|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华媒控股(000607)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+3.95%平均换手:3.08%总成交额:65.98亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 42.24 | -145.72 | +7.04 | +20.00% | 22539 | 9520.351 | 4.18% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 517081 | 182426.2 | 7.83% | | 301052 | 果麦文化 | 40.87 | 127.74 | +2.87 | +7.55% | 113006 | 45675.14 | 14.09% | | 300788 | 中信出版 | 31.28 | 39.81 | +2.02 | +6.90% | 74363 | 22967.96 | 3.91% | | 300654 | 世纪天鸿 | 13.65 | 134.10 | +0.79 | +6.14% | 431423 | 58457.42 | 12.23% | | 601858 | 中国科传 | 21.32 | 32.08 | +1.18 | +5.86% | 152768 | 32137.31 | 1.93% | | 301025 | 读客文化 | 11.58 | 752.28 | +0.54 | +4.89% | 196654 | 22646.57 | 7.10% | | 000607 | 华媒控股 | 5.29 | -69.41 | +0.20 | +3.93% | 671191.1 | 35116.52 | 7.58% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 257507 | 18631.87 | 1.35% | | 603999 | 读者传媒 | 8.06 | 66.08 | +0.21 | +2.68% | 165079 | 13213.63 | 2.87% | | 603096 | 新经典 | 19.50 | 44.57 | +0.45 | +2.36% | 22037 | 4277.44 | 1.43% | | 600229 | 城市传媒 | 6.96 | -293.52 | +0.16 | +2.35% | 79831 | 5531.13 | 1.21% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.16 | +2.34% | 151050 | 10509.14 | 0.77% | | 601921 | 浙版传媒 | 8.46 | 14.66 | +0.19 | +2.30% | 217243 | 18280.78 | 0.98% | | 605577 | 龙版传媒 | 14.30 | 24.45 | +0.32 | +2.29% | 61094 | 8701.6 | 1.37% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.17 | +2.26% | 74289 | 5698.33 | 1.35% | | 600373 | 中文传媒 | 9.53 | 35.70 | +0.21 | +2.25% | 252199 | 23890.18 | 1.87% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 190859 | 28350.04 | 2.16% | | 600825 | 新华传媒 | 6.92 | 167.12 | +0.13 | +1.91% | 227786 | 15786.81 | 2.18% | | 603230 | 内蒙新华 | 12.92 | 18.71 | +0.24 | +1.89% | 55060 | 7097.59 | 1.56% | | 601019 | 山东出版 | 9.10 | 12.30 | +0.16 | +1.79% | 85480 | 7748.4 | 0.41% | | 600551 | 时代出版 | 8.69 | 14.19 | +0.15 | +1.76% | 87351 | 7577.169 | 1.29% | | 600757 | 长江传媒 | 9.24 | 10.06 | +0.15 | +1.65% | 111243 | 10235.47 | 0.92% | | 601811 | 新华文轩 | 14.89 | 11.27 | +0.22 | +1.50% | 59882 | 8847.271 | 0.76% | | 000719 | 中原传媒 | 13.27 | 10.70 | +0.17 | +1.30% | 165421 | 21853.75 | 2.48% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 144495 | 14537.24 | 0.57% | | 601098 | 中南传媒 | 10.95 | 12.42 | +0.03 | +0.27% | 124522 | 13646.79 | 0.69% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.05 | -1.83% | 240542 | 6485 | 1.23% |
|