|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华胜天成(600410)软件和信息技术服务业上涨家数:340下跌家数:23平均涨幅:+5.96%平均换手:7.95%总成交额:3077.64亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 41.60 | -236.61 | +9.60 | +30.00% | 110006 | 43370.83 | 19.55% | | 920090 | 同辉信息 | 8.60 | -20.40 | +1.96 | +29.52% | 378086 | 29474.6 | 27.93% | | 920564 | 天润科技 | 33.86 | 270.68 | +6.99 | +26.01% | 119592 | 36432.36 | 29.53% | | 920227 | 美登科技 | 79.47 | 76.48 | +14.47 | +22.26% | 40347 | 30208.7 | 22.93% | | 300229 | 拓尔思 | 26.44 | -77.34 | +4.41 | +20.02% | 1730351 | 435012.3 | 19.82% | | 688118 | 普元信息 | 34.42 | 102.91 | +5.74 | +20.01% | 153197.2 | 51044.4 | 16.42% | | 300520 | 科大国创 | 48.52 | -176.19 | +8.09 | +20.01% | 659584 | 284785.1 | 23.73% | | 300170 | 汉得信息 | 29.39 | 151.86 | +4.90 | +20.01% | 2682730 | 733005.9 | 27.46% | | 688232 | 新点软件 | 32.09 | 92.64 | +5.35 | +20.01% | 195332.3 | 59479.83 | 6.07% | | 301378 | 通达海 | 37.91 | -70.37 | +6.32 | +20.01% | 90241 | 33584.65 | 19.65% | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 192033 | 77295.14 | 17.10% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 38926.5 | 40363.97 | 4.87% | | 688258 | 卓易信息 | 131.88 | 199.95 | +21.98 | +20.00% | 77364.64 | 98153.98 | 8.90% | | 688365 | 光云科技 | 24.48 | -252.17 | +4.08 | +20.00% | 384180.8 | 89652.74 | 9.02% | | 301159 | 三维天地 | 47.88 | -24.43 | +7.98 | +20.00% | 93021 | 41431.98 | 17.55% | | 688229 | 博睿数据 | 87.26 | -41.32 | +14.54 | +19.99% | 47172.07 | 38493.06 | 10.62% | | 300349 | 金卡智能 | 19.88 | 30.80 | +3.31 | +19.98% | 546763 | 105386.9 | 14.81% | | 688787 | 海天瑞声 | 159.65 | 821.25 | +26.58 | +19.97% | 67767.55 | 102191.9 | 11.23% | | 300624 | 万兴科技 | 98.99 | -87.17 | +16.44 | +19.92% | 386895 | 352553.4 | 22.59% | | 300248 | 新开普 | 15.45 | 76.94 | +2.53 | +19.58% | 621019 | 88548.61 | 15.18% | | 688568 | 中科星图 | 77.95 | 178.70 | +12.04 | +18.27% | 420003.4 | 312441.8 | 5.20% | | 300830 | 金现代 | 14.26 | 465.52 | +2.16 | +17.85% | 1251900 | 171267 | 37.14% | | 688031 | 星环科技-U | 188.88 | -86.75 | +26.88 | +16.59% | 113548.8 | 200694.2 | 12.08% | | 300085 | 银之杰 | 48.53 | -273.22 | +6.79 | +16.27% | 958039.1 | 436617.5 | 14.69% | | 920493 | 并行科技 | 179.49 | 614.21 | +25.04 | +16.21% | 64794 | 113089.8 | 15.69% | | 688066 | 航天宏图 | 47.90 | -8.14 | +6.40 | +15.42% | 451738.9 | 204503.5 | 17.29% | | 300442 | 润泽科技 | 79.81 | 26.19 | +10.61 | +15.33% | 1053431 | 793215.9 | 6.47% | | 301218 | 华是科技 | 28.86 | -687.10 | +3.78 | +15.07% | 145993 | 41112 | 20.84% | | 920130 | 立方控股 | 31.80 | -48.48 | +4.15 | +15.01% | 88356 | 26379.12 | 15.79% | | 688095 | 福昕软件 | 123.00 | -1089.85 | +16.00 | +14.95% | 60807.63 | 69870.89 | 6.66% | | 920748 | 路桥信息 | 52.23 | -897.24 | +6.74 | +14.82% | 35394 | 17356.36 | 5.68% | | 920670 | 数字人 | 20.88 | 490.01 | +2.60 | +14.22% | 150050 | 29922.65 | 22.51% | | 300253 | 卫宁健康 | 12.31 | -88.51 | +1.50 | +13.88% | 3314722 | 398717.5 | 18.17% | | 688316 | 青云科技-U | 74.04 | -42.73 | +8.72 | +13.35% | 65485.22 | 47031.02 | 13.67% | | 301556 | 托普云农 | 137.54 | 84.90 | +15.95 | +13.12% | 78784 | 101620.6 | 26.72% | | 688682 | 霍莱沃 | 69.80 | 639.06 | +7.99 | +12.93% | 60904.7 | 41455.79 | 5.98% | | 300010 | 豆神教育 | 8.69 | 152.15 | +0.97 | +12.56% | 2780292 | 231266.6 | 16.72% | | 300378 | 鼎捷数智 | 60.31 | 104.42 | +6.63 | +12.35% | 434004 | 252680.1 | 16.10% | | 920790 | 联迪信息 | 39.75 | 490.94 | +4.34 | +12.26% | 44424 | 17004.1 | 8.17% | | 688369 | 致远互联 | 32.21 | -10.75 | +3.51 | +12.23% | 118005.5 | 36030.05 | 10.24% | | 688039 | 当虹科技 | 66.28 | -134.79 | +7.13 | +12.05% | 129637.5 | 81079.66 | 11.72% | | 301117 | 佳缘科技 | 66.31 | 434.03 | +7.06 | +11.92% | 219902 | 140196 | 27.68% | | 920092 | 汉鑫科技 | 48.50 | -302.24 | +5.09 | +11.73% | 52578 | 24436.06 | 16.52% | | 