|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华媒控股(000607)新闻和出版业上涨家数:20下跌家数:5平均涨幅:+0.83%平均换手:2.66%总成交额:45.27亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 26.50 | -58.06 | +1.09 | +4.29% | 68131 | 17973.47 | 12.64% | | 603999 | 读者传媒 | 7.16 | 65.53 | +0.27 | +3.92% | 341339 | 24324.55 | 5.93% | | 301052 | 果麦文化 | 66.55 | 137.11 | +2.20 | +3.42% | 81614 | 53532.55 | 10.18% | | 300788 | 中信出版 | 32.98 | 46.43 | +0.60 | +1.85% | 71441 | 23566.47 | 3.76% | | 601921 | 浙版传媒 | 8.31 | 16.29 | +0.14 | +1.71% | 147186 | 12168.58 | 0.66% | | 603230 | 内蒙新华 | 13.54 | 13.13 | +0.20 | +1.50% | 38256 | 5158.96 | 1.08% | | 600551 | 时代出版 | 9.33 | 15.91 | +0.13 | +1.41% | 309589 | 29087.61 | 4.57% | | 601811 | 新华文轩 | 15.42 | 11.90 | +0.21 | +1.38% | 30844 | 4742.94 | 0.39% | | 600825 | 新华传媒 | 7.34 | 192.35 | +0.09 | +1.24% | 253163 | 18505.85 | 2.42% | | 601999 | 出版传媒 | 7.40 | 34.92 | +0.09 | +1.23% | 62912 | 4637.74 | 1.14% | | 603096 | 新经典 | 19.19 | 28.86 | +0.21 | +1.11% | 27815 | 5324.02 | 1.80% | | 601019 | 山东出版 | 9.16 | 13.83 | +0.07 | +0.77% | 71956 | 6573.54 | 0.34% | | 605577 | 龙版传媒 | 13.26 | 33.98 | +0.10 | +0.76% | 37908 | 5018.51 | 0.85% | | 601801 | 皖新传媒 | 6.89 | 16.91 | +0.04 | +0.58% | 113367 | 7808.03 | 0.58% | | 000719 | 中原传媒 | 13.17 | 12.17 | +0.06 | +0.46% | 83987 | 11103.88 | 1.26% | | 601949 | 中国出版 | 6.85 | 21.02 | +0.03 | +0.44% | 70309 | 4803.33 | 0.37% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.04 | +0.28% | 72509 | 10394.7 | 0.82% | | 000607 | 华媒控股 | 4.78 | -135.79 | +0.01 | +0.21% | 227129 | 10831.99 | 2.57% | | 600757 | 长江传媒 | 9.62 | 10.77 | +0.01 | +0.10% | 83393 | 8026.98 | 0.69% | | 601098 | 中南传媒 | 12.98 | 16.02 | +0.01 | +0.08% | 116237 | 15128.41 | 0.65% | | 600229 | 城市传媒 | 7.11 | 77.46 | 0.00 | 0.00% | 52408 | 3730.04 | 0.79% | | 600373 | 中文传媒 | 10.01 | 21.36 | 0.00 | 0.00% | 98172 | 9831.94 | 0.73% | | 601928 | 凤凰传媒 | 10.97 | 15.97 | 0.00 | 0.00% | 172858 | 19041.22 | 0.68% | | 601858 | 中国科传 | 19.97 | 36.18 | -0.01 | -0.05% | 36406 | 7261.91 | 0.46% | | 000793 | ST华闻 | 2.62 | -7.43 | -0.01 | -0.38% | 113493 | 2978.19 | 0.58% | | 301025 | 读客文化 | 11.51 | 407.63 | -0.07 | -0.60% | 158588 | 18337.15 | 5.72% | | 300364 | 中文在线 | 26.01 | -72.22 | -0.22 | -0.84% | 306061 | 79440.6 | 4.63% | | 300654 | 世纪天鸿 | 11.63 | 103.55 | -0.19 | -1.61% | 286654 | 33333.4 | 8.14% |
|