02 | -0.11 | -1.22% | 178082 | 15904.52 | 1.67% | | 002560 | 通达股份 | 10.50 | 64.60 | -0.13 | -1.22% | 146769 | 15369.2 | 3.24% | | 603988 | 中电电机 | 28.22 | 156.14 | -0.35 | -1.23% | 24373 | 6902.087 | 1.04% | | 688032 | 禾迈股份 | 106.89 | 335.83 | -1.36 | -1.26% | 4814.98 | 5159.725 | 0.39% | | 601012 | 隆基绿能 | 18.25 | -25.07 | -0.24 | -1.30% | 802940.9 | 146925.7 | 1.06% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.06 | -1.30% | 98427 | 4509.083 | 1.19% | | 002300 | 太阳电缆 | 9.08 | 81.33 | -0.12 | -1.30% | 144267 | 13149.79 | 2.00% | | 600261 | 阳光照明 | 3.76 | 27.90 | -0.05 | -1.31% | 122045 | 4609.31 | 0.91% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 94972 | 6364.156 | 0.41% | | 300444 | 双杰电气 | 14.79 | 131.73 | -0.20 | -1.33% | 558852 | 82156.91 | 8.99% | | 300913 | 兆龙互连 | 54.59 | 92.92 | -0.74 | -1.34% | 37482 | 20540.61 | 1.47% | | 002452 | 长高电新 | 10.26 | 23.25 | -0.14 | -1.35% | 96163 | 9850.808 | 1.86% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 195011 | 8508.975 | 2.35% | | 002028 | 思源电气 | 215.50 | 61.31 | -2.99 | -1.37% | 40159 | 86337.24 | 0.66% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.04 | -1.37% | 245700 | 7115.473 | 2.48% | | 688330 | 宏力达 | 48.76 | 31.21 | -0.68 | -1.38% | 21194.3 | 10377.06 | 1.51% | | 002459 | 晶澳科技 | 11.99 | -5.14 | -0.17 | -1.40% | 338351 | 40669.69 | 1.02% | | 301361 | 众智科技 | 37.13 | 43.72 | -0.53 | -1.41% | 10321 | 3838.067 | 3.39% | | 301278 | 快可电子 | 38.25 | 114.46 | -0.55 | -1.42% | 14769 | 5663.032 | 2.87% | | 300283 | 温州宏丰 | 8.23 | -82.88 | -0.12 | -1.44% | 87925 | 7270.045 | 2.39% | | 002090 | 金智科技 | 12.29 | 59.91 | -0.18 | -1.44% | 58513 | 7218.729 | 1.48% | | 600438 | 通威股份 | 18.15 | -9.80 | -0.27 | -1.47% | 274107 | 49955.53 | 0.61% | | 600468 | 百利电气 | 7.33 | -61.50 | -0.11 | -1.48% | 144846 | 10594.7 | 1.33% | | 688676 | 金盘科技 | 97.63 | 68.40 | -1.47 | -1.48% | 74123.41 | 72126.02 | 1.61% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 51331 | 4423.51 | 1.42% | | 000922 | 佳电股份 | 14.85 | 41.96 | -0.23 | -1.53% | 80107 | 11910.2 | 1.36% | | 000586 | 汇源通信 | 15.04 | 362.20 | -0.24 | -1.57% | 43265 | 6544.758 | 2.24% | | 002617 | 露笑科技 | 8.68 | 61.79 | -0.14 | -1.59% | 351960 | 30719.63 | 1.86% | | 603063 | 禾望电气 | 29.72 | 26.09 | -0.48 | -1.59% | 69342 | 20676.7 | 1.51% | | 300491 | 通合科技 | 27.89 | 208.66 | -0.48 | -1.69% | 35520 | 9944.352 | 2.28% | | 300040 | 九洲集团 | 6.97 | -7.80 | -0.12 | -1.69% | 180014 | 12575.24 | 3.48% | | 002531 | 天顺风能 | 9.51 | -977.13 | -0.17 | -1.76% | 184317 | 17591.91 | 1.03% | | 600312 | 平高电气 | 22.14 | 26.16 | -0.40 | -1.77% | 150154 | 33200.41 | 1.11% | | 002879 | 长缆科技 | 22.14 | 81.42 | -0.40 | -1.77% | 40081 | 8898.793 | 3.01% | | 300763 | 锦浪科技 | 77.22 | 34.62 | -1.40 | -1.78% | 51811 | 40269.4 | 1.61% | | 688349 | 三一重能 | 25.90 | 25.43 | -0.47 | -1.78% | 