920415 | 恒拓开源 | 16.80 | 181.74 | +1.74 | +11.55% | 119325 | 19391.42 | 11.03% | | 301299 | 卓创资讯 | 64.02 | 57.36 | +6.60 | +11.49% | 65522 | 41469 | 11.57% | | 920799 | 艾融软件 | 53.69 | 150.46 | +5.51 | +11.44% | 110140 | 56905.48 | 9.12% | | 920924 | 广脉科技 | 25.46 | 147.26 | +2.61 | +11.42% | 61717 | 15273.05 | 9.58% | | 920592 | 华信永道 | 45.52 | 452.25 | +4.64 | +11.35% | 58785 | 25989.59 | 11.69% | | 920953 | 国子软件 | 43.36 | 80.84 | +4.27 | +10.92% | 76597 | 32133.88 | 12.79% | | 300377 | 赢时胜 | 24.80 | -41.03 | +2.44 | +10.91% | 1302118 | 307314.2 | 19.68% | | 300578 | 会畅科技 | 27.48 | 327.42 | +2.63 | +10.58% | 592311 | 154868.9 | 29.88% | | 688246 | 嘉和美康 | 31.68 | -11.22 | +3.01 | +10.50% | 192793.8 | 58972.9 | 14.01% | | 300044 | ST赛为 | 5.71 | -8.03 | +0.54 | +10.44% | 1138991 | 65224.08 | 15.92% | | 300287 | 飞利信 | 5.82 | -45.35 | +0.55 | +10.44% | 1564075 | 88948.2 | 11.87% | | 301213 | 观想科技 | 104.55 | -621.60 | +9.60 | +10.11% | 87461 | 84926.6 | 16.91% | | 688590 | 新致软件 | 22.25 | 821.61 | +2.04 | +10.09% | 222718.6 | 48011.08 | 8.47% | | 000889 | 中嘉博创 | 3.94 | -88.52 | +0.36 | +10.06% | 501172 | 19388.79 | 5.76% | | 002195 | 岩山科技 | 11.39 | 374.05 | +1.04 | +10.05% | 9227367 | 1024093 | 16.47% | | 600880 | 博瑞传播 | 7.12 | 540.27 | +0.65 | +10.05% | 305314 | 21738.37 | 2.79% | | 600588 | 用友网络 | 16.02 | -27.31 | +1.46 | +10.03% | 1669820 | 262094.2 | 4.89% | | 603602 | 纵横通信 | 16.47 | 134.64 | +1.50 | +10.02% | 316297 | 50639.19 | 13.69% | | 603171 | 税友股份 | 78.17 | 296.64 | +7.11 | +10.01% | 63334 | 48830.14 | 1.56% | | 603232 | 格尔软件 | 26.73 | 663.19 | +2.43 | +10.00% | 356620 | 91103.07 | 15.42% | | 003007 | 直真科技 | 49.40 | 192.51 | +4.49 | +10.00% | 17494 | 8642.04 | 2.43% | | 605398 | 新炬网络 | 34.36 | 835.39 | +3.12 | +9.99% | 118877 | 39555.15 | 7.31% | | 300634 | 彩讯股份 | 32.49 | 63.37 | +2.95 | +9.99% | 627354 | 196742.9 | 14.44% | | 002316 | 亚联发展 | 6.28 | 498.98 | +0.57 | +9.98% | 522792 | 32610.68 | 15.34% | | 688500 | 慧辰股份 | 79.13 | -168.57 | +7.17 | +9.96% | 87561.08 | 68115.39 | 11.94% | | 300687 | 赛意信息 | 28.50 | 160.92 | +2.56 | +9.87% | 396037 | 109555.6 | 12.03% | | 603859 | 能科科技 | 52.61 | 53.82 | +4.61 | +9.60% | 323196 | 167875.7 | 13.21% | | 920184 | 国源科技 | 22.39 | 296.67 | +1.94 | +9.49% | 111662 | 24192.29 | 12.73% | | 300454 | 深信服 | 145.36 | 87.85 | +11.96 | +8.97% | 197550 | 282571.3 | 7.13% | | 688111 | 金山办公 | 371.90 | 96.58 | +30.40 | +8.90% | 124210.4 | 450810.8 | 2.68% | | 300339 | 润和软件 | 56.94 | 351.52 | +4.61 | +8.81% | 787363.1 | 436697.3 | 10.12% | | 300366 | ST创意 | 7.90 | -56.98 | +0.63 | +8.67% | 400843 | 31652.48 | 7.56% | | 688038 | 中科通达 | 20.99 | -91.36 | +1.66 | +8.59% | 77274.35 | 15784.2 | 6.64% | | 688615 | 合合信息 | 287.00 | 90.27 | +22.58 | +8.54% | 67885.36 | 200048.6 | 7.02% | | 300379 | 东通退 | 1.78 | -2.12 | +0.14 | +8.54% | 303557 | 5321.87 | 5.66% | | 300493 | 润欣科技 | 23.83 | 269.56 | +1.87 | +8.52% | 618920 | 141475.7 | 12.22% | | 920171 | 志晟信息 | 25.94 | -58.73 | +2.03 | +8.49% | 67363 | 17004.9 | 10.00% | | 688435 | 英方软件 | 54.84 | -393.83 | +4.29 | +8.49% | 83568.07 | 44463.16 | 17.71% | | 301302 | 华如科技 | 26.61 | -18.35 | +2.07 | +8.44% | 126594 | 33097.86 | 9.11% | | 301236 | 软通动力 | 54.01 | 253.14 | +4.11 | +8.24% | 469307 | 246359.4 | 5.99% | | 688318 | 财富趋势 | 156.49 | 116.46 | +11.67 | +8.06% | 80699.39 | 121728 | 3.15% | | 300496 | 中科创达 | 80.95 | 76.92 | +6.03 | +8.05% | 384606 | 303712.9 | 10.44% | | 300996 | 普联软件 | 18.70 | 49.05 | +1.39 | +8.03% | 252410 | 45755.88 | 10.75% | | 002410 | 广联达 | 14.18 | 67.25 | +1.05 | +8.00% | 878256.9 | 122509.6 | 5.53% | | 300212 | 易华录 | 21.26 | -5.49 | +1.56 | +7.92% | 361719 | 74827.58 | 5.18% | | 688292 | 浩瀚深度 | 30.47 | -484.21 | +2.21 | +7.82% | 120840.6 | 