中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江建投(002761)土木工程建筑业上涨家数:16下跌家数:49平均涨幅:-0.03%平均换手:1.56%总成交额:78.50亿元
更新时间：2025-08-06 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾25.0962.55+2.28+10.00%12061129388.044.96%
002775文科股份6.27-44.41+0.42+7.18%115850369327.1326.14%
300008天海防务7.4386.45+0.32+4.50%16142771182659.80%
603176汇通集团7.0949.89+0.25+3.65%35482125607.747.68%
600072中船科技13.21-304.46+0.22+1.69%31018240938.782.86%
603815交建股份8.0137.96+0.11+1.39%202061607.010.33%
000753漳州发展5.46106.24+0.05+0.92%1792739793.581.81%
601068中铝国际4.8879.67+0.04+0.83%556902707.040.22%
002941新疆交建12.2224.24+0.08+0.66%654457996.031.01%
300649杭州园林16.97-41.49+0.09+0.53%278304698.572.62%
603637镇海股份11.6429.32+0.06+0.52%184082137.150.77%
603955大千生态35.27210.80+0.18+0.51%133364681.530.98%
300982苏文电能19.96107.92+0.08+0.40%135272685.230.70%
300712永福股份25.96130.98+0.10+0.39%113132943.490.61%
600339中油工程3.4732.98+0.01+0.29%864242989.570.15%
600846同济科技10.4115.53+0.01+0.10%218182262.470.35%
000010美丽生态4.10129.300.000.00%35264714350.124.82%
601668中国建筑5.675.060.000.00%35074619850.740.08%
601618中国中冶3.0211.030.000.00%1551194670.050.09%
601117中国化学8.008.260.000.00%906067236.540.15%
603778国晟科技3.85-25.620.000.00%777682970.41.21%
002140东华科技10.2717.77-0.01-0.10%141961456.930.26%
300536农尚环境10.17-30.72-0.01-0.10%673176980.672.30%
000685中山公用9.6510.82-0.02-0.21%308792976.450.25%
603316诚邦股份8.63-24.36-0.02-0.23%318012733.581.20%
002307北新路桥4.12-10.51-0.01-0.24%1016344181.510.80%
002061浙江交科4.068.06-0.01-0.25%1098974455.050.42%
600248陕建股份3.905.16-0.01-0.26%400221559.390.11%
002542中化岩土3.83-4.99-0.01-0.26%2575469833.071.66%
603257中国瑞林53.0740.47-0.14-0.26%36561938.741.50%
600284浦东建设6.7911.63-0.02-0.29%306552082.090.32%
600667太极实业6.6022.17-0.02-0.30%498873286.80.24%
301098金埔园林9.7975.70-0.03-0.31%168981648.711.13%
000928中钢国际6.3110.63-0.02-0.32%526263315.10.37%
601611中国核建9.3913.75-0.03-0.32%570115344.520.19%
601800中国交建9.196.59-0.03-0.33%10937810053.290.09%
002586*ST围海3.01-40.47-0.01-0.33%5518166.070.06%
605303园林股份12.79-10.96-0.05-0.39%112101429.140.70%
600502安徽建工4.836.16-0.02-0.41%537242596.290.31%
600512腾达建设2.32-119.51-0.01-0.43%887462052.710.56%
600970中材国际9.107.98-0.04-0.44%327012976.480.15%
601390中国中铁5.655.29-0.03-0.53%1553098790.920.08%
002060广东建工3.6511.99-0.02-0.54%646012353.960.41%
601789宁波建工5.3719.49-0.03-0.56%765294107.760.70%
002051中工国际8.5028.01-0.05-0.58%241912057.840.20%
601186中国铁建8.075.14-0.05-0.62%970657847.850.08%
002116中国海诚10.4915.01-0.07-0.66%166291744.910.36%
000498山东路桥5.863.91-0.04-0.68%270981591.460.19%
600820隧道股份6.637.64-0.05-0.75%18555712319.460.59%
600853龙建股份3.759.17-0.03-0.79%615142310.60.61%
600463空港股份12.10-42.02-0.10-0.82%254293083.810.85%
600039四川路桥8.3510.06-0.07-0.83%1103489215.910.16%
002431棕榈股份2.30-2.55-0.02-0.86%1388723186.040.77%
300517海波重科12.47242.33-0.12-0.95%175202173.411.41%
603007*ST花王4.79-5.24-0.05-1.03%378381817.60.76%
603843*ST正平2.76-4.26-0.03-1.08%990342726.811.42%
002663普邦股份1.82-6.86-0.02-1.09%1015191844.720.73%
603959百利科技5.41-7.62-0.06-1.10%18595410039.673.79%
002062宏润建设5.3125.67-0.06-1.12%1024985444.690.91%
000090天健集团3.4911.57-0.04-1.13%926603240.210.50%
600491龙元建设3.41-11.17-0.04-1.16%1380184711.950.90%
601868中国能建2.5412.42-0.03-1.17%181474146248.890.56%
600170上海建工2.4010.40-0.03-1.23%51876712505.130.58%
003001中岩大地29.0174.40-0.37-1.26%261987603.2092.44%
600133东湖高新9.3820.38-0.12-1.26%11719610967.931.10%
001267汇绿生态13.38127.83-0.18-1.33%8291211150.211.44%
002628成都路桥4.90-40.50-0.07-1.41%1493207340.2091.98%
601669中国电建6.329.34-0.10-1.56%2124936134546.31.63%
603388*ST元成2.25-2.24-0.04-1.75%859451939.832.64%
002761浙江建投9.4146.87-0.17-1.77%14688213904.091.36%

转至浙江建投（002761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。