|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华胜天成(600410)软件和信息技术服务业上涨家数:233下跌家数:114平均涨幅:+1.49%平均换手:4.47%总成交额:1737.77亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688332 | 中科蓝讯 | 139.82 | 56.85 | +23.30 | +20.00% | 108429.8 | 144792.7 | 24.47% | | 300250 | 初灵信息 | 21.91 | -162.81 | +3.65 | +19.99% | 539858 | 116012.5 | 34.24% | | 688521 | 芯原股份 | 203.00 | -167.82 | +30.00 | +17.34% | 412852.3 | 808153.9 | 8.24% | | 301178 | 天亿马 | 70.80 | -149.01 | +9.44 | +15.38% | 93273 | 62901.08 | 18.85% | | 688228 | 开普云 | 214.00 | 354.58 | +27.20 | +14.56% | 63517.56 | 128391.6 | 9.41% | | 301117 | 佳缘科技 | 37.95 | 536.61 | +4.67 | +14.03% | 193012 | 70463.55 | 24.29% | | 300493 | 润欣科技 | 24.40 | 305.15 | +2.99 | +13.97% | 1082460 | 265611.2 | 21.37% | | 688171 | 纬德信息 | 54.94 | 385.77 | +6.00 | +12.26% | 25937.81 | 13534.94 | 3.10% | | 301095 | 广立微 | 90.46 | 193.94 | +9.46 | +11.68% | 139293 | 118033.2 | 7.98% | | 300959 | 线上线下 | 80.00 | 164.68 | +7.93 | +11.00% | 165558 | 128311.7 | 31.62% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | +0.99 | +10.00% | 815184 | 88749.66 | 12.34% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2280511 | 257518.4 | 7.84% | | 603322 | 超讯通信 | 46.35 | -407.74 | +4.21 | +9.99% | 254612 | 116950.2 | 16.16% | | 600797 | 浙大网新 | 11.59 | -256.14 | +1.05 | +9.96% | 2034691 | 232752.4 | 19.80% | | 603421 | 鼎信通讯 | 8.17 | -12.90 | +0.74 | +9.96% | 508561 | 39712.83 | 7.80% | | 688099 | 晶晨股份 | 99.60 | 43.86 | +8.60 | +9.45% | 191914.8 | 187446.3 | 4.56% | | 688449 | 联芸科技 | 57.00 | 197.10 | +4.91 | +9.43% | 178663 | 98085.97 | 25.52% | | 688702 | 盛科通信-U | 138.93 | -1624.37 | +11.72 | +9.21% | 97691.69 | 132119.9 | 4.81% | | 688066 | 航天宏图 | 35.75 | -6.42 | +2.93 | +8.93% | 268391.2 | 93767.88 | 10.27% | | 300846 | 首都在线 | 25.10 | -44.72 | +2.01 | +8.71% | 1142361 | 285270.4 | 29.15% | | 300789 | 唐源电气 | 32.23 | 77.18 | +2.52 | +8.48% | 78842 | 25004.82 | 7.97% | | 688325 | 赛微微电 | 94.48 | 92.59 | +7.21 | +8.26% | 41902.17 | 37652.6 | 7.78% | | 688691 | 灿芯股份 | 82.04 | -122.65 | +6.24 | +8.23% | 132849.7 | 108858.7 | 18.59% | | 688018 | 乐鑫科技 | 199.41 | 69.60 | +15.07 | +8.18% | 88311.96 | 174235.5 | 5.64% | | 300383 | 光环新网 | 15.66 | 122.99 | +1.16 | +8.00% | 1464087 | 224184.1 | 8.16% | | 301248 | 杰创智能 | 30.18 | -164.73 | +2.18 | +7.79% | 242444 | 73273.06 | 23.90% | | 603189 | 网达软件 | 23.58 | 683.82 | +1.70 | +7.77% | 347393 | 82176.93 | 12.89% | | 688206 | 概伦电子 | 38.65 | -1888.07 | +2.64 | +7.33% | 137252.9 | 52076 | 3.15% | | 688051 | 佳华科技 | 46.89 | -31.66 | +3.07 | +7.01% | 19599.9 | 9087.684 | 2.53% | | 300603 | 立昂技术 | 12.20 | -330.16 | +0.79 | +6.92% | 511577 | 61053.97 | 13.84% | | 688258 | 卓易信息 | 79.19 | 169.27 | +4.98 | +6.71% | 96052.3 | 73521.56 | 11.05% | | 688631 | 莱斯信息 | 92.98 | 147.24 | +5.78 | +6.63% | 64801.33 | 59421.15 | 9.99% | | 688316 | 青云科技-U | 72.30 | -34.74 | +4.48 | +6.61% | 46972.92 | 33801.05 | 9.81% | | 688004 | 博汇科技 | 25.18 | -60.91 | +1.46 | +6.16% | 29612.88 | 7207.023 | 3.70% | | 688343 | 云天励飞-U | 90.52 | -68.35 | +5.20 | +6.09% | 222294.6 | 198484.3 | 8.43% | | 300302 | 同有科技 | 17.86 | -24.87 | +0.99 | +5.87% | 684496.9 | 121393.3 | 18.56% | | 300036 | 超图软件 | 17.01 | -43.35 | +0.92 | +5.72% | 292886 | 49283.07 | 6.68% | | 600728 | 佳都科技 | 7.52 | 75.51 | +0.39 | +5.47% | 2123071 | 158653.9 | 9.96% | | 002602 | ST华通 | 19.81 | 54.27 | +0.94 | +4.98% | 1495006 | 292420.5 | 2.18% | | 300830 | 金现代 | 11.61 | 348.04 | +0.54 | +4.88% | 267935 | 30513.55 | 8.32% | | 688368 | 晶丰明源 | 103.75 | 691.09 | +4.69 | +4.73% | 32632.47 | 33450.67 | 