17863.06 | 4661.404 | 0.15% | | 920062 | 科润智控 | 11.92 | 61.05 | -0.22 | -1.81% | 56243 | 6760.051 | 4.22% | | 301266 | 宇邦新材 | 48.82 | 119.47 | -0.92 | -1.85% | 18165 | 8867.592 | 1.74% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.18 | -1.87% | 7958 | 757.9604 | 0.53% | | 688348 | 昱能科技 | 53.41 | 146.26 | -1.03 | -1.89% | 12950.11 | 6940.311 | 0.83% | | 301359 | 东南电子 | 21.77 | 62.14 | -0.42 | -1.89% | 11804 | 2580.61 | 1.73% | | 600885 | 宏发股份 | 30.59 | 25.85 | -0.60 | -1.92% | 79569 | 24475.35 | 0.51% | | 603861 | 白云电器 | 16.69 | 40.90 | -0.33 | -1.94% | 134618 | 22577.17 | 2.55% | | 300933 | 中辰股份 | 9.03 | 231.03 | -0.18 | -1.95% | 74182 | 6718.578 | 1.36% | | 603312 | 西典新能 | 46.15 | 25.39 | -0.92 | -1.95% | 9520 | 4399.682 | 1.87% | | 600550 | 保变电气 | 15.48 | 180.59 | -0.31 | -1.96% | 655772 | 100730.4 | 3.56% | | 000400 | 许继电气 | 30.39 | 27.55 | -0.63 | -2.03% | 153533 | 46763.02 | 1.52% | | 300750 | 宁德时代 | 368.08 | 26.34 | -7.79 | -2.07% | 118543 | 439951.5 | 0.28% | | 002290 | 禾盛新材 | 60.03 | 95.37 | -1.28 | -2.09% | 25754 | 15554.39 | 1.04% | | 603507 | 振江股份 | 31.61 | 102.43 | -0.68 | -2.11% | 38748 | 12307.87 | 2.13% | | 300724 | 捷佳伟创 | 124.49 | 12.64 | -2.70 | -2.12% | 83315 | 103882.8 | 2.90% | | 600732 | 爱旭股份 | 14.52 | -10.18 | -0.32 | -2.16% | 260992 | 38068.62 | 1.44% | | 601126 | 四方股份 | 41.85 | 43.03 | -0.93 | -2.17% | 174070 | 72745.22 | 2.11% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.19 | -2.18% | 33082 | 2846.272 | 1.51% | | 920046 | 亿能电力 | 27.46 | 211.39 | -0.62 | -2.21% | 56185 | 15485.86 | 8.77% | | 605288 | 凯迪股份 | 136.10 | 216.98 | -3.10 | -2.23% | 3175 | 4300.711 | 0.45% | | 603219 | 富佳股份 | 18.44 | 67.45 | -0.43 | -2.28% | 19614 | 3645.762 | 0.35% | | 002865 | 钧达股份 | 91.53 | -48.03 | -2.17 | -2.32% | 91604 | 84121.84 | 4.07% | | 688717 | 艾罗能源 | 97.15 | 80.35 | -2.32 | -2.33% | 10097.61 | 9833.794 | 1.02% | | 605117 | 德业股份 | 94.38 | 27.96 | -2.32 | -2.40% | 23958 | 22757.37 | 0.26% | | 002606 | 大连电瓷 | 11.72 | 30.10 | -0.29 | -2.41% | 168953 | 19747.72 | 4.01% | | 002358 | 森源电气 | 8.08 | 73.78 | -0.20 | -2.42% | 845212 | 68829.71 | 9.09% | | 002335 | 科华数据 | 62.14 | 75.97 | -1.58 | -2.48% | 150832 | 94890.87 | 3.32% | | 601616 | 广电电气 | 5.09 | 227.28 | -0.13 | -2.49% | 425054 | 21801.4 | 4.98% | | 600522 | 中天科技 | 24.58 | 29.28 | -0.63 | -2.50% | 812955.1 | 199557.9 | 2.38% | | 688390 | 固德威 | 77.91 | 1776.43 | -2.01 | -2.52% | 37011.43 | 29049.08 | 1.52% | | 002364 | 中恒电气 | 34.07 | 199.55 | -0.90 | -2.57% | 245522 | 84057.6 | 4.40% | | 002339 | 积成电子 | 11.95 | 129.81 | -0.32 | -2.61% | 270071 | 32302.52 | 5.64% | | 600537 | 亿晶光电 | 3.32 | -2.27 | -0.09 | -2.64% | 413073 | 13835.14 | 3.49% | | 301658 | 首航新能 | 31.98 | 84.90 | -0.90 | -2.74% | 20473 | 6574.11 | 4.96% | | 300932 | 三友联众 | 13.46 | 57.64 | -0.38 | -2.75% | 101639 | 