|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:56下跌家数:53平均涨幅:+0.55%平均换手:4.22%总成交额:294.78亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 8.22 | 12.03 | +0.75 | +10.04% | 415847 | 34121.11 | 5.75% | | 605123 | 派克新材 | 75.43 | 35.92 | +6.86 | +10.00% | 108550 | 81104.79 | 8.96% | | 603040 | 新坐标 | 82.42 | 43.40 | +7.49 | +10.00% | 40063 | 31878.68 | 2.95% | | 002318 | 久立特材 | 26.56 | 15.20 | +1.72 | +6.92% | 347811 | 92078.27 | 3.64% | | 300881 | 盛德鑫泰 | 40.24 | 23.98 | +1.86 | +4.85% | 78925 | 31059 | 13.75% | | 301307 | 美利信 | 33.66 | -21.44 | +1.39 | +4.31% | 80542 | 26589.2 | 7.39% | | 301522 | 上大股份 | 35.40 | 116.05 | +1.37 | +4.03% | 239615 | 82615.88 | 8.51% | | 605376 | 博迁新材 | 51.76 | 87.94 | +1.89 | +3.79% | 54954 | 28149.4 | 2.10% | | 300953 | 震裕科技 | 164.48 | 57.82 | +5.93 | +3.74% | 49490 | 80455.58 | 3.97% | | 603626 | 科森科技 | 13.62 | -21.13 | +0.48 | +3.65% | 623598 | 83378.75 | 11.24% | | 603112 | 华翔股份 | 17.93 | 18.10 | +0.63 | +3.64% | 241629 | 43353.4 | 4.78% | | 002150 | 通润装备 | 23.50 | 34.64 | +0.74 | +3.25% | 829138 | 196813.4 | 23.13% | | 688308 | 欧科亿 | 29.40 | 251.04 | +0.92 | +3.23% | 81081.96 | 23181.62 | 5.11% | | 600114 | 东睦股份 | 29.68 | 34.99 | +0.91 | +3.16% | 203349 | 59955.96 | 3.30% | | 002850 | 科达利 | 172.00 | 28.71 | +5.00 | +2.99% | 43076 | 73055.12 | 2.19% | | 301040 | 中环海陆 | 25.06 | -16.43 | +0.66 | +2.70% | 69872 | 17413.89 | 7.41% | | 300488 | 恒锋工具 | 34.94 | 41.21 | +0.89 | +2.61% | 20873 | 7235.59 | 1.45% | | 603937 | 丽岛新材 | 13.11 | -60.02 | +0.33 | +2.58% | 90268 | 11738.06 | 4.32% | | 002564 | 天沃科技 | 9.11 | 102.71 | +0.20 | +2.24% | 328283 | 29645.86 | 3.82% | | 002444 | 巨星科技 | 31.22 | 14.78 | +0.67 | +2.19% | 113551 | 35379.06 | 0.99% | | 300988 | 津荣天宇 | 23.55 | 32.12 | +0.49 | +2.12% | 77825 | 18233.01 | 7.30% | | 000778 | 新兴铸管 | 4.43 | 45.79 | +0.09 | +2.07% | 1345629 | 59592.38 | 3.46% | | 002843 | 泰嘉股份 | 20.76 | 123.57 | +0.41 | +2.01% | 84004 | 17363.21 | 3.35% | | 600615 | 鑫源智造 | 12.71 | 289.46 | +0.25 | +2.01% | 31682 | 4001.07 | 1.41% | | 300828 | 锐新科技 | 16.81 | 61.60 | +0.31 | +1.88% | 36844 | 6144.73 | 2.93% | | 300885 | 海昌新材 | 22.19 | 80.85 | +0.39 | +1.79% | 76406 | 16867.84 | 4.57% | | 688456 | 有研粉材 | 47.17 | 69.18 | +0.76 | +1.64% | 13269.93 | 6217.448 | 1.28% | | 