3.71% | | 002544 | 普天科技 | 28.75 | -399.85 | +1.23 | +4.47% | 357078 | 101362.2 | 5.25% | | 002197 | ST证通 | 9.22 | -15.08 | +0.37 | +4.18% | 126662 | 11585.6 | 2.37% | | 301197 | 工大科雅 | 20.81 | 55.98 | +0.83 | +4.15% | 69085 | 14507.93 | 8.40% | | 300738 | 奥飞数据 | 23.17 | 167.51 | +0.91 | +4.09% | 787895.1 | 181753.1 | 8.00% | | 600892 | *ST大晟 | 3.57 | -24.40 | +0.14 | +4.08% | 199649 | 7024.877 | 3.57% | | 688152 | 麒麟信安 | 52.10 | 439.64 | +1.91 | +3.81% | 25521.58 | 13235.29 | 6.37% | | 688252 | 天德钰 | 27.73 | 34.76 | +1.00 | +3.74% | 98039.8 | 27006.74 | 5.38% | | 301396 | 宏景科技 | 76.37 | -2029.20 | +2.74 | +3.72% | 102024 | 77228.53 | 13.41% | | 300520 | 科大国创 | 25.73 | -143.06 | +0.92 | +3.71% | 212735 | 54778.47 | 7.65% | | 300277 | 海联讯 | 16.47 | 690.75 | +0.58 | +3.65% | 360801 | 57198.37 | 10.57% | | 300399 | 天利科技 | 29.25 | 209.53 | +1.03 | +3.65% | 73157 | 21084.38 | 3.70% | | 688256 | 寒武纪-U | 1398.00 | 524.13 | +48.76 | +3.61% | 134359.7 | 1846216 | 3.21% | | 300350 | 华鹏飞 | 6.89 | -910.47 | +0.24 | +3.61% | 835176 | 56933.52 | 17.71% | | 300608 | 思特奇 | 12.82 | -68.67 | +0.44 | +3.55% | 86410 | 10879.09 | 3.00% | | 688787 | 海天瑞声 | 125.08 | 512.45 | +4.19 | +3.47% | 23728.49 | 29604.24 | 3.93% | | 002929 | 润建股份 | 51.37 | 292.54 | +1.71 | +3.44% | 134029 | 68392.02 | 6.37% | | 300895 | 铜牛信息 | 49.17 | -56.54 | +1.61 | +3.39% | 65688 | 32368 | 4.75% | | 300166 | 东方国信 | 11.03 | -193.80 | +0.36 | +3.37% | 408777 | 44763.88 | 4.51% | | 300541 | 先进数通 | 15.98 | 73.74 | +0.52 | +3.36% | 221632 | 35121.29 | 5.73% | | 688327 | 云从科技-UW | 17.45 | -31.84 | +0.55 | +3.25% | 450745.5 | 78389.97 | 5.41% | | 300810 | 中科海讯 | 48.37 | -172.42 | +1.52 | +3.24% | 57836 | 27473.27 | 5.07% | | 688279 | 峰岹科技 | 252.93 | 132.87 | +7.93 | +3.24% | 26044.79 | 64668.36 | 4.66% | | 688568 | 中科星图 | 42.65 | 94.11 | +1.33 | +3.22% | 118523.6 | 49786.25 | 1.47% | | 300613 | 富瀚微 | 51.37 | 67.99 | +1.56 | +3.13% | 64163 | 32589.46 | 2.93% | | 688039 | 当虹科技 | 52.03 | -86.45 | +1.53 | +3.03% | 48953 | 25844.44 | 4.43% | | 300085 | 银之杰 | 56.35 | -300.36 | +1.65 | +3.02% | 494465 | 274584.1 | 7.58% | | 301269 | 华大九天 | 121.79 | 889.57 | +3.56 | +3.01% | 98136 | 117717.8 | 1.80% | | 300872 | 天阳科技 | 24.17 | 315.55 | +0.67 | +2.85% | 172765 | 41761.25 | 4.09% | | 301179 | 泽宇智能 | 16.74 | 45.08 | +0.45 | +2.76% | 55147 | 9117.93 | 2.34% | | 688227 | 品高股份 | 32.37 | -66.77 | +0.87 | +2.76% | 15855.07 | 5126.924 | 2.47% | | 603636 | 南威软件 | 12.11 | -26.31 | +0.32 | +2.71% | 141936 | 17200.85 | 2.45% | | 002212 | 天融信 | 10.25 | 53.95 | +0.27 | +2.71% | 735364 | 74886.18 | 6.30% | | 688030 | 山石网科 | 20.54 | -27.68 | +0.54 | +2.70% | 24532.46 | 5018.174 | 1.36% | | 301139 | 元道通信 | 22.87 | 98.59 | +0.60 | +2.69% | 190724 | 42979.07 | 25.04% | | 300588 | 熙菱信息 | 21.40 | -58.73 | +0.56 | +2.69% | 124073 | 26683.4 | 7.02% | | 002912 | 中新赛克 | 28.65 | 56.10 | +0.73 | +2.61% | 41167 | 11636.13 | 2.54% | | 688536 | 思瑞浦 | 158.92 | -327.16 | +3.92 | +2.53% | 42052.13 | 66201.24 | 3.17% | | 000555 | 神州信息 | 14.23 | -25.53 | +0.35 | +2.52% | 239540 | 33904.28 | 2.46% | | 688435 | 英方软件 | 36.55 | -181.94 | +0.88 | +2.47% | 18257.14 | 6660.873 | 3.87% | | 002373 | 千方科技 | 10.76 | -16.43 | +0.25 | +2.38% | 236653 | 25230.89 | 1.72% | | 688259 | 创耀科技 | 47.29 | 92.01 | +1.05 | +2.27% | 46475.78 | 21652.22 | 4.16% | | 002642 | 荣联科技 | 10.03 | 267.61 | +0.22 | +2.24% | 644132 | 63804.07 | 9.74% | | 688500 | 慧辰股份 | 80.42 | -122.43 | +1.73 | +2.20% | 20936.95 | 16732.31 | 2.86% | | 002657 | 中科金财 | 34.65 | -129.74 | +0.74 | +2.18% | 216045 | 73892.09 | 6.45% | | 002777 | 久远银海 | 18.85 | 83.92 | +0.40 | +2.17% | 89435 | 16742.84 | 2.21% | | 688590 | 新致软件 | 22.75 | 347.79 | +0.48 | +2.16% | 72257 | 16363.4 | 2.75% | | 688262 | 国芯科技 | 30.98 | -56.44 | +0.65 | +2.14% | 118039.6 | 36263.24 | 3.51% | | 688318 | 财富趋势 | 159.29 | 131.36 | +3.34 | +2.14% | 44676.42 | 70598.32 | 1.74% | | 688291 | 金橙子 | 36.50 | 90.59 | +0.75 | +2.10% | 21163.68 | 7676.606 | 6.29% | | 300442 | 润泽科技 | 53.45 | 51.21 | +1.08 | +2.06% | 246858 | 131348.2 | 1.52% | | 301172 | 君逸数码 | 23.57 | 86.76 | +0.47 | +2.03% | 38078 | 8931.759 | 3.86% | | 300188 | 国投智能 | 15.65 | -27.14 | +0.31 | +2.02% | 116247 | 18106.73 | 1.36% | | 300465 | 高伟达 | 25.91 | 314.48 | +0.51 | +2.01% | 467354 | 119882.2 | 10.53% | | 002649 | 博彦科技 | 14.29 | 48.38 | +0.28 | +2.00% | 153534 | 21835.89 | 2.80% | | 300730 | 科创信息 | 18.58 | -59.87 | +0.36 | +1.98% | 106339 | 19551.74 | 5.50% | | 300380 | 安硕信息 | 51.49 | 313.09 | +0.99 | +1.96% | 47720 | 24374.43 | 3.75% | | 300598 | 诚迈科技 | 53.83 | -91.83 | +1.03 | +1.95% | 74917 | 40204.97 | 3.45% | | 600602 | 云赛智联 | 20.98 | 155.62 | +0.40 | +1.94% | 223827 | 46700.01 | 2.08% | | 603869 | ST智知 | 8.99 | 278.22 | +0.17 | +1.93% | 19612 | 1765.29 | 0.40% | | 301208 | 中亦科技 | 43.08 | 74.59 | +0.81 | +1.92% | 17434 | 7439.746 | 3.48% | | 688508 | 芯朋微 | 67.12 | 55.82 | +1.26 | +1.91% | 50701.49 | 33851.16 | 3.86% | | 300249 | 依米康 | 17.27 | -96.44 | +0.32 | +1.89% | 233962 | 40163.57 | 6.27% | | 003029 | 吉大正元 | 24.63 | -31.69 | +0.45 | +1.86% | 50531 | 12372.88 | 2.92% | | 603220 | 中贝通信 | 25.10 | 121.04 | +0.45 | +1.83% | 304074 | 75891.59 | 7.00% | | 603887 | 城地香江 | 18.19 | -40.36 | +0.32 | +1.79% | 203476 | 36843.88 | 3.42% | | 300578 | 会畅通讯 | 18.87 | 184.87 | +0.33 | +1.78% | 40502 | 7575.018 | 2.04% | | 002368 | 太极股份 | 27.47 | 47.61 | +0.47 | +1.74% | 141595 | 38839.48 | 2.28% | | 300339 | 润和软件 | 60.65 | 354.73 | +1.03 | +1.73% | 403038 | 244458.9 | 5.18% | | 300369 | 绿盟科技 | 7.69 | -21.82 | +0.13 | +1.72% | 124028 | 9519.067 | 1.55% | | 688589 | 力合微 | 25.68 | 55.73 | +0.43 | +1.70% | 47244.19 | 12046.51 | 3.25% | | 688045 | 必易微 | 45.25 | -205.52 | +0.75 | +1.69% | 13519.84 | 6089.18 | 3.59% | | 300075 | 数字政通 | 16.91 | -21.60 | +0.28 | +1.68% | 102111 | 17149.58 | 1.98% | | 300542 | 新晨科技 | 21.22 | -79.06 | +0.35 | +1.68% | 50474 | 10657.15 | 2.04% | | 603138 | 海量数据 | 17.20 | -60.23 | +0.28 | +1.65% | 129693 | 22264.52 | 4.58% | | 300419 | ST浩丰 | 6.93 | -177.23 | +0.11 | +1.61% | 106475 | 7331.051 | 2.90% | | 688562 | 航天软件 | 17.65 | -75.83 | +0.28 | +1.61% | 28826.86 | 5068.601 | 1.67% | | 600570 | 恒生电子 | 34.04 | 50.55 | +0.54 | +1.61% | 325337 | 110201.7 | 1.72% | | 300671 | 富满微 | 37.85 | -35.91 | +0.60 | +1.61% | 62841 | 23608.41 | 2.89% | | 300245 | 天玑科技 | 15.82 | -61.44 | +0.25 | +1.61% | 71067 | 11145.3 | 2.27% | | 600536 | 中国软件 | 49.67 | -216.21 | +0.77 | +1.57% | 296154 | 146934.6 | 3.51% | | 000158 | 常山北明 | 23.97 | -88.61 | +0.37 | +1.57% | 540618 | 129737.7 | 3.40% | | 300235 | 方直科技 | 13.02 | 310.27 | +0.20 | +1.56% | 149027 | 19203.66 | 7.34% | | 600446 | 金证股份 | 18.89 | -110.83 | +0.29 | +1.56% | 213967 | 40259.69 | 2.27% | | 688391 | 钜泉科技 | 32.70 | 50.31 | +0.50 | +1.55% | 16951.4 | 5510.224 | 1.47% | | 300050 | 世纪鼎利 | 6.58 | -69.70 | +0.10 | +1.54% | 225652 | 14704.93 | 4.14% | | 301221 | 光庭信息 | 56.00 | 60.22 | +0.85 | +1.54% | 21560 | 11998.75 | 3.44% | | 000997 | 新大陆 | 28.00 | 26.39 | +0.42 | +1.52% | 125792 | 34850.28 | 1.25% | | 688083 | 中望软件 | 70.50 | 2141.78 | +1.05 | +1.51% | 23539.23 | 16514.68 | 1.39% | | 688201 | 信安世纪 | 16.13 | -1285.82 | +0.24 | +1.51% | 