|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)生态保护和环境治理业上涨家数:54下跌家数:19平均涨幅:+1.54%平均换手:2.66%总成交额:111.86亿元 更新时间：2026-08-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 808722 | 141870.3 | 12.36% | | 688679 | 通源环境 | 37.66 | -128.05 | +3.44 | +10.05% | 79551.38 | 29106.6 | 6.04% | | 688485 | 九州一轨 | 78.71 | -925.67 | +6.61 | +9.17% | 131971.9 | 100283.9 | 8.78% | | 300948 | 冠中生态 | 22.45 | -78.01 | +1.84 | +8.93% | 55475 | 12248.11 | 3.58% | | 688178 | 万德斯 | 30.26 | -25.98 | +2.32 | +8.30% | 16762.26 | 4900.518 | 1.97% | | 002887 | 绿茵生态 | 10.81 | 24.51 | +0.61 | +5.98% | 62702 | 6608.29 | 2.89% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 483218 | 9407.28 | 3.39% | | 300854 | 中兰环保 | 18.25 | -30.00 | +0.80 | +4.58% | 76277 | 13903.31 | 6.69% | | 000803 | 山高环能 | 7.38 | 75.18 | +0.30 | +4.24% | 130569 | 9568.42 | 2.84% | | 301305 | 朗坤科技 | 24.97 | 19.47 | +1.01 | +4.22% | 91206 | 22685.45 | 7.33% | | 300774 | 倍杰特 | 11.25 | 121.34 | +0.42 | +3.88% | 52231 | 5773.52 | 2.56% | | 300103 | 达刚控股 | 8.17 | -45.62 | +0.29 | +3.68% | 60610 | 4900.91 | 1.91% | | 301049 | 超越科技 | 20.38 | -14.78 | +0.66 | +3.35% | 11232 | 2262.18 | 2.62% | | 603588 | 高能环境 | 14.12 | 17.68 | +0.45 | +3.29% | 562478 | 77512.24 | 3.69% | | 603797 | 联泰环保 | 4.82 | 22.01 | +0.15 | +3.21% | 275775 | 13008.29 | 4.78% | | 688701 | 卓锦股份 | 8.36 | -15.71 | +0.26 | +3.21% | 20846.41 | 1720.488 | 1.55% | | 300958 | 建工修复 | 11.96 | -19.19 | +0.36 | +3.10% | 32095 | 3801.27 | 3.53% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 653702 | 32950.3 | 1.35% | | 688480 | 赛恩斯 | 82.60 | 65.32 | +2.30 | +2.86% | 6967.88 | 5684.272 | 0.73% | | 300899 | 上海凯鑫 | 29.41 | -717.26 | +0.78 | +2.72% | 5209 | 1515.16 | 1.20% | | 688466 | 金科环境 | 14.01 | 59.95 | +0.37 | +2.71% | 6532.04 | 904.5669 | 0.53% | | 603903 | 中持股份 | 14.48 | -40.33 | +0.36 | +2.55% | 114096 | 16303.4 | 4.47% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 17724 | 2129.09 | 2.33% | | 300190 | 维尔利 | 3.78 | -12.42 | +0.08 | +2.16% | 139162 | 5200.7 | 1.47% | | 605069 | 正和生态 | 10.95 | -10.92 | +0.22 | +2.05% | 28444 | 3080.34 | 1.34% | | 300867 | 圣元环保 | 16.45 | 15.06 | +0.30 | +1.86% | 27783 | 4525.15 | 1.45% | | 300961 | 深水海纳 | 12.17 | -10.05 | +0.22 | +1.84% | 33495 | 4053.88 | 2.20% | | 688057 | 金达莱 | 18.65 | 87.98 | +0.33 | +1.80% | 37412.73 | 6910.145 | 1.36% | | 300614 | 百川畅银 | 10.74 | -4.21 | +0.19 | +1.80% | 22926 | 2440.97 | 1.43% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 112672 | 5382.64 | 1.62% | | 003027 | 同兴科技 | 16.77 | 30.99 | +0.26 | +1.57% | 12432 | 2070.34 | 1.19% | | 603200 | 上海洗霸 | 37.74 | 80.77 | +0.54 | +1.45% | 33812 | 12558.28 | 1.93% | | 688565 | 力源科技 | 11.17 | 253.03 | +0.15 | +1.36% | 9448.349 | 1047.884 | 0.63% | | 300864 | 南大环境 | 19.39 | 20.23 | +0.25 | +1.31% | 7971 | 1540.25 | 0.50% | | 002549 | 凯美特气 | 14.54 | 291.95 | +0.17 | +1.18% | 127453 | 18359.15 | 1.84% | | 301203 | 国泰环保 | 35.16 | 26.56 | +0.41 | +1.18% | 10169 | 3531.44 | 2.32% | | 300816 | 艾可蓝 | 53.79 | 44.66 | +0.62 | +1.17% | 16721 | 8835.44 | 2.86% | | 688156 | 路德科技 | 20.40 | -42.71 | +0.21 | +1.04% | 25731.96 | 