688186 | 广大特材 | 24.94 | 24.62 | +0.38 | +1.55% | 81582.06 | 20379.58 | 2.91% | | 300946 | 恒而达 | 52.39 | 156.10 | +0.75 | +1.45% | 12136 | 6325.79 | 1.60% | | 001221 | 悍高集团 | 59.09 | 35.56 | +0.84 | +1.44% | 18262 | 10702.38 | 5.23% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.19 | +1.38% | 59423 | 8269.71 | 1.92% | | 002443 | 金洲管道 | 8.30 | 25.09 | +0.10 | +1.22% | 113893 | 9376.78 | 2.19% | | 002965 | 祥鑫科技 | 39.65 | 42.28 | +0.41 | +1.04% | 61165 | 24230.37 | 3.07% | | 002026 | 山东威达 | 15.27 | 20.36 | +0.15 | +0.99% | 119719 | 18316.15 | 2.83% | | 603969 | 银龙股份 | 9.53 | 23.96 | +0.09 | +0.95% | 143804 | 13595.98 | 1.71% | | 301160 | 翔楼新材 | 60.96 | 32.16 | +0.55 | +0.91% | 21028 | 12781.62 | 2.76% | | 002701 | 奥瑞金 | 5.97 | 13.82 | +0.05 | +0.84% | 296387 | 17618.61 | 1.16% | | 920634 | 新威凌 | 27.83 | 86.54 | +0.23 | +0.83% | 20222 | 5681.026 | 5.06% | | 688355 | 明志科技 | 19.74 | 42.50 | +0.13 | +0.66% | 12301.05 | 2421.067 | 0.99% | | 301063 | 海锅股份 | 25.82 | 45.35 | +0.16 | +0.62% | 22457 | 5786.69 | 2.32% | | 688379 | 华光新材 | 48.90 | 27.55 | +0.30 | +0.62% | 12548.51 | 6136.799 | 1.39% | | 002760 | 凤形股份 | 23.14 | -43.07 | +0.14 | +0.61% | 65305 | 15017.67 | 6.05% | | 688059 | 华锐精密 | 81.50 | 42.45 | +0.49 | +0.60% | 19697.77 | 15973.82 | 2.26% | | 301163 | 宏德股份 | 29.64 | 67.12 | +0.17 | +0.58% | 14322 | 4229.75 | 2.62% | | 920510 | 丰光精密 | 19.30 | -366.52 | +0.10 | +0.52% | 18771 | 3610.213 | 2.00% | | 603278 | 大业股份 | 10.04 | -87.49 | +0.05 | +0.50% | 55472 | 5552.49 | 1.62% | | 603348 | 文灿股份 | 21.81 | 338.73 | +0.09 | +0.41% | 36369 | 7982.89 | 1.16% | | 301202 | 朗威股份 | 41.42 | 61.67 | +0.17 | +0.41% | 10748 | 4443.6 | 2.89% | | 000039 | 中集集团 | 7.95 | 15.82 | +0.03 | +0.38% | 240862 | 19152.81 | 1.05% | | 688786 | 悦安新材 | 28.96 | 55.24 | +0.09 | +0.31% | 17056.48 | 4929.236 | 1.19% | | 301268 | 铭利达 | 19.88 | -19.40 | +0.05 | +0.25% | 19854 | 3952.79 | 0.57% | | 002615 | 哈尔斯 | 8.19 | 23.61 | +0.02 | +0.24% | 70570 | 5769.77 | 2.31% | | 002846 | 英联股份 | 17.55 | -1149.97 | +0.04 | +0.23% | 113067 | 19894.6 | 4.40% | | 002547 | 春兴精工 | 5.35 | -27.15 | +0.01 | +0.19% | 642003 | 34043.9 | 5.81% | | 002787 | 华源控股 | 11.53 | 39.57 | +0.02 | +0.17% | 220839 | 25282.6 | 8.80% | | 300328 | 宜安科技 | 16.88 | -10554.76 | +0.02 | +0.12% | 