170533.3 | 27006.72 | 5.64% | | 600571 | 信雅达 | 17.01 | 101.87 | +0.25 | +1.49% | 111807 | 18868.2 | 2.44% | | 300634 | 彩讯股份 | 26.58 | 48.45 | +0.39 | +1.49% | 158595 | 42200.74 | 3.65% | | 688031 | 星环科技-U | 62.24 | -25.54 | +0.91 | +1.48% | 57561.73 | 35793.05 | 6.13% | | 839493 | 并行科技 | 157.40 | 728.28 | +2.25 | +1.45% | 11858 | 18504.66 | 2.87% | | 002261 | 拓维信息 | 39.80 | -2003.00 | +0.56 | +1.43% | 1192377 | 472578.7 | 10.40% | | 300344 | ST立方 | 5.03 | -24.64 | +0.07 | +1.41% | 128439 | 6493.085 | 2.01% | | 300659 | 中孚信息 | 14.70 | -37.81 | +0.20 | +1.38% | 74366 | 10872.25 | 3.91% | | 688365 | 光云科技 | 15.29 | -109.07 | +0.20 | +1.33% | 66679.36 | 10172.2 | 1.57% | | 688173 | 希荻微 | 16.11 | -30.39 | +0.21 | +1.32% | 81283.33 | 12996.96 | 2.00% | | 300579 | 数字认证 | 36.43 | -202.77 | +0.45 | +1.25% | 50215 | 18211.31 | 1.91% | | 002093 | 国脉科技 | 11.41 | 47.48 | +0.14 | +1.24% | 144142 | 16293.28 | 1.43% | | 300768 | 迪普科技 | 18.99 | 75.82 | +0.23 | +1.23% | 114443 | 21523.17 | 2.72% | | 688023 | 安恒信息 | 53.15 | -46.62 | +0.64 | +1.22% | 25316.34 | 13393.71 | 2.48% | | 300292 | 吴通控股 | 5.09 | 63.54 | +0.06 | +1.19% | 303992 | 15434.53 | 2.72% | | 688682 | 霍莱沃 | 29.04 | 343.42 | +0.33 | +1.15% | 11626.2 | 3356.045 | 1.14% | | 603859 | 能科科技 | 45.04 | 52.68 | +0.49 | +1.10% | 103686 | 46885.34 | 4.24% | | 300454 | 深信服 | 120.44 | 90.55 | +1.31 | +1.10% | 61427 | 74047.48 | 2.21% | | 300377 | 赢时胜 | 23.29 | -38.89 | +0.25 | +1.09% | 216878 | 50345.15 | 3.28% | | 300349 | 金卡智能 | 12.75 | 19.23 | +0.13 | +1.03% | 73509 | 9314.178 | 1.98% | | 300508 | 维宏股份 | 30.44 | 39.63 | +0.31 | +1.03% | 13699 | 4149.694 | 1.67% | | 300183 | 东软载波 | 17.62 | 352.15 | +0.17 | +0.97% | 108061 | 18964.82 | 3.01% | | 603383 | 顶点软件 | 41.92 | 43.47 | +0.40 | +0.96% | 24465 | 10220.08 | 1.20% | | 301085 | 亚康股份 | 59.05 | 1225.94 | +0.54 | +0.92% | 15280 | 9032.479 | 2.59% | | 002474 | 榕基软件 | 6.62 | -46.34 | +0.06 | +0.91% | 74578 | 4924.369 | 1.41% | | 688588 | 凌志软件 | 18.07 | 31.97 | +0.16 | +0.89% | 81299.19 | 14626.96 | 2.03% | | 002421 | 达实智能 | 3.55 | -104.28 | +0.03 | +0.85% | 470728 | 16603.52 | 2.35% | | 300231 | 银信科技 | 11.94 | -48.43 | +0.10 | +0.84% | 89673 | 10670.75 | 2.02% | | 688130 | 晶华微 | 24.29 | -98.04 | +0.20 | +0.83% | 23372.45 | 5668.57 | 3.88% | | 688058 | 宝兰德 | 29.22 | -24.27 | +0.24 | +0.83% | 13261.72 | 3878.75 | 1.71% | | 300017 | 网宿科技 | 11.46 | 37.38 | +0.09 | +0.79% | 709804.9 | 80995.26 | 3.10% | | 300440 | 运达科技 | 12.81 | 111.97 | +0.10 | +0.79% | 53093 | 6743.712 | 1.20% | | 688699 | 明微电子 | 38.56 | -120.88 | +0.30 | +0.78% | 13154.74 | 5068.604 | 1.20% | | 837592 | 华信永道 | 45.35 | 275.20 | +0.35 | +0.78% | 10236 | 4627.158 | 2.06% | | 000682 | 东方电子 | 11.90 | 21.75 | +0.09 | +0.76% | 251062 | 29690.05 | 1.87% | | 002230 | 科大讯飞 | 53.20 | 170.36 | +0.40 | +0.76% | 626645 | 333193.8 | 2.86% | | 002908 | 德生科技 | 10.65 | 300.60 | +0.08 | +0.76% | 65554 | 6936.464 | 2.04% | | 002316 | 亚联发展 | 5.33 | 180.27 | +0.04 | +0.76% | 170170 | 9051.552 | 4.99% | | 688052 | 纳芯微 | 182.86 | -120.86 | +1.36 | +0.75% | 38562.85 | 69887.65 | 2.71% | | 300378 | 鼎捷数智 | 50.39 | 86.43 | +0.37 | +0.74% | 114696 | 57598.33 | 4.26% | | 300168 | 万达信息 | 7.10 | -16.52 | +0.05 | +0.71% | 146293 | 10349.79 | 1.02% | | 688088 | 虹软科技 | 58.80 | 115.77 | +0.40 | +0.68% | 88053.19 | 51483.36 | 2.19% | | 301556 | 托普云农 | 96.26 | 63.85 | +0.65 | +0.68% | 11228 | 10715.94 | 5.80% | | 300678 | 中科信息 | 35.74 | 1267.58 | +0.24 | +0.68% | 72417 | 25765.81 | 2.49% | | 300287 | 飞利信 | 6.14 | -52.35 | +0.04 | +0.66% | 452166 | 27614.7 | 3.43% | | 300560 | 中富通 | 13.87 | -25.73 | +0.09 | +0.65% | 52709 | 7312.994 | 2.82% | | 002380 | 科远智慧 | 26.36 | 22.81 | +0.17 | +0.65% | 29020 | 7618.335 | 2.05% | | 688111 | 金山办公 | 307.48 | 85.24 | +1.98 | +0.65% | 49259.77 | 151231.9 | 1.06% | | 300674 | 宇信科技 | 25.18 | 40.54 | +0.16 | +0.64% | 126766 | 31795.65 | 1.80% | | 300096 | ST易联众 | 6.37 | 58.77 | +0.04 | +0.63% | 165949 | 10591.17 | 3.86% | | 688207 | 格灵深瞳 | 17.56 | -21.30 | +0.11 | +0.63% | 62480.96 | 11046.84 | 2.41% | | 300561 | *ST汇科 | 16.45 | -379.02 | +0.10 | +0.61% | 87338 | 14295.39 | 3.62% | | 300523 | 辰安科技 | 21.48 | -17.95 | +0.13 | +0.61% | 22574 | 4828.598 | 0.97% | | 300605 | 恒锋信息 | 15.13 | -39.18 | +0.09 | +0.60% | 39152 | 5890.57 | 3.29% | | 002279 | 久其软件 | 6.87 | -72.99 | +0.04 | +0.59% | 169180 | 11590.88 | 2.14% | | 600850 | 电科数字 | 29.78 | 38.60 | +0.17 | +0.57% | 179432 | 53468.21 | 2.92% | | 301315 | 威士顿 | 52.30 | 97.95 | +0.29 | +0.56% | 9831 | 5112.227 | 2.66% | | 300469 | 信息发展 | 87.08 | -167.36 | +0.48 | +0.55% | 165769 | 141421.5 | 7.04% | | 603232 | 格尔软件 | 14.81 | 238.41 | +0.08 | +0.54% | 28606 | 4244.206 | 1.24% | | 600588 | 用友网络 | 14.92 | -23.05 | +0.08 | +0.54% | 463235 | 68615.12 | 1.36% | | 603206 | 嘉环科技 | 17.12 | 98.19 | +0.09 | +0.53% | 21506 | 3670.572 | 0.70% | | 920799 | 艾融软件 | 57.88 | 146.84 | +0.29 | +0.50% | 22440 | 12968.29 | 1.86% | | 688777 | 中控技术 | 50.63 | 41.97 | +0.25 | +0.50% | 131344 | 66313.87 | 1.68% | | 688246 | 嘉和美康 | 29.88 | -11.92 | +0.13 | +0.44% | 16630.48 | 4968.413 | 1.21% | | 301378 | 通达海 | 30.05 | -50.28 | +0.13 | +0.43% | 17976 | 5380.434 | 3.92% | | 300682 | 朗新集团 | 20.89 | -87.18 | +0.09 | +0.43% | 146919 | 30720.2 | 1.42% | | 301159 | 三维天地 | 34.55 | -14.89 | +0.14 | +0.41% | 10363 | 3588.865 | 1.95% | | 301213 | 观想科技 | 53.31 | -413.91 | +0.21 | +0.40% | 10693 | 5672.986 | 2.07% | | 300271 | 华宇软件 | 7.77 | -14.51 | +0.03 | +0.39% | 101176 | 7838.76 | 1.27% | | 002123 | 梦网科技 | 13.42 | 283.12 | +0.05 | +0.37% | 163248 | 21892.6 | 2.27% | | 002771 | 真视通 | 16.63 | -216.34 | +0.06 | +0.36% | 31456 | 5215.673 | 1.84% | | 300556 | 丝路视觉 | 19.74 | -7.16 | +0.07 | +0.36% | 36527 | 7181.116 | 3.41% | | 300348 | 长亮科技 | 15.41 | -5294.88 | +0.05 | +0.33% | 213730 | 32607.64 | 3.02% | | 300352 | 北信源 | 6.17 | -50.75 | +0.02 | +0.33% | 304753 | 18750.83 | 2.39% | | 688229 | 博睿数据 | 65.22 | -31.41 | +0.21 | +0.32% | 13736.24 | 8916.275 | 3.09% | | 301299 | 卓创资讯 | 59.66 | 54.34 | +0.18 | +0.30% | 7105 | 4236.776 | 2.00% | | 600654 | 中安科 | 3.35 | -3784.56 | +0.01 | +0.30% | 309496 | 10333.41 | 1.34% | | 300525 | 博思软件 | 14.00 | 35.57 | +0.04 | +0.29% | 111895 | 15601.26 | 1.80% | | 603918 | 金桥信息 | 18.10 | -138.22 | +0.05 | +0.28% | 94607 | 17058.55 | 2.59% | | 688507 | 索辰科技 | 98.21 | 140.74 | +0.27 | +0.28% | 24543.67 | 23994.48 | 4.98% | | 300020 | ST银江 | 3.70 | -2.46 | +0.01 | +0.27% | 99135 | 3669.941 | 1.29% | | 301236 | 软通动力 | 56.23 | 278.93 | +0.15 | +0.27% | 287798 | 161521 | 3.67% | | 688479 | 友车科技 | 18.89 | 57.65 | +0.05 | +0.27% | 8230.068 | 1549.662 | 1.32% | | 300645 | 正元智慧 | 17.84 | 1371.11 | +0.04 | +0.22% | 38794 | 6896.762 | 2.78% | | 872953 | 国子软件 | 36.13 | 68.33 | +0.08 | +0.22% | 11030 | 3987.206 | 1.84% | | 301302 | 华如科技 | 23.27 | -9.74 | +0.05 | +0.22% | 18270 | 4238.672 | 1.31% | | 300074 | 华平股份 | 4.71 | -57.28 | +0.01 | +0.21% | 124849 | 5864.926 | 2.30% | | 688078 | 龙软科技 | 30.50 | 953.16 | +0.06 | +0.20% | 7569.76 | 2306.186 | 1.04% | | 300212 | 易华录 | 22.19 | -5.68 | +0.04 | +0.18% | 145245 | 32204.13 | 2.08% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.01 | +0.16% | 