35947.34 | 11.98% | | 002268 | 电科网安 | 23.31 | 124.69 | +1.69 | +7.82% | 625227 | 144202.4 | 7.40% | | 688562 | 航天软件 | 28.64 | -110.82 | +2.07 | +7.79% | 244574.5 | 68366.04 | 14.14% | | 000555 | 神州信息 | 19.98 | -38.01 | +1.44 | +7.77% | 1278649 | 243530.8 | 13.16% | | 300674 | 宇信科技 | 25.88 | 45.92 | +1.86 | +7.74% | 417201 | 105114.2 | 5.93% | | 002777 | 久远银海 | 21.88 | 90.18 | +1.57 | +7.73% | 575861 | 123805.7 | 14.24% | | 688327 | 云从科技-UW | 17.54 | -36.68 | +1.24 | +7.61% | 786930 | 134799.9 | 9.44% | | 688171 | 纬德信息 | 52.16 | 407.46 | +3.68 | +7.59% | 22009.84 | 11076.73 | 2.63% | | 301396 | 宏景科技 | 77.01 | 188.73 | +5.30 | +7.39% | 145828 | 107109.9 | 19.17% | | 002153 | 石基信息 | 12.87 | -181.52 | +0.88 | +7.34% | 1115715 | 141697.1 | 6.97% | | 300047 | 天源迪科 | 14.48 | 312.30 | +0.99 | +7.34% | 544289 | 77022.98 | 9.97% | | 688225 | 亚信安全 | 24.62 | -54.10 | +1.68 | +7.32% | 149747.7 | 36437.57 | 3.74% | | 300925 | 法本信息 | 24.15 | 97.65 | +1.64 | +7.29% | 399970 | 94593.47 | 11.44% | | 002609 | 捷顺科技 | 10.37 | 111.26 | +0.70 | +7.24% | 300794 | 30355.69 | 6.55% | | 688207 | 格灵深瞳 | 17.87 | -22.99 | +1.20 | +7.20% | 120398.3 | 20880.34 | 4.65% | | 300533 | 冰川网络 | 40.33 | 13.10 | +2.70 | +7.18% | 240962 | 95354.38 | 14.61% | | 600850 | 电科数字 | 35.12 | 47.47 | +2.35 | +7.17% | 446617 | 156117.3 | 6.57% | | 300250 | 初灵信息 | 28.84 | -387.05 | +1.92 | +7.13% | 307569 | 87138.32 | 19.55% | | 920305 | *ST云创 | 10.87 | -8.20 | +0.72 | +7.09% | 51047 | 5364.508 | 6.29% | | 002230 | 科大讯飞 | 59.46 | 164.19 | +3.86 | +6.94% | 1692927 | 997443.8 | 7.73% | | 300271 | 华宇软件 | 8.48 | -17.70 | +0.55 | +6.94% | 494187 | 41227.88 | 6.22% | | 300959 | 线上线下 | 110.62 | 415.04 | +7.15 | +6.91% | 75461 | 81356.2 | 14.41% | | 300245 | 天玑科技 | 13.78 | -50.07 | +0.89 | +6.90% | 162730 | 21932.47 | 5.20% | | 688058 | 宝兰德 | 31.37 | -24.66 | +2.02 | +6.88% | 31388.01 | 9655.993 | 4.14% | | 688088 | 虹软科技 | 58.00 | 101.11 | +3.72 | +6.85% | 168630.2 | 95766.25 | 4.20% | | 300525 | 博思软件 | 15.44 | 42.61 | +0.98 | +6.78% | 625053 | 94253.96 | 10.05% | | 600410 | 华胜天成 | 22.65 | 41.64 | +1.43 | +6.74% | 2891603 | 638918.7 | 26.37% | | 688023 | 安恒信息 | 59.24 | -88.86 | +3.74 | +6.74% | 59774.68 | 34638.49 | 5.86% | | 920375 | 派诺科技 | 15.40 | 100.65 | +0.97 | +6.72% | 54358 | 8229.326 | 8.37% | | 600271 | 航天信息 | 13.72 | -60.11 | +0.86 | +6.69% | 1549770 | 206606.4 | 8.36% | | 300168 | 万达信息 | 7.78 | -20.98 | +0.48 | +6.58% | 755406 | 58038.55 | 5.25% | | 002908 | 德生科技 | 11.49 | 312.92 | +0.70 | +6.49% | 418585 | 46331.16 | 13.01% | | 002544 | 普天科技 | 40.87 | 2649.40 | +2.48 | +6.46% | 571673 | 231124.7 | 8.40% | | 300678 | 中科信息 | 36.69 | 1376.11 | +2.22 | +6.44% | 278542 | 99932.76 | 9.57% | | 920806 | 云星宇 | 15.43 | 48.44 | +0.93 | +6.41% | 86860 | 13053.83 | 2.89% | | 300380 | 安硕信息 | 46.50 | 277.49 | +2.79 | +6.38% | 113147 | 51565.39 | 8.88% | | 603383 | 顶点软件 | 40.69 | 42.63 | +2.40 | +6.27% | 109456 | 43548.74 | 5.33% | | 688777 | 中控技术 | 56.99 | 54.20 | +3.35 | +6.25% | 443605.6 | 252526.4 | 5.66% | | 600734 | 实达集团 | 5.28 | -97.09 | +0.31 | +6.24% | 3104405 | 161817.2 | 14.25% | | 300846 | 首都在线 | 26.07 | -51.19 | +1.53 | +6.23% | 787480.9 | 201427.5 | 20.07% | | 688018 | 乐鑫科技 | 186.65 | 67.09 | +10.95 | +6.23% | 67136.78 | 121918.6 | 4.28% | | 300017 | 网宿科技 | 12.01 | 34.28 | +0.70 | +6.19% | 1744745 | 206121.8 | 7.57% | | 603918 | 金桥信息 | 19.20 | -145.24 | +1.11 | +6.14% | 429190 | 81445.94 | 11.76% | | 600570 | 恒生电子 | 33.17 | 59.67 | +1.91 | +6.11% | 851496 | 277267.9 | 4.50% | | 300324 | 旋极信息 | 6.96 | -39.55 | +0.40 | +6.10% | 1881788 | 129950.1 | 11.00% | | 300036 | 超图软件 | 21.66 | -68.96 | +1.24 | +6.07% | 531158 | 111968.4 | 12.11% | | 688191 | 智洋创新 | 34.03 | 130.26 | +1.93 | +6.01% | 