13801.09 | 4.46% | | 688599 | 天合光能 | 19.97 | -6.88 | -0.57 | -2.78% | 302523.1 | 60693.39 | 1.29% | | 002129 | TCL中环 | 10.46 | -4.44 | -0.30 | -2.79% | 1345001 | 141639.6 | 3.33% | | 001326 | 联域股份 | 60.20 | 164.38 | -1.73 | -2.79% | 5941 | 3637.592 | 2.46% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 242584 | 12398.9 | 1.30% | | 301362 | 民爆光电 | 81.00 | 43.78 | -2.44 | -2.92% | 40625 | 32310.09 | 13.69% | | 300341 | 麦克奥迪 | 16.96 | 47.87 | -0.53 | -3.03% | 57817 | 9869.963 | 1.12% | | 600517 | 国网英大 | 6.71 | 16.30 | -0.21 | -3.03% | 298284 | 20093.47 | 0.52% | | 300265 | 通光线缆 | 16.27 | 281.59 | -0.53 | -3.15% | 313541 | 51740.05 | 6.71% | | 002546 | 新联电子 | 9.16 | 10.93 | -0.31 | -3.27% | 406921 | 37320.56 | 5.08% | | 601369 | 陕鼓动力 | 10.84 | 18.82 | -0.37 | -3.30% | 96591 | 10578.83 | 0.57% | | 300118 | 东方日升 | 20.21 | -8.20 | -0.69 | -3.30% | 506684 | 103724.9 | 5.47% | | 603031 | 安孚科技 | 55.25 | 73.94 | -1.91 | -3.34% | 59239 | 33196.51 | 2.81% | | 600590 | 泰豪科技 | 13.09 | -15.05 | -0.46 | -3.39% | 519099 | 68865.56 | 6.15% | | 688429 | 时创能源 | 16.21 | -16.62 | -0.57 | -3.40% | 29339.35 | 4778.7 | 2.45% | | 002533 | 金杯电工 | 14.34 | 17.37 | -0.51 | -3.43% | 212263 | 30596.81 | 3.33% | | 300274 | 阳光电源 | 151.01 | 20.44 | -5.54 | -3.54% | 314990 | 478625.4 | 1.98% | | 920770 | 艾能聚 | 18.76 | 55.94 | -0.69 | -3.55% | 42998 | 8108.941 | 5.25% | | 300490 | 华自科技 | 17.15 | -15.53 | -0.65 | -3.65% | 151018 | 26149.67 | 3.84% | | 301590 | 优优绿能 | 197.97 | 44.80 | -7.55 | -3.67% | 3532 | 7104.382 | 4.11% | | 600105 | 永鼎股份 | 26.56 | 116.54 | -1.15 | -4.15% | 771427.1 | 206274.8 | 5.28% | | 603097 | 江苏华辰 | 35.22 | 57.45 | -1.58 | -4.29% | 37838 | 13431.31 | 2.36% | | 688223 | 晶科能源 | 7.68 | -15.26 | -0.35 | -4.36% | 1505125 | 116457.9 | 1.50% | | 002112 | 三变科技 | 23.80 | 84.92 | -1.12 | -4.49% | 400161 | 95759.55 | 15.27% | | 920167 | 同享科技 | 20.98 | -152.63 | -1.03 | -4.68% | 42060 | 8948.566 | 6.43% | | 002218 | 拓日新能 | 6.63 | -72.55 | -0.34 | -4.88% | 1204047 | 80782.18 | 8.65% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 846784.9 | 97085.54 | 12.36% | | 300617 | 安靠智电 | 45.84 | 62.68 | -2.54 | -5.25% | 76037 | 35278.05 | 5.47% | | 301636 | 泽润新能 | 90.16 | 67.96 | -5.49 | -5.74% | 28323 | 26105.51 | 17.74% | | 300833 | 浩洋股份 | 42.75 | 30.45 | -2.67 | -5.88% | 13850 | 6056.229 | 1.70% | | 000070 | 特发信息 | 18.26 | -41.20 | -1.24 | -6.36% | 1557817 | 289724.9 | 17.53% | | 600487 | 亨通光电 | 38.93 | 33.93 | -2.92 | -6.98% | 906963.1 | 357102.4 | 3.71% | | 603618 | 杭电股份 | 14.98 | -51.13 | -1.14 | -7.07% | 921792.9 | 139295.1 | 13.33% | | 002491 | 通鼎互联 | 9.41 | 3091.97 | -0.88 | -8.55% | 1579893 | 153280.3 | 13.43% | | 002723 | 小崧股份 | 9.45 | -12.25 | -1.01 | -9.66% | 422723 | 40306.38 | 13.33% | | 600481 | 双良节能 | 9.64 | -13.50 | -1.07 | -9.99% | 1598972 | 156132 | 8.53% |
|