278449 | 46629.66 | 4.05% | | 600558 | 大西洋 | 6.22 | 26.48 | 0.00 | 0.00% | 372432 | 23094.86 | 4.15% | | 600477 | 杭萧钢构 | 2.80 | 58.98 | 0.00 | 0.00% | 382693 | 10651.36 | 1.62% | | 601686 | 友发集团 | 6.57 | 11.54 | 0.00 | 0.00% | 120946 | 7901.871 | 0.83% | | 601096 | 宏盛华源 | 4.60 | 36.78 | 0.00 | 0.00% | 653748 | 30244.99 | 3.98% | | 301587 | 中瑞股份 | 24.36 | 77.81 | -0.01 | -0.04% | 18204 | 4444.41 | 2.48% | | 001226 | 拓山重工 | 37.81 | 131.64 | -0.02 | -0.05% | 11206 | 4269.11 | 3.30% | | 603985 | 恒润股份 | 15.90 | -23429.02 | -0.01 | -0.06% | 63799 | 10146.79 | 1.45% | | 300986 | 志特新材 | 11.92 | 37.14 | -0.01 | -0.08% | 92581 | 11020.91 | 2.25% | | 301055 | 张小泉 | 20.98 | 71.43 | -0.02 | -0.10% | 14213 | 2968.22 | 0.91% | | 605158 | 华达新材 | 8.81 | 27.52 | -0.01 | -0.11% | 24487 | 2156.64 | 0.48% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.01 | -0.18% | 82514 | 4535.2 | 0.65% | | 002722 | 物产金轮 | 16.27 | 25.50 | -0.03 | -0.18% | 34700 | 5654.49 | 1.81% | | 002514 | 宝馨科技 | 7.05 | -7.73 | -0.02 | -0.28% | 301043 | 21300.41 | 5.43% | | 605268 | 王力安防 | 10.50 | 26.44 | -0.03 | -0.28% | 32134 | 3372.25 | 0.73% | | 002297 | 博云新材 | 9.18 | -258.55 | -0.03 | -0.33% | 198513 | 18270.27 | 3.46% | | 002403 | 爱仕达 | 13.82 | -103.29 | -0.05 | -0.36% | 44446 | 6143.67 | 1.50% | | 300985 | 致远新能 | 21.51 | -20.77 | -0.08 | -0.37% | 38499 | 8277.13 | 2.06% | | 002032 | 苏泊尔 | 47.92 | 17.63 | -0.19 | -0.39% | 13062 | 6262.72 | 0.16% | | 000890 | 法尔胜 | 4.85 | -23.29 | -0.02 | -0.41% | 160137 | 7647.3 | 3.82% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.02 | -0.46% | 432290 | 18727.37 | 2.17% | | 002132 | 恒星科技 | 3.81 | 352.75 | -0.02 | -0.52% | 156104 | 5954.11 | 1.12% | | 002976 | 瑞玛精密 | 25.71 | 2315.16 | -0.15 | -0.58% | 30975 | 8050.8 | 4.75% | | 301398 | 星源卓镁 | 55.67 | 89.94 | -0.35 | -0.62% | 81515 | 45046.71 | 24.36% | | 001239 | 永达股份 | 16.82 | 38.13 | -0.11 | -0.65% | 29169 | 4899.67 | 2.56% | | 000055 | 方大集团 | 4.39 | 428.85 | -0.03 | -0.68% | 97206 | 4263.9 | 1.44% | | 002541 | 鸿路钢构 | 17.38 | 19.56 | -0.12 | -0.69% | 57329 | 9996.649 | 1.16% | | 301575 | 艾芬达 | 55.62 | 37.64 | -0.39 | -0.70% | 14533 | 8093.85 | 8.79% | | 002743 | 富煌钢构 | 5.60 | 98.34 | -0.04 | -0.71% | 104487 | 5831.38 | 2.40% | | 920720 | 吉冈精密 | 16.00 | 73.13 | -0.12 | -0.74% | 34117 | 5415.393 | 4.77% | | 601700 | 风范股份 | 5.28 | 220.75 | -0.04 | -0.75% | 1230298 | 66328.52 | 10.77% | | 002752 | 昇兴股份 | 6.13 | 20.22 | -0.05 | -0.81% | 402992 | 24771.76 | 4.13% | | 002135 | 东南网架 | 4.82 | 68.92 | -0.04 | -0.82% | 139564 | 6720.57 | 1.34% | | 603848 | 好太太 | 20.96 | 41.91 | -0.18 | -0.85% | 35788 | 7436.7 | 0.89% | | 300345 | 华民股份 | 6.79 | -18.51 | -0.06 | -0.88% | 96855 | 6580.72 | 2.17% | | 002921 | 联诚精密 | 17.35 | -103.47 | -0.17 | -0.97% | 67218 | 11614.88 | 5.23% | | 002084 | 海鸥住工 | 4.02 | -14.31 | -0.04 | -0.99% | 303114 | 12137.54 | 4.70% | | 002969 | 嘉美包装 | 3.74 | 24.11 | -0.04 | -1.06% | 116828 | 4373.52 | 1.23% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.03 | -1.13% | 505703 | 13269.08 | 2.14% | | 301137 | 哈焊华通 | 47.90 | 175.51 | -0.55 | -1.14% | 134855 | 65863.19 | 7.49% | | 920751 | 惠同新材 | 21.47 | 39.58 | -0.27 | -1.24% | 11084 | 2385.075 | 1.34% | | 002791 | 坚朗五金 | 22.75 | 109.26 | -0.32 | -1.39% | 54826 | 12509.26 | 2.87% | | 002652 | 扬子新材 | 4.04 | -99.93 | -0.06 | -1.46% | 193709 | 7829.5 | 3.78% | | 301377 | 鼎泰高科 | 118.56 | 144.25 | -1.93 | -1.60% | 146727 | 171368.5 | 20.66% | | 920699 | 海达尔 | 55.20 | 31.69 | -0.91 | -1.62% | 4064 | 2267.286 | 1.95% | | 003043 | 华亚智能 | 50.11 | 105.50 | -0.86 | -1.69% | 19154 | 9627.631 | 2.28% | | 301004 | 嘉益股份 | 55.30 | 14.12 | -0.97 | -1.72% | 6258 | 3489.16 | 0.46% | | 920057 | 百甲科技 | 7.46 | -276.39 | -0.14 | -1.84% | 35095 | 2627.563 | 3.04% | | 002342 | 巨力索具 | 7.96 | -246.02 | -0.15 | -1.85% | 411517 | 32819.12 | 4.31% | | 000969 | 安泰科技 | 21.17 | 70.85 | -0.41 | -1.90% | 1170578 | 251075.1 | 11.33% | | 920693 | 阿为特 | 44.06 | 325.31 | -0.86 | -1.91% | 9155 | 4052.654 | 2.50% | | 920505 | 九菱科技 | 52.04 | 169.90 | -1.06 | -2.00% | 15496 | 8094.893 | 4.27% | | 920007 | 酉立智能 | 74.27 | 30.02 | -1.78 | -2.34% | 7593 | 5660.621 | 7.13% | | 600992 | 贵绳股份 | 15.01 | -51.76 | -0.43 | -2.78% | 138994 | 20812.2 | 5.67% | | 002487 | 大金重工 | 46.83 | 27.68 | -1.37 | -2.84% | 280013 | 131846.3 | 4.44% | | 603577 | 汇金通 | 10.30 | 26.44 | -0.46 | -4.28% | 342413 | 35480.17 | 10.10% | | 002374 | 中锐股份 | 3.16 | -12.78 | -0.15 | -4.53% | 1117222 | 35569.29 | 10.29% | | 603629 | 利通电子 | 28.83 | 39.89 | -1.61 | -5.29% | 382147 | 110882.6 | 14.90% |
|