49826.38 | 16326.84 | 2.15% | | 300166 | 东方国信 | 11.82 | -149.42 | +0.67 | +6.01% | 693726 | 80467.88 | 7.66% | | 920932 | 科达自控 | 23.67 | 198.30 | +1.34 | +6.00% | 65973 | 15259.83 | 7.60% | | 300020 | ST银江 | 3.91 | -2.36 | +0.22 | +5.96% | 281186 | 10843.66 | 3.67% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.33 | +5.96% | 235766 | 13468.28 | 3.72% | | 300348 | 长亮科技 | 15.91 | 4027.55 | +0.89 | +5.93% | 552253 | 86006.37 | 7.77% | | 600536 | 中国软件 | 50.31 | -262.27 | +2.81 | +5.92% | 344243 | 170440.6 | 4.08% | | 300810 | 中科海讯 | 43.78 | -462.00 | +2.39 | +5.77% | 71142 | 30522.06 | 6.24% | | 002380 | 科远智慧 | 30.98 | 23.96 | +1.68 | +5.73% | 120117 | 36104.95 | 8.47% | | 301380 | 挖金客 | 41.99 | 73.13 | +2.27 | +5.72% | 103981 | 43351.73 | 12.88% | | 920508 | 殷图网联 | 24.79 | 130.67 | +1.33 | +5.67% | 16256 | 3942.991 | 5.20% | | 002405 | 四维图新 | 11.04 | -19.88 | +0.59 | +5.65% | 1876225 | 202880.2 | 7.96% | | 300399 | 天利科技 | 30.90 | 398.69 | +1.63 | +5.57% | 298258 | 90257.87 | 15.10% | | 301185 | 鸥玛软件 | 20.79 | 43.84 | +1.09 | +5.53% | 67333 | 13688.24 | 4.81% | | 301270 | 汉仪股份 | 42.24 | 330.35 | +2.18 | +5.44% | 74733 | 30669.65 | 7.91% | | 688619 | 罗普特 | 14.93 | -14.39 | +0.76 | +5.36% | 50511.6 | 7398.479 | 2.72% | | 002212 | 天融信 | 10.04 | 703.64 | +0.51 | +5.35% | 871755.1 | 86095.59 | 7.47% | | 300188 | 国投智能 | 16.00 | -25.53 | +0.81 | +5.33% | 350042 | 55115.37 | 4.09% | | 300605 | 恒锋信息 | 17.53 | -55.94 | +0.88 | +5.29% | 131485 | 22677.7 | 11.00% | | 300508 | 维宏股份 | 40.91 | 51.12 | +2.04 | +5.25% | 74883 | 30146.69 | 9.15% | | 301178 | 天亿马 | 54.85 | -151.52 | +2.73 | +5.24% | 31622 | 17037.65 | 6.39% | | 600756 | 浪潮软件 | 20.83 | -70.92 | +1.03 | +5.20% | 503729 | 103600.1 | 15.54% | | 300451 | 创业慧康 | 6.07 | -26.98 | +0.30 | +5.20% | 1658887 | 100845.6 | 12.20% | | 301153 | 中科江南 | 26.72 | 282.20 | +1.32 | +5.20% | 226877 | 59623.1 | 6.89% | | 300542 | 新晨科技 | 21.45 | -74.12 | +1.05 | +5.15% | 196251 | 41163.14 | 7.93% | | 300663 | 科蓝软件 | 20.02 | -17.79 | +0.98 | +5.15% | 460172 | 91068.34 | 10.06% | | 600446 | 金证股份 | 17.57 | -115.24 | +0.86 | +5.15% | 457693 | 78664.18 | 4.86% | | 600131 | 国网信通 | 17.84 | 32.92 | +0.87 | +5.13% | 243809 | 42790.12 | 2.04% | | 688244 | 永信至诚 | 27.95 | -285.32 | +1.35 | +5.08% | 70795.08 | 19427.51 | 4.69% | | 002421 | 达实智能 | 3.11 | -15.10 | +0.15 | +5.07% | 1001866 | 30802.76 | 4.99% | | 002649 | 博彦科技 | 15.14 | 68.70 | +0.73 | +5.07% | 655218 | 98024.86 | 11.94% | | 603927 | 中科软 | 20.95 | 72.95 | +1.01 | +5.07% | 260084 | 53970.79 | 3.13% | | 002657 | 中科金财 | 30.83 | -117.85 | +1.48 | +5.04% | 395264 | 119963.9 | 11.76% | | 002368 | 太极股份 | 26.89 | 75.01 | +1.29 | +5.04% | 233260 | 61754.89 | 3.76% | | 001270 | *ST铖昌 | 122.84 | 278.93 | +5.85 | +5.00% | 2455 | 3015.29 | 0.12% | | 603039 | 泛微网络 | 62.59 | 75.26 | +2.98 | +5.00% | 96774 | 59383.9 | 3.71% | | 300598 | 诚迈科技 | 50.41 | -98.07 | +2.40 | +5.00% | 140708 | 69948.68 | 6.49% | | 300608 | 思特奇 | 12.66 | -57.46 | +0.60 | +4.98% | 211959 | 26606.28 | 7.37% | | 301638 | 南网数字 | 21.74 | 89.56 | +1.03 | +4.97% | 501075 | 106860.6 | 21.32% | | 300682 | 朗新集团 | 17.11 | -60.56 | +0.81 | +4.97% | 364762 | 61607.6 | 3.53% | | 300299 | 富春股份 | 8.28 | -54.89 | +0.39 | +4.94% | 826507.1 | 67508.38 | 11.99% | | 002474 | 榕基软件 | 10.89 | -67.96 | +0.51 | +4.91% | 877303.1 | 93850.75 | 16.53% | | 688561 | 奇安信-U | 40.42 | -33.62 | +1.87 | +4.85% | 134202.6 | 53367.94 | 1.97% | | 688651 | 盛邦安全 | 57.73 | -247.51 | +2.66 | +4.83% | 54484.72 | 31459.1 | 16.79% | | 301316 | 慧博云通 | 54.18 | 215.66 | +2.48 | +4.80% | 279648 | 149007 | 6.99% | | 300556 | 丝路视觉 | 21.03 | -9.47 | +0.96 | +4.78% | 75279 | 15575.65 | 7.03% | | 300465 | 高伟达 | 21.72 | 336.26 | +0.98 | +4.73% | 297981 | 