中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:28平均涨幅:+0.40%平均换手:0.91%总成交额:77.60亿元
更新时间:2026-08-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300424航新科技15.06-146.14+0.64+4.44%7586211348.532.96%
688070纵横股份34.85152.17+1.32+3.94%9376.783225.1241.06%
603766隆鑫通用13.5717.28+0.48+3.67%12154916378.210.59%
600482中国动力32.4449.27+0.95+3.02%8311826611.530.37%
001696宗申动力16.5731.06+0.46+2.86%48070479786.855.39%
300589江龙船艇13.65-41.07+0.33+2.48%13838118688.535.59%
001324长青科技19.9365.53+0.47+2.42%124082457.880.90%
688239航宇科技46.8244.80+1.08+2.36%12580.525854.8830.66%
600391航发科技31.94229.42+0.70+2.24%3264110369.610.99%
600316洪都航空29.16386.67+0.57+1.99%6782719590.030.95%
605001威奥股份5.7227.53+0.11+1.96%247161401.340.63%
300900广联航空24.88-59.24+0.46+1.88%5647114048.152.20%
688586江航装备10.75167.06+0.18+1.70%23221.612486.0670.29%
600893航发动力37.49158.78+0.61+1.65%12047844932.130.45%
688569铁科轨道17.2121.65+0.28+1.65%5595.48955.1470.27%
688523航天环宇47.90497.44+0.77+1.63%13459.866443.9860.33%
603111康尼机电5.8314.11+0.09+1.57%263241525.610.31%
003009中天火箭50.72-104.92+0.72+1.44%117275911.810.71%
300960通业科技16.3154.42+0.22+1.37%67031087.980.51%
601766中国中车5.9612.66+0.08+1.36%69540841248.830.29%
300159新研股份3.0270.11+0.04+1.34%1705135105.250.93%
600099林海股份9.0878.89+0.12+1.34%162101456.30.74%
688367工大高科30.64330.64+0.39+1.29%4897.181493.70.56%
300600国瑞科技10.28-55.34+0.12+1.18%247542535.720.84%
688285高铁电气7.6648.98+0.08+1.06%11457.81875.08590.30%
300923研奥股份24.0359.56+0.23+0.97%45601088.640.60%
002933新兴装备26.91118.45+0.25+0.94%60911636.10.52%
000738航发控制18.6578.06+0.17+0.92%414687707.940.32%
600495晋西车轴4.15144.81+0.03+0.73%800173313.750.66%
301586佳力奇31.9252.90+0.23+0.73%35601135.720.67%
603787新日股份10.2451.40+0.07+0.69%120211227.530.52%
300906日月明27.3337.16+0.16+0.59%3382922.920.47%
688297中无人机40.99312.30+0.22+0.54%20107.858223.0010.30%
688543国科军工39.9742.15+0.21+0.53%26309.8110493.551.05%
688510航亚科技23.4666.79+0.12+0.51%27977.266574.5891.08%
002985北摩高科26.2840.85+0.13+0.50%109472875.440.33%
603680今创集团10.2212.18+0.05+0.49%140831426.290.18%
688015交控科技15.9419.40+0.07+0.44%4061.92645.15920.22%
300719安达维尔11.71-262.79+0.05+0.43%96211125.740.54%
000008神州高铁2.40-7.92+0.01+0.42%1229912937.910.45%
300594ST朗进14.82-98.65+0.05+0.34%4276635.460.47%
300011鼎汉技术5.99-237.72+0.02+0.34%16486987.60.32%
301048金鹰重工9.0422.52+0.03+0.33%129381165.080.24%
688563航材股份51.9744.86+0.17+0.33%4248.572202.8660.31%
301345涛涛车业255.3030.71+0.73+0.29%502112942.731.43%
002023海特高新10.63-14.92+0.03+0.28%884999357.011.21%
600685中船防务26.2330.39+0.07+0.27%6278916281.920.76%
300994久祺股份11.2821.16+0.03+0.27%94671065.970.80%
920027交大铁发11.4723.47+0.03+0.26%2056235.5690.29%
600967内蒙一机11.5968.76+0.03+0.26%794139209.140.47%
920006晟楠科技16.26617.60+0.03+0.18%4569741.3440.96%
000913钱江摩托11.306.99+0.02+0.18%136071535.960.26%
000697炼石航空8.61-25.97+0.01+0.12%263892270.990.40%
600150中国船舶33.4522.26+0.03+0.09%24664682234.940.41%
000768中航西飞21.4453.77+0.01+0.05%10340222139.790.37%
300775三角防务21.6043.68+0.01+0.05%332897185.470.63%
603500祥和实业9.5022.860.000.00%326803110.140.98%
600679上海凤凰9.4753.22-0.01-0.11%5368507.480.16%
600760中航沈飞44.3638.67-0.07-0.16%6440528426.720.23%
600372中航机载11.2447.44-0.02-0.18%606246814.060.13%
603508思维列控21.4614.35-0.04-0.19%146073121.820.38%
600038中直股份26.7044.88-0.05-0.19%225186002.080.34%
920541铁大科技9.6517.87-0.02-0.21%84982.0520.09%
603129春风动力284.3925.94-0.60-0.21%491013973.940.32%
600862中航高科18.0227.17-0.05-0.28%432357829.570.31%
688685迈信林43.89-317.58-0.13-0.30%12584.655508.4180.86%
600765中航重机13.4336.64-0.04-0.30%423075689.040.27%
002389航天彩虹18.53114.85-0.09-0.48%7921714659.330.80%
688459哈铁科技8.0551.99-0.05-0.62%5374.94433.25640.11%
301016雷尔伟12.5755.23-0.08-0.63%86111088.780.29%
688187时代电气48.9315.85-0.32-0.65%20715.4310140.440.24%
002105信隆健康5.76-33.01-0.04-0.69%336491937.320.92%
603529爱玛科技20.3810.83-0.15-0.73%177083606.720.21%
688009中国通号4.8714.14-0.04-0.81%90026.454383.8860.10%
300696爱乐达21.86119.86-0.20-0.91%217474743.980.79%
600818ST中路7.27-32.34-0.07-0.95%150811099.820.63%
002625光启技术30.0990.98-0.34-1.12%9413728366.490.44%
603468津富士达25.6328.15-0.30-1.16%276927092.86.92%
301322绿通科技40.03440.58-0.47-1.16%164946570.531.71%
605298必得科技46.45152.33-0.58-1.23%26331224.850.14%
688237超卓航科59.12371.87-1.09-1.81%10963.536519.9631.22%
300123ST亚光4.65-3.86-0.10-2.11%1348706293.661.36%
601890亚星锚链8.9824.66-0.20-2.18%41021636847.554.28%
603261立航科技53.69-19.33-2.41-4.30%172619392.122.23%
920058华洋赛车25.3929.76-2.08-7.57%125203138.8384.54%

转至航新科技(300424)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。