|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:67平均涨幅:-0.95%平均换手:3.43%总成交额:336.83亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 242.51 | 44.71 | +20.91 | +9.44% | 30863 | 74935.93 | 10.62% | | 688237 | 超卓航科 | 54.98 | 2447.47 | +3.66 | +7.13% | 52134.96 | 28591.78 | 5.82% | | 688367 | 工大高科 | 21.07 | 82.00 | +1.20 | +6.04% | 59198.46 | 12218.47 | 6.76% | | 688239 | 航宇科技 | 39.34 | 42.75 | +2.04 | +5.47% | 113962.6 | 45477.15 | 5.98% | | 601890 | 亚星锚链 | 9.97 | 37.11 | +0.50 | +5.28% | 872635.1 | 86413.57 | 9.10% | | 603261 | *ST立航 | 21.93 | -14.96 | +1.04 | +4.98% | 3649 | 800.23 | 0.47% | | 834058 | 华洋赛车 | 42.60 | 39.07 | +1.59 | +3.88% | 42318 | 18397.74 | 15.36% | | 688685 | 迈信林 | 64.02 | 160.94 | +2.22 | +3.59% | 75635.25 | 48275.56 | 5.20% | | 688543 | 国科军工 | 49.82 | 53.03 | +1.42 | +2.93% | 88262.33 | 43717.09 | 7.61% | | 300159 | *ST新研 | 2.75 | -11.74 | +0.03 | +1.10% | 465899 | 12925.43 | 3.17% | | 300589 | 江龙船艇 | 13.10 | -213.58 | +0.11 | +0.85% | 148111 | 19584.35 | 6.39% | | 600316 | 洪都航空 | 34.45 | 615.47 | +0.26 | +0.76% | 248198 | 86589.8 | 3.46% | | 688510 | 航亚科技 | 24.33 | 52.16 | +0.14 | +0.58% | 47089.62 | 11625.81 | 1.82% | | 872541 | 铁大科技 | 16.70 | 34.96 | +0.07 | +0.42% | 38692 | 6537.539 | 4.30% | | 600760 | 中航沈飞 | 58.65 | 57.10 | +0.15 | +0.26% | 262114 | 154592.6 | 0.95% | | 605001 | 威奥股份 | 7.70 | 43.87 | +0.01 | +0.13% | 181061 | 14162.57 | 4.61% | | 600391 | 航发科技 | 26.34 | 136.48 | +0.01 | +0.04% | 146937 | 39315.32 | 4.45% | | 600893 | 航发动力 | 36.95 | 275.63 | -0.10 | -0.27% | 248257 | 92735.85 | 0.93% | | 301322 | 绿通科技 | 34.33 | 47.96 | -0.12 | -0.35% | 65669 | 22846.43 | 7.13% | | 688187 | 时代电气 | 48.12 | 16.78 | -0.25 | -0.52% | 101639.8 | 49506.41 | 1.17% | | 000768 | 中航西飞 | 24.56 | 64.73 | -0.14 | -0.57% | 353456 | 87524.27 | 1.27% | | 002985 | 北摩高科 | 26.44 | 287.83 | -0.20 | -0.75% | 56110 | 14973.66 | 3.19% | | 003009 | 中天火箭 | 48.87 | 2506.88 | -0.38 | -0.77% | 41433 | 20526.66 | 2.67% | | 600038 | 中直股份 | 35.78 | 54.26 | -0.28 | -0.78% | 105226 | 37839.28 | 1.57% | | 600765 | 中航重机 | 15.78 | 61.87 | -0.16 | -1.00% | 172868 | 27548.91 | 1.10% | | 603787 | 新日股份 | 12.57 | 79.31 | -0.13 | -1.02% | 74554 | 9557.776 | 3.24% | | 600372 | 中航机载 | 11.88 | 73.76 | -0.13 | -1.08% | 312323 | 37407.96 | 