63280.82 | 6.72% | | 600797 | 浙大网新 | 11.11 | 661.96 | +0.50 | +4.71% | 914970 | 100579.5 | 8.90% | | 002401 | 中远海科 | 17.33 | -5959.20 | +0.77 | +4.65% | 133163 | 22799.38 | 3.59% | | 300075 | 数字政通 | 16.69 | -22.13 | +0.74 | +4.64% | 253799 | 41769.25 | 4.92% | | 002362 | 汉王科技 | 23.90 | -46.25 | +1.04 | +4.55% | 143008 | 33806.85 | 6.89% | | 003029 | 吉大正元 | 29.26 | -40.22 | +1.26 | +4.50% | 147596 | 42237.73 | 8.52% | | 688588 | 凌志软件 | 15.87 | 65.30 | +0.68 | +4.48% | 150229.5 | 23559.8 | 3.76% | | 301315 | 威士顿 | 63.99 | 130.26 | +2.74 | +4.47% | 63014 | 39568.49 | 17.03% | | 300645 | 正元智慧 | 20.32 | 328.86 | +0.86 | +4.42% | 85518 | 17225.72 | 6.14% | | 688507 | 索辰科技 | 122.17 | 301.19 | +5.17 | +4.42% | 53847.9 | 65336.57 | 10.94% | | 300768 | 迪普科技 | 20.88 | 82.79 | +0.88 | +4.40% | 161608 | 33050.88 | 3.84% | | 300560 | 中富通 | 18.30 | -35.10 | +0.76 | +4.33% | 266951 | 48499.28 | 14.28% | | 300469 | 信息发展 | 69.77 | -132.59 | +2.89 | +4.32% | 105452 | 71453.63 | 4.48% | | 688083 | 中望软件 | 77.38 | 1063.16 | +3.18 | +4.29% | 44884.9 | 34177.38 | 2.65% | | 688152 | 麒麟信安 | 45.66 | 377.24 | +1.87 | +4.27% | 36218.28 | 16320.2 | 3.52% | | 003005 | 竞业达 | 22.26 | -337.73 | +0.91 | +4.26% | 109525 | 24215.78 | 8.63% | | 300074 | 华平股份 | 5.14 | -46.14 | +0.21 | +4.26% | 263121 | 13314.22 | 4.84% | | 301313 | 凡拓数创 | 30.80 | -20.33 | +1.25 | +4.23% | 73305 | 22368.47 | 9.37% | | 300352 | 北信源 | 6.91 | -38.03 | +0.28 | +4.22% | 915944.9 | 62293.93 | 7.17% | | 300738 | 奥飞数据 | 23.81 | 143.39 | +0.96 | +4.20% | 1372743 | 322731.3 | 13.94% | | 300941 | 创识科技 | 24.32 | 116.79 | +0.98 | +4.20% | 127131 | 30394 | 12.00% | | 300098 | 高新兴 | 6.84 | -93.41 | +0.27 | +4.11% | 1332383 | 89564.92 | 8.64% | | 920425 | 乐创技术 | 22.86 | 62.82 | +0.90 | +4.10% | 25552 | 5738.476 | 4.32% | | 688343 | 云天励飞-U | 84.90 | -67.45 | +3.34 | +4.10% | 191418.8 | 160048.2 | 7.26% | | 600571 | 信雅达 | 17.29 | 80.33 | +0.68 | +4.09% | 253190 | 43155.35 | 5.53% | | 600654 | 中安科 | 4.07 | 56.61 | +0.16 | +4.09% | 880671.1 | 35470.7 | 3.80% | | 600845 | 宝信软件 | 24.70 | 49.48 | +0.97 | +4.09% | 683948.9 | 169124.8 | 3.20% | | 688228 | 开普云 | 217.86 | 445.27 | +8.47 | +4.05% | 25902.82 | 56289.72 | 3.83% | | 300579 | 数字认证 | 34.47 | -124.61 | +1.34 | +4.04% | 134866 | 45874.54 | 5.14% | | 603636 | 南威软件 | 13.12 | -30.60 | +0.51 | +4.04% | 326626 | 42313.04 | 5.63% | | 002093 | 国脉科技 | 12.61 | 58.69 | +0.49 | +4.04% | 494200 | 61787 | 4.91% | | 300235 | 方直科技 | 18.05 | 799.58 | +0.70 | +4.03% | 186511 | 33333.61 | 9.18% | | 300333 | 兆日科技 | 12.15 | -79.49 | +0.47 | +4.02% | 192611 | 23093.79 | 5.75% | | 002123 | 梦网科技 | 14.23 | -226.81 | +0.55 | +4.02% | 871131.1 | 121485.8 | 12.10% | | 603138 | 海量数据 | 15.79 | -48.76 | +0.61 | +4.02% | 97650 | 15222.96 | 3.39% | | 300448 | 浩云科技 | 9.07 | -91.26 | +0.35 | +4.01% | 455878 | 40928.3 | 7.09% | | 300659 | 中孚信息 | 16.70 | -50.21 | +0.64 | +3.99% | 129900 | 21350.12 | 6.86% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.30 | +3.98% | 126576 | 9848.351 | 4.78% | | 603189 | 网达软件 | 22.23 | 1043.34 | +0.85 | +3.98% | 135518 | 29865.59 | 5.03% | | 688579 | 山大地纬 | 12.04 | 74.69 | +0.46 | +3.97% | 104899.1 | 12516 | 2.62% | | 300523 | 辰安科技 | 25.39 | -18.91 | +0.97 | +3.97% | 70616 | 17743.96 | 3.04% | | 002065 | 东华软件 | 10.25 | 91.19 | +0.39 | +3.96% | 1278872 | 130147.7 | 4.40% | | 301208 | 中亦科技 | 41.41 | 76.54 | +1.55 | +3.89% | 57100 | 23300.24 | 8.64% | | 300872 | 天阳科技 | 21.67 | 211.55 | +0.81 | +3.88% | 244420 | 52481.85 | 5.79% | | 000158 | 常山北明 | 22.00 | -78.19 | +0.82 | +3.87% | 836379.1 | 182418 | 5.27% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.18 | +3.83% | 602462 | 29130.47 | 5.40% | | 000997 | 新大陆 | 29.12 | 26.60 | +1.07 | +3.81% | 211886 | 60616.01 | 2.10% | | 300150 | 世纪瑞尔 | 5.76 | 78.22 | +0.21 | +3.78% | 196997 | 11230.11 | 4.28% | | 688699 | 明微电子 | 48.90 | -215.47 | +1.78 | +3.78% | 33050.5 | 15866.13 | 3.00% | | 002261 | 拓维信息 | 36.41 | -6884.52 | +1.31 | +3.73% | 1327397 | 480974.7 | 11.59% | | 002279 | 久其软件 | 9.73 | 192.65 | +0.35 | +3.73% | 1557428 | 150343.7 | 19.72% | | 300730 | 科创信息 | 14.69 | -58.73 | +0.52 | +3.67% | 132133 | 19161.85 | 6.83% | | 300290 | 荣科科技 | 20.95 | -478.81 | +0.74 | +3.66% | 614353 | 126201.5 | 9.61% | | 600602 | 云赛智联 | 20.68 | 149.43 | +0.73 | +3.66% | 380867 | 77984.91 | 3.55% | | 002232 | 启明信息 | 20.78 | 897.14 | +0.73 | +3.64% | 171182 | 35109.48 | 4.19% | | 300383 | 光环新网 | 15.68 | 171.91 | +0.55 | +3.64% | 1971370 | 310729.8 | 10.99% | | 300597 | 吉大通信 | 10.03 | -86.23 | +0.35 | +3.62% | 156467 | 15506.88 | 5.77% | | 002063 | 远光软件 | 6.64 | 41.44 | +0.23 | +3.59% | 738360 | 48471.37 | 4.19% | | 688201 | 信安世纪 | 15.66 | 313.45 | +0.54 | +3.57% | 121270.5 | 18623.69 | 4.01% | | 688631 | 莱斯信息 | 75.86 | 194.93 | +2.60 | +3.55% | 40206.2 | 30453.44 | 6.20% | | 688332 | 中科蓝讯 | 150.49 | 59.58 | +5.15 | +3.54% | 57815.18 | 84785.1 | 13.05% | | 301162 | 国能日新 | 60.39 | 69.14 | +2.05 | +3.51% | 22865 | 13699.84 | 2.68% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.20 | +3.49% | 198822 | 11689.98 | 3.65% | | 002439 | 启明星辰 | 15.48 | -80.84 | +0.52 | +3.48% | 311954 | 47826.27 | 4.30% | | 603421 | 鼎信通讯 | 7.46 | -8.84 | +0.25 | +3.47% | 194967 | 14396.89 | 2.99% | | 300541 | 先进数通 | 15.98 | 74.80 | +0.53 | +3.43% | 302604 | 48045.45 | 7.83% | | 688030 | 山石网科 | 19.47 | -26.29 | +0.64 | +3.40% | 39351.42 | 7602.216 | 2.18% | | 300386 | 飞天诚信 | 18.05 | -170.29 | +0.59 | +3.38% | 135556 | 24158.16 | 5.41% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.37 | +3.37% | 170438 | 19196.06 | 3.84% | | 603220 | 中贝通信 | 24.43 | 124.31 | +0.79 | +3.34% | 189938 | 46074.06 | 4.37% | | 688657 | 浩辰软件 | 58.81 | 55.15 | +1.90 | +3.34% | 14918.86 | 8658.113 | 3.63% | | 688479 | 友车科技 | 20.17 | 69.93 | +0.64 | +3.28% | 18584.15 | 3716.362 | 2.98% | | 300183 | 东软载波 | 16.08 | -264.55 | +0.51 | +3.28% | 99994 | 15904.14 | 2.79% | | 301172 | 君逸数码 | 24.87 | 130.02 | +0.78 | +3.24% | 69420 | 17026.04 | 7.03% | | 002642 | 荣联科技 | 8.93 | 245.81 | +0.28 | +3.24% | 300663 | 26658.04 | 4.54% | | 301139 | 元道通信 | 20.11 | 183.99 | +0.63 | +3.23% | 54719 | 10884.28 | 7.18% | | 688078 | 龙软科技 | 30.09 | -76.12 | +0.94 | +3.22% | 12222.97 | 3652.772 | 1.68% | | 002298 | 中电鑫龙 | 11.58 | -7.48 | +0.36 | +3.21% | 675682 | 77433.47 | 10.23% | | 300603 | 立昂技术 | 10.73 | -126.04 | +0.33 | +3.17% | 181574 | 19214.37 | 4.86% | | 002912 | 中新赛克 | 34.66 | 61.49 | +1.06 | +3.15% | 78570 | 26796.9 | 4.84% | | 300369 | 绿盟科技 | 8.20 | -28.30 | +0.25 | +3.14% | 306028 | 24872.78 | 3.79% | | 688262 | 国芯科技 | 34.33 | -63.86 | +1.04 | +3.12% | 187109.2 | 62662.67 | 5.57% | | 688173 | 希荻微 | 16.53 | -39.75 | +0.50 | +3.12% | 116284.9 | 19103.94 | 2.85% | | 002987 | 京北方 | 21.52 | 56.65 | +0.65 | +3.11% | 272597 | 57872.83 | 3.23% | | 688188 | 柏楚电子 | 156.22 | 42.50 | +4.66 | +3.07% | 33906.23 | 53405.15 | 1.17% | | 002771 | 真视通 | 16.35 | -151.47 | +0.48 | +3.02% | 71925 | 11661.97 | 4.21% | | 688296 | 和达科技 | 14.44 | -35.02 | +0.42 | +3.00% | 20877.2 | 2997.361 | 1.94% | | 000409 | 云鼎科技 | 12.16 | 131.67 | +0.35 | +2.96% | 245658 | 29649.09 | 4.19% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.14 | +2.95% | 135176 | 6532.51 | 2.52% | | 002373 | 千方科技 | 13.45 | -20.85 | +0.38 | +2.91% | 792032.9 | 105714 | 5.75% | | 301337 | 亚华电子 | 31.62 | -262.14 | +0.88 | +2.86% | 44897 | 14052.67 | 10.14% | | 002990 | 盛视科技 | 30.98 | 64.30 | +0.86 | +2.86% | 46517 | 14274.55 | 3.47% | | 300300 | 海峡创新 | 14.05 | 231.46 | +0.39 | +2.86% | 811404.9 | 112419 | 12.17% | | 301339 | 通行宝 | 15.57 | 42.89 | +0.43 | +2.84% | 100702 | 15543.59 | 5.99% | | 301085 | 亚康股份 | 60.04 | -193.73 | +1.64 | +2.81% | 45656 | 27227.64 | 7.75% | | 603206 | 嘉环科技 | 18.41 | 113.69 | +0.50 | +2.79% | 77121 | 14038.56 | 2.53% | | 300025 | 华星创业 | 6.28 | -41.01 | +0.17 | +2.78% | 121279 | 7556.26 | 2.39% | | 688004 | 博汇科技 | 26.35 | -118.82 | +0.71 | +2.77% | 29190.03 | 7550.028 | 3.64% | | 688099 | 晶晨股份 | 94.57 | 43.02 | +2.53 | +2.75% | 96881.86 | 91030.46 | 2.30% | | 603322 | 超讯通信 | 41.95 | -242.02 | +1.10 | +2.69% | 91880 | 38061.74 | 5.83% | | 301592 | 六九一二 | 130.92 | 145.03 | +3.42 | +2.68% | 16649 | 21739.4 | 7.13% | | 300613 | 富瀚微 | 49.03 | 74.03 | +1.28 | +2.68% | 55882 | 27183.97 | 2.55% | | 300365 | 恒华科技 | 6.91 | -25.97 | +0.18 | +2.67% | 207333 | 14208.2 | 4.05% | | 600476 | 湘邮科技 | 16.92 | -264.26 | +0.44 | +2.67% | 45667 | 7666.25 | 2.84% | | 300302 | 同有科技 | 20.44 | -32.36 | +0.53 | +2.66% | 227945 | 46411.54 | 6.18% | | 300559 | 佳发教育 | 14.00 | 160.96 | +0.36 | +2.64% | 154551 | 21612.55 | 4.97% | | 600636 | *ST国化 | 8.99 | -11.08 | +0.23 | +2.63% | 98994 | 8816.271 | 2.26% | | 688051 | 佳华科技 | 41.94 | -23.33 | +1.06 | +2.59% | 16631.89 | 6905.861 | 2.15% | | 688692 | 达梦数据 | 297.40 | 65.11 | +7.38 | +2.54% | 19718.92 | 57078 | 2.70% | | 688130 | 晶华微 | 23.05 | -82.07 | +0.56 | +2.49% | 11397.49 | 2618.256 | 1.89% | | 600718 | 东软集团 | 11.58 | -361.46 | +0.28 | +2.48% | 554913 | 63902.87 | 4.65% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.16 | +2.45% | 271038 | 18003.95 | 5.75% | | 000948 | 南天信息 | 19.11 | 152.68 | +0.45 | +2.41% | 175010 | 33132.23 | 4.50% | | 301221 | 光庭信息 | 62.05 | 90.30 | +1.45 | +2.39% | 55478 | 34284.09 | 8.84% | | 002197 | 证通电子 | 10.70 | -16.94 | +0.25 | +2.39% | 237937 | 25259.28 | 4.46% | | 301179 | 泽宇智能 | 16.83 | 46.97 | +0.38 | +2.31% | 48161 | 8031.71 | 2.03% | | 688695 | 中创股份 | 29.41 | 263.62 | +0.65 | +2.26% | 13513.83 | 3959.574 | 2.64% | | 300895 | 铜牛信息 | 55.36 | -64.41 | +1.20 | +2.22% | 120114 | 65188.03 | 8.69% | | 300468 | 四方精创 | 37.09 | 240.81 | +0.79 | +2.18% | 422462 | 154842.1 | 7.97% | | 688391 | 钜泉科技 | 30.82 | 53.27 | +0.65 | +2.15% | 15605.03 | 4783.184 | 1.35% | | 300532 | 今天国际 | 12.49 | 25.15 | +0.26 | +2.13% | 75215 | 9346.511 | 1.74% | | 300588 | 熙菱信息 | 28.20 | -71.62 | +0.57 | +2.06% | 89560 | 24635.72 | 5.06% | | 688060 | 云涌科技 | 44.64 | -54.99 | +0.90 | +2.06% | 3575.03 | 1587.73 | 0.59% | | 300671 | 富满微 | 34.85 | -32.67 | +0.69 | +2.02% | 49306 | 17022.52 | 2.23% | | 603990 | 麦迪科技 | 16.00 | -62.84 | +0.31 | +1.98% | 246394 | 39290.45 | 8.04% | | 002970 | 锐明技术 | 56.50 | 29.69 | +1.09 | +1.97% | 65389 | 37072.27 | 5.30% | | 300550 | 和仁科技 | 15.69 | 80.29 | +0.29 | +1.88% | 81677 | 12936.03 | 3.11% | | 300249 | 依米康 | 16.54 | -108.92 | +0.30 | +1.85% | 365035 | 60199.81 | 9.78% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.23 | +1.82% | 66545 | 8507.689 | 1.82% | | 300845 | 捷安高科 | 11.91 | 49.49 | +0.21 | +1.79% | 53312 | 6315.31 | 3.70% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.16 | +1.72% | 129213 | 12154.81 | 3.26% | | 688045 | 必易微 | 41.54 | 6984.64 | +0.70 | +1.71% | 12831.68 | 5306.957 | 1.84% | | 300561 | *ST汇科 | 22.11 | -465.14 | +0.37 | +1.70% | 126282 | 27457.89 | 5.24% | | 600728 | 佳都科技 | 7.27 | 58.05 | +0.12 | +1.68% | 1325793 | 96112.56 | 6.22% | | 688256 | 寒武纪-U | 1514.65 | 340.32 | +23.65 | +1.59% | 78596.94 | 1193413 | 1.88% | | 688368 | 晶丰明源 | 125.00 | 248.13 | +1.93 | +1.57% | 21046.18 | 26178.64 | 2.38% | | 688291 | 金橙子 | 47.73 | 123.98 | +0.73 | +1.55% | 71231.61 | 33741.46 | 6.94% | | 688589 | 力合微 | 24.31 | 62.68 | +0.36 | +1.50% | 41015.71 | 9884.935 | 2.82% | | 688259 | 创耀科技 | 45.07 | 61.16 | +0.63 | +1.42% | 35293.53 | 15782.42 | 3.16% | | 300275 | 梅安森 | 14.49 | 91.31 | +0.20 | +1.40% | 244448 | 35247.75 | 9.00% | | 002148 | 北纬科技 | 9.40 | 425.50 | +0.12 | +1.29% | 234404 | 21858.84 | 5.22% | | 300277 | 海联讯 | 13.85 | 533.70 | +0.15 | +1.09% | 121553 | 16724.88 | 3.56% | | 301195 | 北路智控 | 36.62 | 29.21 | +0.39 | +1.08% | 29989 | 10891.19 | 3.42% | | 603123 | 翠微股份 | 15.30 | -19.76 | +0.16 | +1.06% | 621041 | 94293.38 | 9.52% | | 300789 | 唐源电气 | 23.60 | 58.82 | +0.22 | +0.94% | 20915 | 4918.98 | 2.45% | | 688252 | 天德钰 | 22.90 | 33.68 | +0.21 | +0.93% | 57090.84 | 13005.37 | 3.13% | | 002929 | 润建股份 | 47.88 | -370.72 | +0.43 | +0.91% | 229581 | 108821.6 | 10.90% | | 300851 | 交大思诺 | 27.83 | 46.39 | +0.23 | +0.83% | 8657 | 2413.08 | 1.75% | | 300440 | 运达科技 | 12.41 | 110.55 | +0.10 | +0.81% | 64978 | 8059.64 | 1.48% | | 600406 | 国电南瑞 | 23.87 | 24.00 | +0.19 | +0.80% | 473956 | 112445.9 | 0.59% | | 000682 | 东方电子 | 12.66 | 22.40 | +0.07 | +0.56% | 231677 | 29246.61 | 1.73% | | 688449 | 联芸科技 | 52.20 | 177.96 | +0.25 | +0.48% | 88921.52 | 46770.76 | 3.03% | | 300419 | ST浩丰 | 6.64 | -99.97 | +0.03 | +0.45% | 105914 | 6985.16 | 2.88% | | 688279 | 峰岹科技 | 199.84 | 111.51 | +0.84 | +0.42% | 17799.88 | 35192.76 | 1.91% | | 301269 | 华大九天 | 114.17 | 1037.99 | +0.47 | +0.41% | 79516 | 89852.3 | 1.46% | | 688521 | 芯原股份 | 170.42 | -162.43 | +0.44 | +0.26% | 235172.4 | 404698.7 | 4.47% | | 300935 | 盈建科 | 37.27 | -48.92 | +0.09 | +0.24% | 37349 | 13679.76 | 6.20% | | 301633 | 港迪技术 | 71.14 | 49.68 | +0.14 | +0.20% | 4869 | 3459.18 | 1.91% | | 301197 | 工大科雅 | 21.35 | 62.49 | +0.02 | +0.09% | 23668 | 5032.75 | 2.88% | | 688227 | 品高股份 | 81.24 | -182.86 | +0.07 | +0.09% | 50339.43 | 40969.3 | 4.45% | | 300096 | ST易联众 | 7.38 | 50.65 | 0.00 | 0.00% | 46307 | 3408.32 | 1.08% | | 300344 | *ST立方 | 1.01 | -4.78 | 0.00 | 0.00% | 222395 | 2254.92 | 3.47% | | 688206 | 概伦电子 | 39.70 | 5424.94 | -0.05 | -0.13% | 64944.29 | 25747.9 | 1.49% | | 603887 | 城地香江 | 15.31 | -37.48 | -0.03 | -0.20% | 230521 | 35340.74 | 3.87% | | 000004 | *ST国华 | 10.54 | -11.36 | -0.04 | -0.38% | 23184 | 2450.29 | 1.84% | | 300513 | 恒实科技 | 10.73 | -3.27 | -0.06 | -0.56% | 186018 | 19986.96 | 6.45% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 66054 | 2290.87 | 1.18% | | 688168 | 安博通 | 82.81 | -38.04 | -0.73 | -0.87% | 30648.31 | 25493.05 | 3.99% | | 301095 | 广立微 | 78.60 | 143.66 | -0.74 | -0.93% | 83713 | 66468.61 | 4.80% | | 300609 | 汇纳科技 | 43.57 | -250.54 | -0.45 | -1.02% | 65284 | 28468.05 | 5.44% | | 688508 | 芯朋微 | 63.88 | 39.58 | -0.83 | -1.28% | 64797.11 | 41214.92 | 4.93% | | 002602 | 世纪华通 | 19.50 | 38.15 | -0.28 | -1.42% | 2253861 | 451216.3 | 3.32% | | 300167 | ST迪威迅 | 5.31 | 153.17 | -0.08 | -1.48% | 116300 | 6210.31 | 3.24% | | 002253 | *ST智胜 | 10.85 | -22.28 | -0.17 | -1.54% | 47967 | 5198.14 | 2.30% | | 688109 | 品茗科技 | 128.77 | 152.15 | -2.03 | -1.55% | 17342 | 22213.96 | 2.20% | | 688052 | 纳芯微 | 174.16 | -208.77 | -2.98 | -1.68% | 24024.84 | 41832.73 | 1.69% | | 688702 | 盛科通信-U | 132.77 | 3146.61 | -2.66 | -1.96% | 27737.82 | 36746.97 | 1.37% | | 600289 | ST信通 | 6.75 | -16.24 | -0.14 | -2.03% | 42712 | 2882.49 | 0.75% | | 300264 | 佳创视讯 | 7.39 | -74.81 | -0.19 | -2.51% | 355490 | 26414.61 | 9.60% | | 300051 | 琏升科技 | 8.46 | -23.45 | -0.22 | -2.53% | 828804 | 73445.27 | 22.54% | | 003004 | *ST声迅 | 26.51 | -81.34 | -0.73 | -2.68% | 29309 | 7883.2 | 4.26% | | 603869 | ST智知 | 10.54 | 137.10 | -0.30 | -2.77% | 30169 | 3197.41 | 0.61% | | 688536 | 思瑞浦 | 168.72 | 845.45 | -6.08 | -3.48% | 45393.51 | 77227.46 | 3.42% | | 688691 | 灿芯股份 | 124.95 | -129.91 | -5.35 | -4.11% | 78989.17 | 101372.2 | 11.05% | | 300518 | 新迅达 | 19.43 | -14.90 | -1.23 | -5.95% | 190985 | 37711.95 | 9.58% |
|