5215.037 | 2.55% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 32491 | 4645.44 | 1.35% | | 002034 | 旺能环境 | 14.08 | 10.08 | +0.12 | +0.86% | 50319 | 7035.51 | 0.98% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 214652 | 10121.74 | 0.93% | | 300664 | 鹏鹞环保 | 4.64 | 32.08 | +0.03 | +0.65% | 51491 | 2372.46 | 0.71% | | 002616 | 长青集团 | 4.78 | 13.75 | +0.03 | +0.63% | 81532 | 3886.24 | 1.39% | | 300912 | 凯龙高科 | 20.93 | -26.32 | +0.13 | +0.63% | 35164 | 7310.19 | 4.09% | | 300929 | 华骐环保 | 16.92 | -50.38 | +0.10 | +0.59% | 171643 | 29499.72 | 13.69% | | 920263 | 中航泰达 | 7.07 | -26.37 | +0.04 | +0.57% | 3195 | 224.6149 | 0.31% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 133378 | 2525.24 | 0.86% | | 000885 | 城发环境 | 12.73 | 6.40 | +0.06 | +0.47% | 25367 | 3207.03 | 0.40% | | 603359 | *ST东珠 | 2.28 | -0.93 | +0.01 | +0.44% | 38511 | 870.87 | 0.86% | | 301109 | 军信股份 | 13.51 | 13.96 | +0.05 | +0.37% | 24733 | 3327.97 | 0.40% | | 301372 | 科净源 | 29.40 | -46.67 | +0.10 | +0.34% | 12390 | 3620.72 | 3.01% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 235648 | 10002.36 | 4.56% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 57482 | 3984.98 | 0.43% | | 600323 | 瀚蓝环境 | 29.45 | 10.86 | +0.01 | +0.03% | 41448 | 12179.54 | 0.51% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 223759 | 7697.82 | 0.65% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 163111 | 2655.37 | 2.29% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 185094 | 5577.87 | 1.35% | | 688370 | 丛麟科技 | 23.91 | 113.66 | 0.00 | 0.00% | 4016.56 | 960.313 | 0.29% | | 300692 | 中赋科技 | 9.79 | 83.97 | -0.01 | -0.10% | 223888 | 21752.86 | 4.36% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.01 | -0.14% | 45379 | 3204.85 | 0.46% | | 920145 | 恒合股份 | 10.03 | -66.66 | -0.02 | -0.20% | 3356 | 335.8165 | 0.69% | | 600292 | 电投水电 | 12.27 | 75.08 | -0.06 | -0.49% | 66340 | 8145.82 | 1.51% | | 300388 | 节能国祯 | 6.94 | 12.50 | -0.04 | -0.57% | 110208 | 7612.62 | 1.62% | | 600475 | 华光环能 | 14.90 | 38.02 | -0.09 | -0.60% | 136044 | 20056.2 | 1.44% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 166504 | 5440.08 | 1.18% | | 300197 | 节能铁汉 | 2.16 | -3.14 | -0.02 | -0.92% | 1362252 | 29547.64 | 4.59% | | 601827 | 三峰环境 | 8.31 | 11.10 | -0.10 | -1.19% | 57722 | 4809.82 | 0.35% | | 301259 | 艾布鲁 | 24.78 | 123.74 | -0.30 | -1.20% | 47398 | 11812.47 | 4.74% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.03 | -1.22% | 822862 | 19773.5 | 1.87% | | 603177 | 德创环保 | 10.10 | -38.95 | -0.13 | -1.27% | 208254 | 21587.52 | 10.20% | | 301148 | 嘉戎技术 | 52.72 | 152.69 | -1.57 | -2.89% | 15093 | 7923.311 | 2.56% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.03 | -2.91% | 448971 | 4538.69 | 2.61% | | 000967 | 盈峰环境 | 9.19 | 52.91 | -0.28 | -2.96% | 1151222 | 105853.2 | 3.43% | | 688069 | 德林海 | 31.76 | 51.67 | -0.98 | -2.99% | 60735.4 | 18978.95 | 3.88% | | 300187 | 永清环保 | 4.69 | 23.68 | -0.21 | -4.29% | 202401 | 9388.94 | 3.15% | | 000711 | ST京蓝 | 5.96 | -93.21 | -0.28 | -4.49% | 1154708 | 69429.96 | 4.85% | | 603568 | 伟明环保 | 14.71 | 17.54 | -0.90 | -5.77% | 155413 | 22938.22 | 0.76% |
|