中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江建投(002761)土木工程建筑业上涨家数:29下跌家数:34平均涨幅:+0.07%平均换手:1.30%总成交额:103.70亿元
更新时间：2026-02-13 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.2954.70+0.37+4.15%1963480182211.611.92%
603007*ST花王6.52-7.55+0.20+3.16%1301828319.4311.87%
002307北新路桥5.10-15.98+0.14+2.82%1915559629.6091.51%
603955大千生态29.00-170.49+0.78+2.76%85032445.310.63%
603316诚邦股份13.92-40.87+0.37+2.73%7497510530.772.84%
002628成都路桥4.62-35.04+0.11+2.44%1279555888.911.70%
001267汇绿生态30.66265.23+0.69+2.30%31981297416.355.28%
600667太极实业9.8935.30+0.22+2.28%101172799849.134.84%
300517海波重科12.97-851.35+0.27+2.13%631168067.6095.09%
300536农尚环境9.18-26.66+0.16+1.77%470394343.521.60%
600846同济科技13.0730.92+0.16+1.24%156682044.540.25%
600072中船科技13.14-16.23+0.14+1.08%23263630465.872.15%
002775文科股份4.39-25.13+0.04+0.92%5278523181.12%
002586ST围海4.65-174.38+0.04+0.87%266681241.680.25%
605303园林股份18.23-12.59+0.15+0.83%70761294.730.44%
301098金埔园林9.83-20.38+0.08+0.82%207212031.251.38%
600463空港股份12.46-39.02+0.10+0.81%228432842.510.76%
000090天健集团3.9923.88+0.03+0.76%919743653.720.49%
002542中化岩土3.36-4.08+0.02+0.60%514081732.070.29%
002051中工国际8.5537.16+0.05+0.59%426493630.950.34%
000753漳州发展7.09125.08+0.04+0.57%425463023.210.43%
002116中国海诚10.9314.27+0.06+0.55%162471769.480.35%
000928中钢国际6.7012.80+0.03+0.45%1073537165.750.75%
603815交建股份6.9525.79+0.03+0.43%311252164.930.50%
600284浦东建设8.0020.82+0.03+0.38%3134825000.32%
603843*ST正平5.62-7.90+0.02+0.36%923305224.751.32%
002941新疆交建15.9819.85+0.05+0.31%315235033.320.43%
002062宏润建设9.9844.59+0.03+0.30%987739934.360.88%
300649杭州园林15.14-148.01+0.02+0.13%154322348.151.45%
600502XD安徽建4.736.810.000.00%436442060.130.25%
002431棕榈股份2.66-3.180.000.00%893112389.80.50%
601800中国交建8.076.330.000.00%653855274.060.06%
603637镇海股份13.2734.150.000.00%222782961.150.93%
003001中岩大地19.7670.780.000.00%63681258.080.60%
603176汇通集团5.79-98.070.000.00%193271125.030.42%
601868中国能建2.4112.640.000.00%60204014485.180.19%
603257中国瑞林58.0041.92-0.02-0.03%32771898.361.32%
601186中国铁建7.234.60-0.01-0.14%22062515936.250.19%
920964润农节水6.90-83.08-0.01-0.14%8231568.78270.62%
600039四川路桥9.6110.80-0.03-0.31%501224806.640.06%
600170上海建工2.9012.71-0.01-0.34%85004624698.390.96%
002761浙江建投8.4854.76-0.03-0.35%317412698.590.29%
601068中铝国际5.59188.01-0.02-0.36%580443247.060.23%
300982苏文电能23.47537.85-0.09-0.38%4389910321.452.26%
601668中国建筑5.024.64-0.02-0.40%877080.944065.110.21%
300712永福股份28.96136.48-0.13-0.45%115113327.320.62%
600820隧道股份6.548.06-0.03-0.46%838105482.610.27%
002061浙江交科4.049.11-0.02-0.49%958263867.980.37%
600248陕建股份3.5511.98-0.02-0.56%626722224.530.17%
601618中国中冶3.0216.11-0.02-0.66%62998419083.260.35%
600133东湖高新10.1228.01-0.07-0.69%962209776.740.90%
601789宁波建工5.3630.13-0.04-0.74%24270513130.222.23%
000498山东路桥6.184.22-0.05-0.80%444542755.90.31%
600512腾达建设2.46143.59-0.02-0.81%1026942541.110.65%
000685中山公用12.0012.78-0.10-0.83%498375982.980.40%
002663普邦股份2.09-7.39-0.02-0.95%1781783745.521.38%
605598上海港湾58.15226.30-0.60-1.02%1797810468.160.74%
002060广东建工3.7412.98-0.04-1.06%981513682.910.63%
601669中国电建5.478.82-0.06-1.08%686756.937662.50.53%
601611中国核建15.3426.95-0.17-1.10%12612819396.840.42%
600970中材国际10.689.34-0.12-1.11%705817546.550.31%
000010美丽生态3.5089.12-0.04-1.13%674312369.540.80%
600853龙建股份4.3110.80-0.05-1.15%1733137509.771.71%
002140东华科技11.8118.27-0.15-1.25%322353817.30.46%
603778国晟科技13.67-86.15-0.24-1.73%34420948023.275.35%
603959百利科技6.19-8.76-0.11-1.75%40898624925.38.34%
601390中国中铁5.535.50-0.10-1.78%132684073449.130.65%
601117中国化学8.348.37-0.19-2.23%56799947472.290.93%
600339中油工程3.8640.93-0.15-3.74%41092115957.10.74%
600491龙元建设3.15-7.98-0.13-3.96%1847515895.371.21%

转至浙江建投（002761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。