|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:28平均涨幅:+0.40%平均换手:0.91%总成交额:77.60亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300424 | 航新科技 | 15.06 | -146.14 | +0.64 | +4.44% | 75862 | 11348.53 | 2.96% | | 688070 | 纵横股份 | 34.85 | 152.17 | +1.32 | +3.94% | 9376.78 | 3225.124 | 1.06% | | 603766 | 隆鑫通用 | 13.57 | 17.28 | +0.48 | +3.67% | 121549 | 16378.21 | 0.59% | | 600482 | 中国动力 | 32.44 | 49.27 | +0.95 | +3.02% | 83118 | 26611.53 | 0.37% | | 001696 | 宗申动力 | 16.57 | 31.06 | +0.46 | +2.86% | 480704 | 79786.85 | 5.39% | | 300589 | 江龙船艇 | 13.65 | -41.07 | +0.33 | +2.48% | 138381 | 18688.53 | 5.59% | | 001324 | 长青科技 | 19.93 | 65.53 | +0.47 | +2.42% | 12408 | 2457.88 | 0.90% | | 688239 | 航宇科技 | 46.82 | 44.80 | +1.08 | +2.36% | 12580.52 | 5854.883 | 0.66% | | 600391 | 航发科技 | 31.94 | 229.42 | +0.70 | +2.24% | 32641 | 10369.61 | 0.99% | | 600316 | 洪都航空 | 29.16 | 386.67 | +0.57 | +1.99% | 67827 | 19590.03 | 0.95% | | 605001 | 威奥股份 | 5.72 | 27.53 | +0.11 | +1.96% | 24716 | 1401.34 | 0.63% | | 300900 | 广联航空 | 24.88 | -59.24 | +0.46 | +1.88% | 56471 | 14048.15 | 2.20% | | 688586 | 江航装备 | 10.75 | 167.06 | +0.18 | +1.70% | 23221.61 | 2486.067 | 0.29% | | 600893 | 航发动力 | 37.49 | 158.78 | +0.61 | +1.65% | 120478 | 44932.13 | 0.45% | | 688569 | 铁科轨道 | 17.21 | 21.65 | +0.28 | +1.65% | 5595.48 | 955.147 | 0.27% | | 688523 | 航天环宇 | 47.90 | 497.44 | +0.77 | +1.63% | 13459.86 | 6443.986 | 0.33% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 26324 | 1525.61 | 0.31% | | 003009 | 中天火箭 | 50.72 | -104.92 | +0.72 | +1.44% | 11727 | 5911.81 | 0.71% | | 300960 | 通业科技 | 16.31 | 54.42 | +0.22 | +1.37% | 6703 | 1087.98 | 0.51% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 695408 | 41248.83 | 0.29% | | 300159 | 新研股份 | 3.02 | 70.11 | +0.04 | +1.34% | 170513 | 5105.25 | 0.93% | | 600099 | 林海股份 | 9.08 | 78.89 | +0.12 | +1.34% | 16210 | 1456.3 | 0.74% | | 688367 | 工大高科 | 30.64 | 330.64 | +0.39 | +1.29% | 4897.18 | 1493.7 | 0.56% | | 300600 | 国瑞科技 | 10.28 | -55.34 | +0.12 | +1.18% | 24754 | 2535.72 | 0.84% | | 688285 | 高铁电气 | 7.66 | 48.98 | +0.08 | +1.06% | 11457.81 | 875.0859 | 0.30% | | 300923 | 研奥股份 | 24.03 | 59.56 | +0.23 | +0.97% | 4560 | 1088.64 | 0.60% | | 002933 | 新兴装备 | 26.91 | 118.45 | +0.25 | +0.94% | 6091 | 1636.1 | 0.52% | | 000738 | 航发控制 | 18.65 | 78.06 | +0.17 | +0.92% | 41468 | 7707.94 | 0.32% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 80017 | 3313.75 | 0.66% | | 301586 | 佳力奇 | 31.92 | 52.90 | +0.23 | +0.73% | 3560 | 1135.72 | 0.67% | | 603787 | 新日股份 | 10.24 | 51.40 | +0.07 | +0.69% | 12021 | 1227.53 | 0.52% | | 300906 | 日月明 | 27.33 | 37.16 | +0.16 | +0.59% | 3382 | 922.92 | 0.47% | | 688297 | 中无人机 | 40.99 | 312.30 | +0.22 | +0.54% | 20107.85 | 8223.001 | 0.30% | | 688543 | 国科军工 | 39.97 | 42.15 | +0.21 | +0.53% | 26309.81 | 10493.55 | 1.05% | | 688510 | 航亚科技 | 23.46 | 66.79 | +0.12 | +0.51% | 27977.26 | 6574.589 | 1.08% | | 002985 | 北摩高科 | 26.28 | 40.85 | +0.13 | +0.50% | 10947 | 2875.44 | 0.33% | | 603680 | 今创集团 | 10.22 | 12.18 | +0.05 | +0.49% | 14083 | 1426.29 | 0.18% | | 688015 | 交控科技 | 15.94 | 19.40 | +0.07 | +0.44% | 4061.92 | 645.1592 | 0.22% | | 300719 | 安达维尔 | 11.71 | -262.79 | +0.05 | +0.43% | 9621 | 1125.74 | 0.54% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 122991 | 2937.91 | 0.45% | | 300594 | ST朗进 | 14.82 | -98.65 | +0.05 | +0.34% | 4276 | 635.46 | 0.47% | | 300011 | 鼎汉技术 | 5.99 | -237.72 | +0.02 | +0.34% | 16486 | 987.6 | 0.32% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.03 | +0.33% | 12938 | 1165.08 | 0.24% | | 688563 | 航材股份 | 51.97 | 44.86 | +0.17 | +0.33% | 4248.57 | 2202.866 | 0.31% | | 301345 | 涛涛车业 | 255.30 | 30.71 | +0.73 | +0.29% | 5021 | 12942.73 | 1.43% | | 002023 | 海特高新 | 10.63 | -14.92 | +0.03 | +0.28% | 88499 | 9357.01 | 1.21% | | 600685 | 中船防务 | 26.23 | 30.39 | +0.07 | +0.27% | 62789 | 16281.92 | 0.76% | | 300994 | 久祺股份 | 11.28 | 21.16 | +0.03 | +0.27% | 9467 | 1065.97 | 0.80% | | 920027 | 交大铁发 | 11.47 | 23.47 | +0.03 | +0.26% | 2056 | 235.569 | 0.29% | | 600967 | 内蒙一机 | 11.59 | 68.76 | +0.03 | +0.26% | 79413 | 9209.14 | 0.47% | | 920006 | 晟楠科技 | 16.26 | 617.60 | +0.03 | +0.18% | 4569 | 741.344 | 0.96% | | 000913 | 钱江摩托 | 11.30 | 6.99 | +0.02 | +0.18% | 13607 | 1535.96 | 0.26% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 26389 | 2270.99 | 0.40% | | 600150 | 中国船舶 | 33.45 | 22.26 | +0.03 | +0.09% | 246646 | 82234.94 | 0.41% | | 000768 | 中航西飞 | 21.44 | 53.77 | +0.01 | +0.05% | 103402 | 22139.79 | 0.37% | | 300775 | 三角防务 | 21.60 | 43.68 | +0.01 | +0.05% | 33289 | 7185.47 | 0.63% | | 603500 | 祥和实业 | 9.50 | 22.86 | 0.00 | 0.00% | 32680 | 3110.14 | 0.98% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.01 | -0.11% | 5368 | 507.48 | 0.16% | | 600760 | 中航沈飞 | 44.36 | 38.67 | -0.07 | -0.16% | 64405 | 28426.72 | 0.23% | | 600372 | 中航机载 | 11.24 | 47.44 | -0.02 | -0.18% | 60624 | 6814.06 | 0.13% | | 603508 | 思维列控 | 21.46 | 14.35 | -0.04 | -0.19% | 14607 | 3121.82 | 0.38% | | 600038 | 中直股份 | 26.70 | 44.88 | -0.05 | -0.19% | 22518 | 6002.08 | 0.34% | | 920541 | 铁大科技 | 9.65 | 17.87 | -0.02 | -0.21% | 849 | 82.052 | 0.09% | | 603129 | 春风动力 | 284.39 | 25.94 | -0.60 | -0.21% | 4910 | 13973.94 | 0.32% | | 600862 | 中航高科 | 18.02 | 27.17 | -0.05 | -0.28% | 43235 | 7829.57 | 0.31% | | 688685 | 迈信林 | 43.89 | -317.58 | -0.13 | -0.30% | 12584.65 | 5508.418 | 0.86% | | 600765 | 中航重机 | 13.43 | 36.64 | -0.04 | -0.30% | 42307 | 5689.04 | 0.27% | | 002389 | 航天彩虹 | 18.53 | 114.85 | -0.09 | -0.48% | 79217 | 14659.33 | 0.80% | | 688459 | 哈铁科技 | 8.05 | 51.99 | -0.05 | -0.62% | 5374.94 | 433.2564 | 0.11% | | 301016 | 雷尔伟 | 12.57 | 55.23 | -0.08 | -0.63% | 8611 | 1088.78 | 0.29% | | 688187 | 时代电气 | 48.93 | 15.85 | -0.32 | -0.65% | 20715.43 | 10140.44 | 0.24% | | 002105 | 信隆健康 | 5.76 | -33.01 | -0.04 | -0.69% | 33649 | 1937.32 | 0.92% | | 603529 | 爱玛科技 | 20.38 | 10.83 | -0.15 | -0.73% | 17708 | 3606.72 | 0.21% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 90026.45 | 4383.886 | 0.10% | | 300696 | 爱乐达 | 21.86 | 119.86 | -0.20 | -0.91% | 21747 | 4743.98 | 0.79% | | 600818 | ST中路 | 7.27 | -32.34 | -0.07 | -0.95% | 15081 | 1099.82 | 0.63% | | 002625 | 光启技术 | 30.09 | 90.98 | -0.34 | -1.12% | 94137 | 28366.49 | 0.44% | | 603468 | 津富士达 | 25.63 | 28.15 | -0.30 | -1.16% | 27692 | 7092.8 | 6.92% | | 301322 | 绿通科技 | 40.03 | 440.58 | -0.47 | -1.16% | 16494 | 6570.53 | 1.71% | | 605298 | 必得科技 | 46.45 | 152.33 | -0.58 | -1.23% | 2633 | 1224.85 | 0.14% | | 688237 | 超卓航科 | 59.12 | 371.87 | -1.09 | -1.81% | 10963.53 | 6519.963 | 1.22% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 134870 | 6293.66 | 1.36% | | 601890 | 亚星锚链 | 8.98 | 24.66 | -0.20 | -2.18% | 410216 | 36847.55 | 4.28% | | 603261 | 立航科技 | 53.69 | -19.33 | -2.41 | -4.30% | 17261 | 9392.12 | 2.23% | | 920058 | 华洋赛车 | 25.39 | 29.76 | -2.08 | -7.57% | 12520 | 3138.838 | 4.54% |
|