|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航新科技(300424)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:25平均涨幅:+0.65%平均换手:1.04%总成交额:89.65亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 35.70 | 155.88 | +2.17 | +6.47% | 15162.23 | 5272.778 | 1.71% | | 300424 | 航新科技 | 15.10 | -146.53 | +0.68 | +4.72% | 80605 | 12063.7 | 3.14% | | 600482 | 中国动力 | 32.92 | 50.00 | +1.43 | +4.54% | 100623 | 32319.37 | 0.44% | | 001696 | 宗申动力 | 16.74 | 31.38 | +0.63 | +3.91% | 554766 | 92164.74 | 6.22% | | 300589 | 江龙船艇 | 13.82 | -41.58 | +0.50 | +3.75% | 176589 | 23945.63 | 7.13% | | 603766 | 隆鑫通用 | 13.56 | 17.27 | +0.47 | +3.59% | 130252 | 17559.21 | 0.63% | | 600391 | 航发科技 | 32.17 | 231.07 | +0.93 | +2.98% | 41247 | 13131.27 | 1.25% | | 688239 | 航宇科技 | 47.06 | 45.03 | +1.32 | +2.89% | 15433.28 | 7194.214 | 0.81% | | 001324 | 长青科技 | 19.95 | 65.59 | +0.49 | +2.52% | 13284 | 2632.78 | 0.96% | | 300923 | 研奥股份 | 24.39 | 60.45 | +0.59 | +2.48% | 7777 | 1869.21 | 1.02% | | 300900 | 广联航空 | 24.97 | -59.45 | +0.55 | +2.25% | 64896 | 16150.94 | 2.53% | | 605001 | 威奥股份 | 5.73 | 27.58 | +0.12 | +2.14% | 29096 | 1652.32 | 0.74% | | 600893 | 航发动力 | 37.63 | 159.37 | +0.75 | +2.03% | 142830 | 53332.39 | 0.54% | | 300159 | 新研股份 | 3.04 | 70.57 | +0.06 | +2.01% | 209937 | 6300.01 | 1.14% | | 600316 | 洪都航空 | 29.15 | 386.54 | +0.56 | +1.96% | 73875 | 21348.84 | 1.03% | | 688569 | 铁科轨道 | 17.26 | 21.72 | +0.33 | +1.95% | 5900.56 | 1007.727 | 0.28% | | 003009 | 中天火箭 | 50.93 | -105.35 | +0.93 | +1.86% | 14529 | 7338.391 | 0.88% | | 300960 | 通业科技 | 16.38 | 54.65 | +0.29 | +1.80% | 7369 | 1196.91 | 0.56% | | 688586 | 江航装备 | 10.76 | 167.22 | +0.19 | +1.80% | 24666.39 | 2641.498 | 0.31% | | 688523 | 航天环宇 | 47.90 | 497.44 | +0.77 | +1.63% | 15936.21 | 7634.825 | 0.39% | | 603111 | 康尼机电 | 5.83 | 14.11 | +0.09 | +1.57% | 28389 | 1645.91 | 0.34% | | 300600 | 国瑞科技 | 10.31 | -55.50 | +0.15 | +1.48% | 26355 | 2700.68 | 0.90% | | 688510 | 航亚科技 | 23.66 | 67.36 | +0.32 | +1.37% | 35520.17 | 8354.913 | 1.37% | | 688367 | 工大高科 | 30.65 | 330.75 | +0.40 | +1.32% | 6268.63 | 1913.401 | 0.72% | | 002023 | 海特高新 | 10.74 | -15.07 | +0.14 | +1.32% | 127145 | 13497.13 | 1.73% | | 000738 | 航发控制 | 18.70 | 78.27 | +0.22 | +1.19% | 47754 | 8881.78 | 0.36% | | 601766 | 中国中车 | 5.95 | 12.64 | +0.07 | +1.19% | 744359.1 | 44165.01 | 0.31% | | 002933 | 新兴装备 | 26.96 | 118.67 | +0.30 | +1.13% | 6575 | 1766.51 | 0.56% | | 301586 | 佳力奇 | 32.01 | 53.05 | +0.32 | +1.01% | 4097 | 1307.55 | 0.77% | | 600099 | 林海股份 | 9.05 | 78.63 | +0.09 | +1.00% | 16935 | 1521.97 | 0.77% | | 603680 | 今创集团 | 10.27 | 12.24 | +0.10 | +0.98% | 15933 | 1615.96 | 0.20% | | 000768 | 中航西飞 | 21.64 | 54.27 | +0.21 | +0.98% | 134474 | 28841.44 | 0.48% | | 600495 | 晋西车轴 | 4.16 | 145.16 | +0.04 | +0.97% | 84855 | 3514.6 | 0.70% | | 688285 | 高铁电气 | 7.65 | 48.92 | +0.07 | +0.92% | 11998.95 | 916.5423 | 0.32% | | 002985 | 北摩高科 | 26.38 | 41.01 | +0.23 | +0.88% | 12598 | 3310.45 | 0.38% | | 300719 | 安达维尔 | 11.76 | -263.92 | +0.10 | +0.86% | 10769 | 1260.48 | 0.60% | | 300775 | 三角防务 | 21.77 | 44.03 | +0.18 | +0.83% | 39580 | 8549.99 | 0.74% | | 688297 | 中无人机 | 41.10 | 313.14 | +0.33 | +0.81% | 23596.4 | 9654.524 | 0.35% | | 603787 | 新日股份 | 10.25 | 51.45 | +0.08 | +0.79% | 14442 | 1476 | 0.63% | | 301345 | 涛涛车业 | 256.55 | 30.87 | +1.98 | +0.78% | 5508 | 14192.4 | 1.57% | | 000697 | 炼石航空 | 8.65 | -26.09 | +0.05 | +0.58% | 29253 | 2518.26 | 0.45% | | 688543 | 国科军工 | 39.98 | 42.16 | +0.22 | +0.55% | 29099.13 | 11609.24 | 1.16% | | 300906 | 日月明 | 27.32 | 37.15 | +0.15 | +0.55% | 3908 | 1067.02 | 0.54% | | 600150 | 中国船舶 | 33.60 | 22.36 | +0.18 | +0.54% | 278081 | 92762.82 | 0.46% | | 603500 | 祥和实业 | 9.55 | 22.98 | +0.05 | +0.53% | 35883 | 3415.27 | 1.08% | | 600967 | 内蒙一机 | 11.62 | 68.94 | +0.06 | +0.52% | 89341 | 10362.26 | 0.52% | | 688563 | 航材股份 | 51.98 | 44.87 | +0.18 | +0.35% | 5156.12 | 2674.084 | 0.38% | | 600685 | 中船防务 | 26.25 | 30.41 | +0.09 | +0.34% | 66683 | 17302.65 | 0.81% | | 300594 | ST朗进 | 14.82 | -98.65 | +0.05 | +0.34% | 5113 | 759.41 | 0.56% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.03 | +0.33% | 13666 | 1230.92 | 0.26% | | 688015 | 交控科技 | 15.92 | 19.37 | +0.05 | +0.32% | 4379.98 | 695.788 | 0.23% | | 300994 | 久祺股份 | 11.28 | 21.16 | +0.03 | +0.27% | 9960 | 1121.6 | 0.84% | | 600038 | 中直股份 | 26.80 | 45.05 | +0.05 | +0.19% | 25926 | 6913.649 | 0.39% | | 600760 | 中航沈飞 | 44.48 | 38.77 | +0.05 | +0.11% | 71072 | 31388.3 | 0.25% | | 603129 | 春风动力 | 285.10 | 26.00 | +0.11 | +0.04% | 5646 | 16071.78 | 0.37% | | 000008 | 神州高铁 | 2.39 | -7.89 | 0.00 | 0.00% | 124245 | 2967.95 | 0.46% | | 000913 | 钱江摩托 | 11.28 | 6.97 | 0.00 | 0.00% | 14875 | 1679.02 | 0.29% | | 600765 | 中航重机 | 13.47 | 36.75 | 0.00 | 0.00% | 47123 | 6337.21 | 0.30% | | 300011 | 鼎汉技术 | 5.97 | -236.93 | 0.00 | 0.00% | 27109 | 1621.77 | 0.53% | | 603508 | 思维列控 | 21.50 | 14.38 | 0.00 | 0.00% | 16688 | 3569.26 | 0.44% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 70592 | 7935.16 | 0.15% | | 600679 | 上海凤凰 | 9.47 | 53.22 | -0.01 | -0.11% | 5834 | 551.62 | 0.17% | | 920006 | 晟楠科技 | 16.21 | 615.70 | -0.02 | -0.12% | 5148 | 835.2161 | 1.08% | | 920027 | 交大铁发 | 11.42 | 23.37 | -0.02 | -0.17% | 2159 | 247.3587 | 0.30% | | 300696 | 爱乐达 | 22.02 | 120.74 | -0.04 | -0.18% | 25753 | 5625.46 | 0.94% | | 002389 | 航天彩虹 | 18.58 | 115.16 | -0.04 | -0.21% | 84351 | 15612.07 | 0.86% | | 920541 | 铁大科技 | 9.64 | 17.85 | -0.03 | -0.31% | 1158 | 111.8077 | 0.13% | | 688685 | 迈信林 | 43.88 | -317.51 | -0.14 | -0.32% | 14780.49 | 6471.856 | 1.01% | | 688187 | 时代电气 | 49.07 | 15.89 | -0.18 | -0.37% | 26427.29 | 12937.74 | 0.30% | | 603529 | 爱玛科技 | 20.44 | 10.86 | -0.09 | -0.44% | 19094 | 3889.51 | 0.22% | | 688459 | 哈铁科技 | 8.05 | 51.99 | -0.05 | -0.62% | 5925.96 | 477.6822 | 0.12% | | 301016 | 雷尔伟 | 12.57 | 55.23 | -0.08 | -0.63% | 9716 | 1227.78 | 0.33% | | 002105 | 信隆健康 | 5.76 | -33.01 | -0.04 | -0.69% | 35444 | 2040.75 | 0.97% | | 002625 | 光启技术 | 30.21 | 91.34 | -0.22 | -0.72% | 103100 | 31064.93 | 0.48% | | 605298 | 必得科技 | 46.65 | 152.98 | -0.38 | -0.81% | 3248 | 1511.88 | 0.17% | | 600862 | 中航高科 | 17.91 | 27.00 | -0.16 | -0.89% | 80329 | 14486.38 | 0.58% | | 600818 | ST中路 | 7.27 | -32.34 | -0.07 | -0.95% | 18910 | 1377.76 | 0.79% | | 301322 | 绿通科技 | 40.07 | 441.02 | -0.43 | -1.06% | 19982 | 7973.5 | 2.08% | | 603468 | 津富士达 | 25.65 | 28.18 | -0.28 | -1.08% | 30085 | 7706.46 | 7.52% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.06 | -1.22% | 109172.2 | 5314.256 | 0.13% | | 688237 | 超卓航科 | 59.46 | 374.01 | -0.75 | -1.25% | 11963.29 | 7112.572 | 1.33% | | 300123 | ST亚光 | 4.65 | -3.86 | -0.10 | -2.11% | 143057 | 6674.77 | 1.44% | | 601890 | 亚星锚链 | 8.96 | 24.61 | -0.22 | -2.40% | 446676 | 40115.88 | 4.66% | | 603261 | 立航科技 | 53.69 | -19.33 | -2.41 | -4.30% | 18274 | 9936.21 | 2.36% | | 920058 | 华洋赛车 | 25.31 | 29.67 | -2.16 | -7.86% | 13205 | 3312.432 | 4.79% |
|