99058 | 6253.03 | 1.94% | | 300275 | 梅安森 | 13.15 | 77.64 | +0.02 | +0.15% | 68484 | 8961.432 | 2.71% | | 300941 | 创识科技 | 25.36 | 121.08 | +0.03 | +0.12% | 21253 | 5390.278 | 2.00% | | 000948 | 南天信息 | 18.36 | 83.96 | +0.02 | +0.11% | 57651 | 10546.98 | 1.48% | | 301337 | 亚华电子 | 28.21 | -158.83 | +0.03 | +0.11% | 9795 | 2763.122 | 2.65% | | 002609 | 捷顺科技 | 9.81 | 113.02 | +0.01 | +0.10% | 63529 | 6211.948 | 1.38% | | 688695 | 中创股份 | 29.60 | 87.48 | +0.03 | +0.10% | 8461.72 | 2499.777 | 1.65% | | 600406 | 国电南瑞 | 22.32 | 22.84 | +0.02 | +0.09% | 413075 | 92283.93 | 0.52% | | 000409 | 云鼎科技 | 11.67 | 127.69 | +0.01 | +0.09% | 63231 | 7377.548 | 1.49% | | 301380 | 挖金客 | 37.65 | 53.79 | +0.03 | +0.08% | 18755 | 7032.371 | 4.28% | | 688118 | 普元信息 | 28.32 | 70.57 | +0.02 | +0.07% | 21277.72 | 5997.835 | 2.28% | | 839790 | 联迪信息 | 47.43 | 192.83 | +0.03 | +0.06% | 13181 | 6298.763 | 2.43% | | 003007 | 直真科技 | 36.24 | 286.36 | +0.02 | +0.06% | 33987 | 12270.15 | 4.59% | | 603927 | 中科软 | 20.28 | 61.70 | +0.01 | +0.05% | 92042 | 18638.52 | 1.11% | | 837748 | 路桥信息 | 53.12 | 1258.26 | +0.01 | +0.02% | 7673 | 4081.09 | 1.23% | | 000889 | 中嘉博创 | 3.38 | -74.68 | 0.00 | 0.00% | 169835 | 5703.504 | 1.95% | | 300300 | 海峡创新 | 5.01 | 84.98 | 0.00 | 0.00% | 142137 | 7139.116 | 2.13% | | 300366 | 创意信息 | -- | -- | -- | -- | -- | -- | -- | | 430425 | 乐创技术 | 25.70 | 67.31 | 0.00 | 0.00% | 26724 | 6917.466 | 4.51% | | 300663 | 科蓝软件 | 18.48 | -16.45 | 0.00 | 0.00% | 84148 | 15573.59 | 1.88% | | 688579 | 山大地纬 | 11.82 | 75.06 | 0.00 | 0.00% | 73544.15 | 8734.259 | 1.84% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 14.07 | 28.76 | -0.01 | -0.07% | 156693 | 22043.4 | 3.63% | | 300248 | 新开普 | 13.13 | 63.59 | -0.01 | -0.08% | 52784 | 6905.068 | 1.29% | | 300845 | 捷安高科 | 10.91 | 48.89 | -0.01 | -0.09% | 40031 | 4357.308 | 2.78% | | 300597 | 吉大通信 | 9.04 | -136.66 | -0.01 | -0.11% | 43191 | 3895.911 | 1.59% | | 688615 | 合合信息 | 157.60 | 53.14 | -0.18 | -0.11% | 11058.71 | 17400.6 | 3.95% | | 002401 | 中远海科 | 17.41 | 252.04 | -0.02 | -0.11% | 53344 | 9259.489 | 1.44% | | 300448 | 浩云科技 | 6.37 | -75.78 | -0.01 | -0.16% | 121477 | 7740.831 | 2.61% | | 002063 | 远光软件 | 6.24 | 38.12 | -0.01 | -0.16% | 266290 | 16594.12 | 1.51% | | 300264 | 佳创视讯 | 6.05 | -65.56 | -0.01 | -0.17% | 89099 | 5410.784 | 2.41% | | 300170 | 汉得信息 | 17.97 | 96.20 | -0.03 | -0.17% | 356318 | 63760.08 | 3.64% | | 300098 | 高新兴 | 5.94 | -50.11 | -0.01 | -0.17% | 489340 | 29025.02 | 3.17% | | 688191 | 智洋创新 | 29.22 | 150.17 | -0.05 | -0.17% | 41423.05 | 12078.95 | 1.79% | | 002268 | 电科网安 | 17.25 | 72.98 | -0.03 | -0.17% | 83035 | 14320.74 | 0.98% | | 300150 | 世纪瑞尔 | 5.49 | 54.77 | -0.01 | -0.18% | 115055 | 6310.976 | 2.50% | | 300496 | 中科创达 | 74.12 | 73.93 | -0.14 | -0.19% | 189524 | 140700.8 | 5.15% | | 300935 | 盈建科 | 25.75 | -34.88 | -0.05 | -0.19% | 13170 | 3360.171 | 2.19% | | 603171 | 税友股份 | 50.52 | 215.28 | -0.10 | -0.20% | 24564 | 12492.84 | 0.61% | | 688561 | 奇安信-U | 35.69 | -18.32 | -0.11 | -0.31% | 70828.36 | 25244.27 | 1.04% | | 301313 | 凡拓数创 | 24.84 | -15.64 | -0.08 | -0.32% | 17662 | 4397.536 | 2.65% | | 688188 | 柏楚电子 | 146.60 | 40.98 | -0.48 | -0.33% | 18004.39 | 26307.92 | 0.62% | | 603602 | 纵横通信 | 14.66 | 149.09 | -0.05 | -0.34% | 46604 | 6826.085 | 2.03% | | 003005 | 竞业达 | 21.29 | 131.43 | -0.09 | -0.42% | 27895 | 5963.017 | 2.20% | | 300624 | 万兴科技 | 72.75 | -58.42 | -0.31 | -0.42% | 71420 | 52077.02 | 4.17% | | 002405 | 四维图新 | 9.30 | -21.01 | -0.04 | -0.43% | 482505 | 44929.77 | 2.05% | | 603039 | 泛微网络 | 56.23 | 66.25 | -0.25 | -0.44% | 23544 | 13183.54 | 0.90% | | 300333 | 兆日科技 | 13.32 | -95.34 | -0.06 | -0.45% | 94243 | 12508.74 | 2.82% | | 688657 | 浩辰软件 | 53.80 | 52.19 | -0.26 | -0.48% | 10148.76 | 5457.438 | 2.51% | | 603990 | 麦迪科技 | 14.38 | -25.19 | -0.07 | -0.48% | 73884 | 10644.51 | 2.41% | | 002362 | 汉王科技 | 24.38 | -51.34 | -0.12 | -0.49% | 69920 | 17058.55 | 3.37% | | 002987 | 京北方 | 21.90 | 61.17 | -0.11 | -0.50% | 161102 | 35126.17 | 1.91% | | 600734 | 实达集团 | 3.90 | -83.96 | -0.02 | -0.51% | 554241 | 21646.45 | 2.54% | | 300468 | 四方精创 | 39.49 | 281.18 | -0.21 | -0.53% | 292212 | 114259.6 | 5.52% | | 301185 | 鸥玛软件 | 18.75 | 40.28 | -0.10 | -0.53% | 23928 | 4490.508 | 1.71% | | 002322 | 理工能科 | 13.03 | 20.18 | -0.07 | -0.53% | 34159 | 4447.351 | 0.94% | | 300550 | 和仁科技 | 12.73 | 66.70 | -0.07 | -0.55% | 23470 | 2989.87 | 0.89% | | 300229 | 拓尔思 | 21.56 | -82.76 | -0.12 | -0.55% | 406710 | 87632.08 | 4.66% | | 002990 | 盛视科技 | 28.67 | 66.83 | -0.16 | -0.55% | 18065 | 5177.378 | 1.35% | | 605398 | 新炬网络 | 31.78 | 506.56 | -0.18 | -0.56% | 51141 | 16290.2 | 3.14% | | 301339 | 通行宝 | 15.76 | 43.47 | -0.09 | -0.57% | 45825 | 7230.428 | 2.73% | | 301195 | 北路智控 | 34.54 | 24.24 | -0.20 | -0.58% | 8644 | 2982.963 | 0.99% | | 688692 | 达梦数据 | 265.00 | 64.76 | -1.55 | -0.58% | 15313.39 | 40433.28 | 2.09% | | 300533 | 冰川网络 | 39.30 | 15.26 | -0.23 | -0.58% | 99061 | 38630.48 | 6.00% | | 600636 | *ST国化 | 8.42 | -10.12 | -0.05 | -0.59% | 16095 | 1357.941 | 0.37% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.05 | -0.60% | 159728 | 13204.82 | 0.86% | | 002331 | 皖通科技 | 8.15 | 508.59 | -0.05 | -0.61% | 84510 | 6873.658 | 2.13% | | 301153 | 中科江南 | 23.46 | 360.34 | -0.15 | -0.64% | 39941 | 9363.394 | 1.21% | | 300996 | 普联软件 | 17.03 | 44.15 | -0.11 | -0.64% | 49910 | 8502.938 | 2.12% | | 600845 | 宝信软件 | 23.09 | 40.24 | -0.15 | -0.65% | 174617 | 40298.28 | 0.82% | | 300253 | 卫宁健康 | 9.02 | -331.45 | -0.06 | -0.66% | 402283 | 36224.95 | 2.10% | | 688296 | 和达科技 | 14.17 | -82.50 | -0.10 | -0.70% | 15927.8 | 2253.815 | 1.48% | | 300299 | 富春股份 | 6.72 | -40.81 | -0.05 | -0.74% | 228639 | 15267.89 | 3.32% | | 002195 | 岩山科技 | 7.97 | 721.98 | -0.06 | -0.75% | 4511439 | 356826.2 | 8.05% | | 301316 | 慧博云通 | 57.24 | 512.43 | -0.44 | -0.76% | 100109 | 56795.21 | 4.12% | | 300025 | 华星创业 | 6.43 | -39.88 | -0.05 | -0.77% | 103881 | 6687.202 | 2.05% | | 688619 | 罗普特 | 15.08 | -14.63 | -0.12 | -0.79% | 30092.27 | 4549.112 | 1.62% | | 600880 | 博瑞传播 | 4.98 | 281.25 | -0.04 | -0.80% | 118706 | 5890.31 | 1.09% | | 600131 | 国网信通 | 17.26 | 31.88 | -0.14 | -0.80% | 48915 | 8453.271 | 0.41% | | 688369 | 致远互联 | 26.65 | -10.15 | -0.22 | -0.82% | 43013.04 | 11545.85 | 3.73% | | 600756 | 浪潮软件 | 15.13 | -107.44 | -0.13 | -0.85% | 51936 | 7864.57 | 1.60% | | 688095 | 福昕软件 | 73.99 | -167.31 | -0.66 | -0.88% | 18424.2 | 13660.37 | 2.01% | | 300851 | 交大思诺 | 27.45 | 67.09 | -0.25 | -0.90% | 5372 | 1474.692 | 0.99% | | 688168 | 安博通 | 89.57 | -41.42 | -0.83 | -0.92% | 28096.11 | 25435.22 | 3.66% | | 002970 | 锐明技术 | 49.38 | 24.12 | -0.46 | -0.92% | 43267 | 21409.7 | 3.51% | | 688038 | 中科通达 | 14.89 | -66.77 | -0.14 | -0.93% | 47117.91 | 6996.787 | 4.05% | | 300687 | 赛意信息 | 26.46 | 84.51 | -0.25 | -0.94% | 109566 | 28937.32 | 3.33% | | 002439 | 启明星辰 | 15.51 | -136.75 | -0.15 | -0.96% | 191080 | 29578.76 | 2.63% | | 688060 | 云涌科技 | 42.22 | -51.14 | -0.41 | -0.96% | 6484.59 | 2735.902 | 1.08% | | 600476 | 湘邮科技 | 17.06 | 185.33 | -0.17 | -0.99% | 24034 | 4098.777 | 1.49% | | 873806 | 云星宇 | 14.99 | 40.84 | -0.15 | -0.99% | 37135 | 5550.382 | 1.23% | | 003004 | *ST声迅 | 20.04 | -44.63 | -0.21 | -1.04% | 10608 | 2136.46 | 1.61% | | 301218 | 华是科技 | 20.86 | 262.73 | -0.22 | -1.04% | 22186 | 4642.324 | 3.17% | | 301162 | 国能日新 | 57.73 | 72.99 | -0.61 | -1.05% | 18646 | 10826.94 | 2.19% | | 300513 | 恒实科技 | 9.10 | -2.73 | -0.10 | -1.09% | 91416 | 8300.418 | 3.17% | | 688651 | 盛邦安全 | 36.22 | -169.73 | -0.40 | -1.09% | 18718.62 | 6843.63 | 5.77% | | 002153 | 石基信息 | 10.55 | -151.57 | -0.12 | -1.12% | 183486 | 19307.53 | 1.15% | | 688244 | 永信至诚 | 24.52 | -245.08 | -0.28 | -1.13% | 28150.9 | 6849.966 | 3.86% | | 301633 | 港迪技术 | 77.61 | 47.56 | -0.89 | -1.13% | 5058 | 3941.814 | 3.63% | | 002410 | 广联达 | 13.75 | 76.79 | -0.16 | -1.15% | 256597 | 35259.75 | 1.62% | | 301592 | 六九一二 | 134.18 | 137.59 | -1.69 | -1.24% | 5906 | 7923.126 | 3.37% | | 688232 | 新点软件 | 27.18 | 54.11 | -0.36 | -1.31% | 29417.19 | 7998.287 | 0.89% | | 831175 | 派诺科技 | 16.99 | 62.26 | -0.23 | -1.34% | 24644 | 4195.909 | 3.80% | | 688225 | 亚信安全 | 19.67 | -50.94 | -0.27 | -1.35% | 63563.35 | 12622.11 | 1.59% | | 300559 | 佳发教育 | 15.23 | 176.77 | -0.21 | -1.36% | 212481 | 32107.88 | 6.83% | | 301270 | 汉仪股份 | 38.40 | 280.36 | -0.54 | -1.39% | 24054 | 9220.115 | 2.55% | | 300925 | 法本信息 | 26.30 | 98.20 | -0.37 | -1.39% | 275417 | 71643.07 | 7.88% | | 300451 | 创业慧康 | 4.91 | -27.02 | -0.07 | -1.41% | 296436 | 14605.44 | 2.18% | | 600718 | 东软集团 | 11.14 | 630.31 | -0.16 | -1.42% | 1582287 | 180120.8 | 13.29% | | 300386 | 飞天诚信 | 17.93 | -136.09 | -0.26 | -1.43% | 57619 | 10363.01 | 2.30% | | 300311 | ST任子行 | 4.81 | -272.55 | -0.07 | -1.43% | 139235 | 6701.02 | 2.59% | | 300290 | 荣科科技 | 27.60 | -675.85 | -0.46 | -1.64% | 305020 | 84178.91 | 4.77% | | 300051 | 琏升科技 | 6.87 | -21.65 | -0.12 | -1.72% | 66874 | 4579.278 | 1.82% | | 833030 | 立方控股 | 28.58 | -34.09 | -0.52 | -1.79% | 14179 | 4079.901 | 2.50% | | 603123 | 翠微股份 | 13.16 | -16.14 | -0.24 | -1.79% | 173581 | 22778.64 | 2.66% | | 300047 | 天源迪科 | 16.78 | 389.46 | -0.32 | -1.87% | 433648 | 72503.07 | 7.93% | | 300044 | ST赛为 | 4.07 | -5.87 | -0.08 | -1.93% | 197278 | 8087.819 | 2.76% | | 300324 | 旋极信息 | 7.35 | -42.62 | -0.15 | -2.00% | 2203623 | 162899.2 | 12.89% | | 600289 | ST信通 | 6.63 | -20.92 | -0.14 | -2.07% | 65418 | 4399.089 | 1.16% | | 300609 | 汇纳科技 | 42.09 | -585.64 | -1.06 | -2.46% | 49427 | 20886.82 | 4.12% | | 002232 | 启明信息 | 22.75 | 524.09 | -0.59 | -2.53% | 314326 | 71427.38 | 7.69% | | 002253 | *ST智胜 | 10.77 | -27.58 | -0.28 | -2.53% | 55272 | 6006.575 | 2.65% | | 300359 | 全通教育 | 5.73 | -29.26 | -0.15 | -2.55% | 114543 | 6553.904 | 1.81% | | 838227 | 美登科技 | 61.22 | 58.18 | -1.86 | -2.95% | 4688 | 2899.069 | 2.66% | | 300518 | 新迅达 | 12.90 | -10.34 | -0.40 | -3.01% | 50426 | 6529.355 | 2.53% | | 000004 | *ST国华 | 10.56 | -9.06 | -0.37 | -3.39% | 51170 | 5433.972 | 4.05% | | 300010 | 豆神教育 | 7.70 | 92.57 | -0.27 | -3.39% | 599463 | 46331.8 | 3.60% | | 300472 | *ST新元 | 6.57 | -3.85 | -0.24 | -3.52% | 128044 | 8453.318 | 4.83% | | 688292 | 浩瀚深度 | 24.60 | 849.00 | -0.90 | -3.53% | 74973.23 | 18784 | 7.44% | | 002148 | 北纬科技 | 10.55 | 473.66 | -0.40 | -3.65% | 550489 | 58424.59 | 12.25% | | 430564 | 天润科技 | 23.44 | 260.09 | -0.99 | -4.05% | 25181 | 5964.093 | 6.22% | | 600410 | 华胜天成 | 21.34 | 56.95 | -0.91 | -4.09% | 2440834 | 526419.7 | 22.26% | | 001270 | *ST铖昌 | 41.27 | 170.82 | -1.85 | -4.29% | 69653 | 28731.76 | 3.42% | | 835207 | 众诚科技 | 25.66 | -82.84 | -1.16 | -4.33% | 26774 | 7006.916 | 4.75% | | 300167 | ST迪威迅 | 5.69 | 146.61 | -0.33 | -5.48% | 99212 | 5764.538 | 2.76% | | 300379 | *ST东通 | 1.96 | -2.39 | -0.34 | -14.78% | 1769928 | 36364.86 | 32.99% |
|