中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国核电(601985)电力、热力生产和供应业上涨家数:68下跌家数:18平均涨幅:+0.54%平均换手:1.23%总成交额:131.51亿元
更新时间：2026-02-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1205099086.3910.79%
001376百通能源20.8054.94+1.59+8.28%18960738287.38.87%
600149廊坊发展6.34149.74+0.21+3.43%28657617946.667.54%
000155川能动力12.7753.03+0.33+2.65%18620123547.91.01%
001286陕西能源10.0712.90+0.19+1.92%14288514310.061.36%
600505西昌电力13.99324.79+0.25+1.82%7653610715.382.10%
600995南网储能13.5128.51+0.23+1.73%11572515601.080.36%
601016节能风电3.1722.68+0.05+1.60%92481429325.091.56%
600163中闽能源6.0320.13+0.09+1.52%19752711888.721.04%
600863内蒙华电4.9018.61+0.07+1.45%28902014108.730.44%
600644乐山电力11.31279.49+0.16+1.43%16797519058.422.90%
600821金开新能5.8718.98+0.08+1.38%67180640156.383.36%
000791甘肃能源6.6511.72+0.09+1.37%1283328487.5510.66%
000899赣能股份10.7111.05+0.14+1.32%696737434.8710.71%
000537绿发电力8.6219.83+0.11+1.29%842557230.510.41%
000037深南电A9.64122.09+0.12+1.26%639046155.021.89%
000767晋控电力3.3015.54+0.04+1.23%155079851900.775.33%
000601韶能股份5.16104.78+0.06+1.18%953664916.950.91%
000862银星能源6.3343.42+0.07+1.12%905755735.021.44%
600744华银电力6.3661.47+0.07+1.11%27615017607.11.36%
000600建投能源8.509.36+0.09+1.07%1012408598.180.93%
600868梅雁吉祥4.13-62.57+0.04+0.98%45434518754.142.39%
600578京能电力5.199.96+0.05+0.97%1778029226.060.27%
000958电投产融6.51126.02+0.06+0.93%16318810626.690.30%
000507珠海港5.5116.80+0.05+0.92%1146276311.851.27%
000690宝新能源4.4410.34+0.04+0.91%1972828737.920.91%
000993闽东电力12.2527.18+0.11+0.91%489535990.871.11%
600982宁波能源4.7216.01+0.04+0.85%818303851.360.73%
601991大唐发电3.7310.17+0.03+0.81%49127818269.070.40%
300335迪森股份6.2358.83+0.05+0.81%689844303.091.80%
600726华电能源2.57-1013.98+0.02+0.78%1447173703.460.19%
000883湖北能源4.6019.28+0.03+0.66%1073534932.820.17%
600795国电电力4.6811.25+0.03+0.65%81266037919.480.46%
600396华电辽能3.1572.68+0.02+0.64%607121907.540.41%
000543皖能电力7.947.54+0.05+0.63%17023913489.040.75%
000531穗恒运Ａ6.3915.77+0.04+0.63%662164231.150.73%
000539粤电力Ａ4.87315.26+0.03+0.62%1110705416.720.43%
600157永泰能源1.64121.50+0.01+0.61%299828049167.51.37%
000027深圳能源6.7317.36+0.04+0.60%744875009.240.16%
001289龙源电力15.6025.19+0.09+0.58%181442820.540.04%
002479富春环保5.2820.26+0.03+0.57%580343059.640.67%
000722湖南发展12.7383.91+0.07+0.55%348854440.50.75%
600483福能股份9.248.54+0.05+0.54%522384818.350.19%
000591太阳能5.6120.77+0.03+0.54%112945464244.92.88%
002608江苏国信7.808.31+0.04+0.52%884526883.2090.23%
000692惠天热电3.94-10.92+0.02+0.51%580192278.761.09%
600310广西能源3.95-18.77+0.02+0.51%777643073.20.53%
600032浙江新能7.9035.44+0.04+0.51%386693065.040.16%
600101明星电力10.1430.21+0.05+0.50%10492410653.371.92%
000966长源电力4.50105.66+0.02+0.45%1126855074.110.35%
600167联美控股6.9422.63+0.03+0.43%2712118800.12%
600023浙能电力4.999.18+0.02+0.40%23108711509.150.17%
600509天富能源8.3188.69+0.03+0.36%1102239162.50.80%
600642申能股份8.4310.37+0.03+0.36%744276263.650.15%
605028世茂能源27.1726.44+0.09+0.33%92552515.760.58%
600780通宝能源6.1411.45+0.02+0.33%548153366.570.48%
600864哈投股份6.5922.09+0.02+0.30%811165340.760.39%
600116XD三峡水6.6145.62+0.02+0.30%631744174.420.33%
600011华能国际6.967.50+0.02+0.29%23613816407.450.21%
003816中国广核3.9120.99+0.01+0.26%33271912997.50.08%
600452涪陵电力12.1834.26+0.03+0.25%33520340797.353.05%
600021上海电力20.4221.85+0.05+0.25%16533333802.290.59%
600905三峡能源4.1021.99+0.01+0.24%32827413467.760.11%
603693江苏新能12.4628.98+0.03+0.24%258983222.660.29%
605011杭州热电20.4843.57+0.04+0.20%130362670.560.33%
600930华电新能5.9327.97+0.01+0.17%1509288953.6090.47%
001258立新能源7.60132.97+0.01+0.13%340152584.380.36%
600236桂冠电力8.5626.58+0.01+0.12%400523429.760.05%
600979广安爱众4.5739.270.000.00%857593926.170.70%
600027华电国际4.888.610.000.00%24042911751.250.28%
603105芯能科技10.3726.77-0.01-0.10%481595012.50.96%
605162新中港9.3225.09-0.01-0.11%186691744.730.47%
600025华能水电9.1519.80-0.01-0.11%659956036.740.04%
600674川投能源14.0915.95-0.03-0.21%436146144.650.09%
002256兆新股份3.69-149.34-0.01-0.27%2552509474.441.31%
600719大连热电6.61-18.82-0.02-0.30%318472107.790.79%
600886国投电力12.9815.78-0.04-0.31%670288706.4310.09%
002893京能热力11.6637.52-0.04-0.34%183932146.970.91%
601985中国核电8.5822.49-0.03-0.35%26427822704.680.14%
600900长江电力26.4619.82-0.11-0.41%32119884992.380.13%
601778晶科科技4.4434.45-0.02-0.45%156129870432.914.37%
002039黔源电力17.3516.64-0.14-0.80%242494212.950.57%
605580恒盛能源23.3553.75-0.23-0.98%162543813.410.58%
000875电投绿能6.6151.19-0.09-1.34%43277828842.071.29%
001210金房能源23.9149.64-0.61-2.49%157533816.191.65%
002015协鑫能科12.4631.35-0.41-3.19%729815.192144.324.50%
601619嘉泽新能5.4423.51-0.24-4.23%79057643801.533.25%
600969郴电国际9.79-229.85-1.02-9.44%35923836341.229.71%

转至中国核电（601985）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。