0.65% | | 002933 | 新兴装备 | 33.84 | 163.50 | -0.39 | -1.14% | 33354 | 11435.09 | 2.92% | | 000738 | 航发控制 | 18.78 | 41.93 | -0.22 | -1.16% | 120217 | 22806.67 | 0.91% | | 300994 | 久祺股份 | 19.17 | 29.05 | -0.24 | -1.24% | 104847 | 20697.54 | 8.99% | | 300696 | 爱乐达 | 26.17 | 2592.97 | -0.33 | -1.25% | 119303 | 31972.95 | 4.49% | | 000008 | 神州高铁 | 2.96 | -17.26 | -0.04 | -1.33% | 969575.1 | 28864.73 | 3.57% | | 688563 | 航材股份 | 53.16 | 43.48 | -0.72 | -1.34% | 24639.82 | 13208.2 | 2.11% | | 600679 | 上海凤凰 | 13.27 | -51.87 | -0.18 | -1.34% | 145513 | 19717.65 | 4.23% | | 002389 | 航天彩虹 | 21.07 | 963.27 | -0.29 | -1.36% | 278776 | 59448.2 | 2.81% | | 603529 | 爱玛科技 | 34.38 | 13.28 | -0.49 | -1.41% | 95623 | 33184.93 | 1.13% | | 002625 | 光启技术 | 48.06 | 153.10 | -0.70 | -1.44% | 560315 | 274097.3 | 2.60% | | 600482 | 中国动力 | 21.47 | 26.36 | -0.32 | -1.47% | 217398 | 47058.47 | 0.96% | | 688009 | 中国通号 | 5.29 | 15.93 | -0.08 | -1.49% | 482428.1 | 25796.91 | 0.56% | | 301586 | 佳力奇 | 49.50 | 53.63 | -0.75 | -1.49% | 19863 | 10035.7 | 3.75% | | 688070 | 纵横股份 | 51.20 | -234.71 | -0.79 | -1.52% | 15838.24 | 8250.343 | 1.81% | | 688459 | 哈铁科技 | 10.30 | 35.94 | -0.16 | -1.53% | 37251.12 | 3869.248 | 2.12% | | 688297 | 中无人机 | 47.01 | 1952.63 | -0.75 | -1.57% | 106170.8 | 50875.68 | 1.57% | | 300123 | 亚光科技 | 6.09 | -6.68 | -0.10 | -1.62% | 300913 | 18516.49 | 3.01% | | 300594 | 朗进科技 | 18.05 | -31.22 | -0.30 | -1.63% | 33681 | 6147.171 | 3.70% | | 300600 | 国瑞科技 | 16.16 | -93.06 | -0.27 | -1.64% | 142284 | 23500.72 | 4.84% | | 688586 | 江航装备 | 10.73 | 146.80 | -0.18 | -1.65% | 92877.61 | 10103.31 | 1.17% | | 300011 | 鼎汉技术 | 8.31 | 541.34 | -0.14 | -1.66% | 143848 | 12041.47 | 2.84% | | 000913 | 钱江摩托 | 17.60 | 15.53 | -0.30 | -1.68% | 134450 | 23789.13 | 2.93% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.28 | -1.70% | 48311 | 7898.001 | 2.69% | | 920027 | 交大铁发 | 29.47 | 59.41 | -0.51 | -1.70% | 17297 | 5136.363 | 6.58% | | 300775 | 三角防务 | 24.12 | 40.91 | -0.43 | -1.75% | 134309 | 32746.86 | 2.53% | | 600862 | 中航高科 | 22.92 | 27.67 | -0.42 | -1.80% | 245561 | 56841.69 | 1.76% | | 600099 | 林海股份 | 10.88 | 110.79 | -0.21 | -1.89% | 36252 | 3983.553 | 1.65% | | 002105 | 信隆健康 | 7.25 | -64.75 | -0.14 | -1.89% | 105209 | 7693.282 | 2.89% | | 300424 | 航新科技 | 15.51 | -40.15 | -0.30 | -1.90% | 73926 | 11621.92 | 3.02% | | 600495 | 晋西车轴 | 5.08 | 108.03 | -0.10 | -1.93% | 259307 | 13313.62 | 2.15% | | 601766 | 中国中车 | 7.49 | 13.93 | -0.15 | -1.96% | 1051225 | 79278.15 | 0.43% | | 688523 | 航天环宇 | 22.67 | 81.31 | -0.48 | -2.07% | 52132.95 | 12059.77 | 5.40% | | 600967 | 内蒙一机 | 19.05 | 61.65 | -0.41 | -2.11% | 545288 | 105126.2 | 3.20% | | 600818 | 中路股份 | 10.61 | -111.35 | -0.23 | -2.12% | 64973 | 6976.197 | 2.73% | | 300900 | 广联航空 | 18.91 | -165.14 | -0.41 | -2.12% | 89737 | 17251.94 | 4.07% | | 688569 | 铁科轨道 | 21.88 | 27.80 | -0.48 | -2.15% | 17125.46 | 3778.759 | 0.81% | | 001324 | 长青科技 | 19.92 | 44.50 | -0.44 | -2.16% | 32836 | 6603.038 | 4.02% | | 001696 | 宗申动力 | 24.36 | 40.71 | -0.56 | -2.25% | 435961 | 107681.5 | 4.89% | | 600150 | 中国船舶 | 35.25 | 51.53 | -0.82 | -2.27% | 1621817 | 579741.4 | 2.67% | | 301016 | 雷尔伟 | 23.15 | 74.18 | -0.54 | -2.28% | 88623 | 20640.64 | 4.28% | | 603508 | 思维列控 | 32.42 | 18.67 | -0.76 | -2.29% | 68462 | 22478.71 | 1.80% | | 600685 | 中船防务 | 26.28 | 49.08 | -0.64 | -2.38% | 123111 | 32691.48 | 1.50% | | 603766 | 隆鑫通用 | 12.65 | 16.17 | -0.34 | -2.62% | 366133 | 46966.14 | 1.78% | | 300923 | 研奥股份 | 26.10 | 45.26 | -0.71 | -2.65% | 17972 | 4746.543 | 2.35% | | 000697 | ST炼石 | 8.78 | -33.36 | -0.25 | -2.77% | 81937 | 7274.302 | 1.39% | | 688285 | 高铁电气 | 8.78 | 63.15 | -0.26 | -2.88% | 33835.51 | 3017.957 | 0.90% | | 603680 | 今创集团 | 12.48 | 18.73 | -0.37 | -2.88% | 41425 | 5221.676 | 0.53% | | 002023 | 海特高新 | 12.03 | 101.85 | -0.39 | -3.14% | 344265 | 42314.97 | 4.65% | | 301048 | 金鹰重工 | 12.26 | 32.29 | -0.42 | -3.31% | 99691 | 12429.12 | 1.87% | | 300906 | 日月明 | 30.02 | 35.07 | -1.09 | -3.50% | 23135 | 7054.254 | 3.20% | | 688015 | 交控科技 | 25.25 | 41.96 | -0.96 | -3.66% | 45357.55 | 11704.52 | 2.40% | | 603111 | 康尼机电 | 8.01 | 17.42 | -0.32 | -3.84% | 294541 | 23764.82 | 3.48% | | 300960 | 通业科技 | 28.79 | 77.28 | -1.17 | -3.91% | 35221 | 10345.92 | 2.69% | | 603129 | 春风动力 | 278.07 | 24.04 | -12.25 | -4.22% | 40446 | 116054.6 | 2.65% | | 837006 | 晟楠科技 | 28.80 | -346.83 | -1.27 | -4.22% | 27924 | 8261.66 | 8.14% | | 605298 | 必得科技 | 50.46 | 181.47 | -2.32 | -4.40% | 112699 | 56729.02 | 6.10% | | 603500 | 祥和实业 | 11.45 | 35.61 | -0.57 | -4.74% | 159859 | 18808.18 | 4.82% |
|