|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:45平均涨幅:-0.02%平均换手:1.38%总成交额:99.60亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | *ST立航 | 24.93 | -18.61 | +0.96 | +4.01% | 11278 | 2793.16 | 1.46% | | 688187 | 时代电气 | 51.45 | 17.60 | +1.21 | +2.41% | 42198.71 | 21407.13 | 0.49% | | 920058 | 华洋赛车 | 37.50 | 38.04 | +0.85 | +2.32% | 4697 | 1748.157 | 1.70% | | 601890 | 亚星锚链 | 11.11 | 35.52 | +0.23 | +2.11% | 587632 | 64420.86 | 6.12% | | 300589 | 江龙船艇 | 15.62 | -118.39 | +0.32 | +2.09% | 401709 | 61290.18 | 17.34% | | 688070 | 纵横股份 | 52.67 | -2134.23 | +0.77 | +1.48% | 7850.56 | 4120.922 | 0.90% | | 300011 | 鼎汉技术 | 8.31 | 565.66 | +0.12 | +1.47% | 94851 | 7801.97 | 1.87% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.04 | +1.37% | 389178 | 11435.5 | 1.43% | | 301345 | 涛涛车业 | 219.18 | 32.46 | +2.73 | +1.26% | 6238 | 13565.25 | 2.15% | | 603787 | 新日股份 | 14.03 | 55.28 | +0.15 | +1.08% | 55617 | 7784.8 | 2.42% | | 300159 | *ST新研 | 3.14 | -12.30 | +0.03 | +0.96% | 229356 | 7158.48 | 1.56% | | 920006 | 晟楠科技 | 28.67 | -269.60 | +0.25 | +0.88% | 11937 | 3439.834 | 3.48% | | 920541 | 铁大科技 | 15.78 | 32.63 | +0.11 | +0.70% | 5654 | 886.5149 | 0.63% | | 688285 | 高铁电气 | 9.42 | 61.20 | +0.06 | +0.64% | 20594.18 | 1936.926 | 0.55% | | 603529 | 爱玛科技 | 31.79 | 11.80 | +0.20 | +0.63% | 36424 | 11479.35 | 0.43% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.04 | +0.56% | 51909 | 3723.72 | 1.42% | | 601766 | 中国中车 | 7.67 | 14.57 | +0.04 | +0.52% | 523444 | 39821.18 | 0.22% | | 688586 | 江航装备 | 11.02 | 279.75 | +0.05 | +0.46% | 27378.21 | 3013.275 | 0.35% | | 600099 | 林海股份 | 11.05 | 116.85 | +0.05 | +0.45% | 19465 | 2146.2 | 0.89% | | 603766 | 隆鑫通用 | 14.44 | 16.48 | +0.06 | +0.42% | 103470 | 14861.65 | 0.50% | | 300594 | 朗进科技 | 18.63 | -36.71 | +0.07 | +0.38% | 11540 | 2141.15 | 1.27% | | 300923 | 研奥股份 | 27.28 | 43.53 | +0.10 | +0.37% | 7726 | 2097.74 | 1.01% | | 001324 | 长青科技 | 19.70 | 56.47 | +0.07 | +0.36% | 9977 | 1966.19 | 1.22% | | 600760 | 中航沈飞 | 60.50 | 58.39 | +0.21 | +0.35% | 63420 | 38070.18 | 0.23% | | 600679 | 上海凤凰 | 13.33 | -94.05 | +0.04 | +0.30% | 29518 | 3913.89 | 0.86% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.02 | +0.24% | 36196 | 2947.84 | 0.92% | | 603500 | 祥和实业 | 12.30 | 27.96 | +0.03 | +0.24% | 33398 | 4110.01 | 1.01% | | 605298 | 必得科技 | 41.30 | 100.77 | +0.10 | +0.24% | 22472 | 9325.5 | 1.22% | | 600765 | 中航重机 | 15.71 | 104.97 | +0.03 | +0.19% | 43767 | 6861.311 | 0.28% | | 603680 | 今创集团 | 10.75 | 16.70 | +0.02 | +0.19% | 14197 | 1520.96 | 0.18% | | 600372 | 中航机载 | 12.05 | 70.46 | +0.02 | +0.17% | 130645 | 15689.27 | 0.27% | | 920027 | 交大铁发 | 26.71 | 89.28 | +0.04 | +0.15% | 4726 | 1261.822 | 1.23% | | 000697 | *ST炼石 | 8.37 | -31.90 | +0.01 | +0.12% | 18158 | 1517.95 | 0.31% | | 600685 | 中船防务 | 27.32 | 45.69 | +0.02 | +0.07% | 81131 | 22128.71 | 0.99% | | 300900 | 广联航空 | 17.88 | -64.00 | +0.01 | +0.06% | 24135 | 4305.85 | 1.07% | | 688015 | 交控科技 | 24.03 | 32.84 | +0.01 | +0.04% | 7488.77 | 1794.846 | 0.40% | | 300960 | 通业科技 | 25.87 | 84.47 | 0.00 | 0.00% | 4075 | 1051.1 | 0.31% | | 688009 | 中国通号 | 5.31 | 16.44 | 0.00 | 0.00% | 122856.3 | 6512.028 | 0.14% | | 688459 | 哈铁科技 | 9.97 | 36.33 | 0.00 | 0.00% | 34545.33 | 3447.475 | 1.97% | | 688237 | 超卓航科 | 54.19 | 1175.24 | -0.03 | -0.06% | 7363.849 | 3960.775 | 0.82% | | 600038 | 中直股份 | 35.94 | 51.58 | -0.02 | -0.06% | 25497 | 9140.54 | 0.38% | | 301586 | 佳力奇 | 48.96 | 63.20 | -0.04 | -0.08% | 2542 | 1241.34 | 0.48% | | 002933 | 新兴装备 | 33.70 | 127.28 | -0.03 | -0.09% | 5837 | 1965.82 | 0.51% | | 300719 | 安达维尔 | 16.61 | 463.76 | -0.02 | -0.12% | 15036 | 2493.21 | 0.84% | | 688569 | 铁科轨道 | 21.92 | 27.40 | -0.03 | -0.14% | 3372.58 | 738.6545 | 0.16% | | 600482 | 中国动力 | 20.80 | 25.26 | -0.03 | -0.14% | 98426 | 20418.38 | 0.44% | | 000738 | 航发控制 | 18.55 | 46.71 | -0.03 | -0.16% | 34356 | 6362.09 | 0.26% | | 300123 | 亚光科技 | 5.99 | -6.54 | -0.01 | -0.17% | 99585 | 5954.94 | 1.00% | | 301322 | 绿通科技 | 29.84 | 48.67 | -0.05 | -0.17% | 5619 | 1676.12 | 0.62% | | 600818 | 中路股份 | 10.58 | -81.76 | -0.02 | -0.19% | 17578 | 1859.96 | 0.74% | | 600893 | 航发动力 | 38.28 | 421.49 | -0.08 | -0.21% | 56781 | 21682.96 | 0.21% | | 600862 | 中航高科 | 22.18 | 29.51 | -0.05 | -0.22% | 37679 | 8335.511 | 0.27% | | 600316 | 洪都航空 | 33.80 | 657.03 | -0.08 | -0.24% | 20598 | 6966.03 | 0.29% | | 301048 | 金鹰重工 | 12.51 | 31.62 | -0.03 | -0.24% | 38896 | 4841.14 | 0.73% | | 300775 | 三角防务 | 25.48 | 30.55 | -0.07 | -0.27% | 35696 | 9067.42 | 0.67% | | 603111 | 康尼机电 | 7.28 | 17.26 | -0.02 | -0.27% | 52026 | 3782.01 | 0.61% | | 002389 | 航天彩虹 | 21.64 | 242.00 | -0.07 | -0.32% | 44158 | 9543.76 | 0.45% | | 600967 | 内蒙一机 | 18.32 | 59.73 | -0.06 | -0.33% | 115116 | 21024.93 | 0.68% | | 300994 | 久祺股份 | 17.93 | 24.66 | -0.06 | -0.33% | 14252 | 2563.01 | 1.22% | | 600495 | 晋西车轴 | 5.23 | 161.27 | -0.02 | -0.38% | 78190 | 4073.31 | 0.65% | | 688297 | 中无人机 | 46.49 | 500.71 | -0.21 | -0.45% | 22440.99 | 10447.78 | 0.33% | | 300600 | 国瑞科技 | 18.18 | -102.19 | -0.09 | -0.49% | 194937 | 34761.41 | 6.63% | | 000913 | 钱江摩托 | 15.79 | 15.68 | -0.08 | -0.50% | 17033 | 2686.78 | 0.37% | | 000768 | 中航西飞 | 25.10 | 65.12 | -0.13 | -0.52% | 78515 | 19686.29 | 0.28% | | 600391 | 航发科技 | 26.26 | 193.62 | -0.14 | -0.53% | 21595 | 5669.45 | 0.65% | | 001696 | 宗申动力 | 22.85 | 31.60 | -0.15 | -0.65% | 88410 | 20152.18 | 0.99% | | 603508 | 思维列控 | 26.17 | 16.17 | -0.18 | -0.68% | 69117 | 18123.21 | 1.81% | | 300696 | 爱乐达 | 26.06 | 188.87 | -0.18 | -0.69% | 24563 | 6388.01 | 0.92% | | 603129 | 春风动力 | 248.03 | 20.96 | -1.75 | -0.70% | 3533 | 8742.15 | 0.23% | | 600150 | 中国船舶 | 35.99 | 40.13 | -0.26 | -0.72% | 310809 | 111466.4 | 0.51% | | 688563 | 航材股份 | 53.82 | 44.43 | -0.40 | -0.74% | 7062.7 | 3807.308 | 0.60% | | 003009 | 中天火箭 | 53.31 | -306.79 | -0.40 | -0.74% | 19517 | 10387.96 | 1.26% | | 002023 | 海特高新 | 12.81 | 74.15 | -0.10 | -0.77% | 153936 | 19603.46 | 2.08% | | 688523 | 航天环宇 | 25.63 | 102.39 | -0.22 | -0.85% | 50106.68 | 12887.52 | 5.19% | | 002625 | 光启技术 | 44.92 | 134.28 | -0.45 | -0.99% | 111072 | 49631.45 | 0.52% | | 002985 | 北摩高科 | 28.83 | 158.29 | -0.33 | -1.13% | 23423 | 6757.85 | 1.33% | | 688543 | 国科军工 | 51.54 | 55.93 | -0.71 | -1.36% | 27425.8 | 14179.33 | 2.37% | | 688510 | 航亚科技 | 23.08 | 53.41 | -0.41 | -1.75% | 10010.08 | 2319.131 | 0.39% | | 688685 | 迈信林 | 61.55 | 136.50 | -1.18 | -1.88% | 12527.24 | 7714.44 | 0.86% | | 301016 | 雷尔伟 | 21.01 | 69.71 | -0.41 | -1.91% | 25192 | 5294.98 | 1.22% | | 688367 | 工大高科 | 22.43 | 159.76 | -0.48 | -2.10% | 11970.46 | 2702.52 | 1.37% | | 300424 | 航新科技 | 17.20 | -43.62 | -0.39 | -2.22% | 186768 | 32009.56 | 7.61% | | 688239 | 航宇科技 | 50.69 | 51.67 | -1.16 | -2.24% | 39584.52 | 19809.19 | 2.08% | | 300906 | 日月明 | 33.36 | 39.19 | -0.82 | -2.40% | 22859 | 7623.09 | 3.17% |
|