中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高能环境(603588)生态保护和环境治理业上涨家数:54下跌家数:19平均涨幅:+1.54%平均换手:2.66%总成交额:111.86亿元
更新时间:2026-08-17 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301127武汉天源18.1457.11+3.02+19.97%808722141870.312.36%
688679通源环境37.66-128.05+3.44+10.05%79551.3829106.66.04%
688485九州一轨78.71-925.67+6.61+9.17%131971.9100283.98.78%
300948冠中生态22.45-78.01+1.84+8.93%5547512248.113.58%
688178万德斯30.26-25.98+2.32+8.30%16762.264900.5181.97%
002887绿茵生态10.8124.51+0.61+5.98%627026608.292.89%
000826*ST启环1.97-0.91+0.11+5.91%4832189407.283.39%
300854中兰环保18.25-30.00+0.80+4.58%7627713903.316.69%
000803山高环能7.3875.18+0.30+4.24%1305699568.422.84%
301305朗坤科技24.9719.47+1.01+4.22%9120622685.457.33%
300774倍杰特11.25121.34+0.42+3.88%522315773.522.56%
300103达刚控股8.17-45.62+0.29+3.68%606104900.911.91%
301049超越科技20.38-14.78+0.66+3.35%112322262.182.62%
603588高能环境14.1217.68+0.45+3.29%56247877512.243.69%
603797联泰环保4.8222.01+0.15+3.21%27577513008.294.78%
688701卓锦股份8.36-15.71+0.26+3.21%20846.411720.4881.55%
300958建工修复11.96-19.19+0.36+3.10%320953801.273.53%
002266浙富控股5.0718.26+0.15+3.05%65370232950.31.35%
688480赛恩斯82.6065.32+2.30+2.86%6967.885684.2720.73%
300899上海凯鑫29.41-717.26+0.78+2.72%52091515.161.20%
688466金科环境14.0159.95+0.37+2.71%6532.04904.56690.53%
603903中持股份14.48-40.33+0.36+2.55%11409616303.44.47%
301519舜禹股份12.11-76.71+0.30+2.54%177242129.092.33%
300190维尔利3.78-12.42+0.08+2.16%1391625200.71.47%
605069正和生态10.95-10.92+0.22+2.05%284443080.341.34%
300867圣元环保16.4515.06+0.30+1.86%277834525.151.45%
300961深水海纳12.17-10.05+0.22+1.84%334954053.882.20%
688057金达莱18.6587.98+0.33+1.80%37412.736910.1451.36%
300614百川畅银10.74-4.21+0.19+1.80%229262440.971.43%
000546金圆股份4.81-8.55+0.08+1.69%1126725382.641.62%
003027同兴科技16.7730.99+0.26+1.57%124322070.341.19%
603200上海洗霸37.7480.77+0.54+1.45%3381212558.281.93%
688565力源科技11.17253.03+0.15+1.36%9448.3491047.8840.63%
300864南大环境19.3920.23+0.25+1.31%79711540.250.50%
002549凯美特气14.54291.95+0.17+1.18%12745318359.151.84%
301203国泰环保35.1626.56+0.41+1.18%101693531.442.32%
300816艾可蓝53.7944.66+0.62+1.17%167218835.442.86%
688156路德科技20.40-42.71+0.21+1.04%25731.965215.0372.55%
601033永兴股份14.3514.33+0.13+0.91%324914645.441.35%
002034旺能环境14.0810.08+0.12+0.86%503197035.510.98%
000035中国天楹4.7539.19+0.04+0.85%21465210121.740.93%
300664鹏鹞环保4.6432.08+0.03+0.65%514912372.460.71%
002616长青集团4.7813.75+0.03+0.63%815323886.241.39%
300912凯龙高科20.93-26.32+0.13+0.63%351647310.194.09%
300929华骐环保16.92-50.38+0.10+0.59%17164329499.7213.69%
920263中航泰达7.07-26.37+0.04+0.57%3195224.61490.31%
300266兴源环境1.90-12.67+0.01+0.53%1333782525.240.86%
000885城发环境12.736.40+0.06+0.47%253673207.030.40%
603359*ST东珠2.28-0.93+0.01+0.44%38511870.870.86%
301109军信股份13.5113.96+0.05+0.37%247333327.970.40%
301372科净源29.40-46.67+0.10+0.34%123903620.723.01%
300422博世科4.27-3.30+0.01+0.23%23564810002.364.56%
601200上海环境6.9615.53+0.01+0.14%574823984.980.43%
600323瀚蓝环境29.4510.86+0.01+0.03%4144812179.540.51%
300070碧水源3.46204.120.000.00%2237597697.820.65%
300152*ST动力1.64-36.380.000.00%1631112655.372.29%
300355蒙草生态3.02195.760.000.00%1850945577.871.35%
688370丛麟科技23.91113.660.000.00%4016.56960.3130.29%
300692中赋科技9.7983.97-0.01-0.10%22388821752.864.36%
601330绿色动力7.0815.85-0.01-0.14%453793204.850.46%
920145恒合股份10.03-66.66-0.02-0.20%3356335.81650.69%
600292电投水电12.2775.08-0.06-0.49%663408145.821.51%
300388节能国祯6.9412.50-0.04-0.57%1102087612.621.62%
600475华光环能14.9038.02-0.09-0.60%13604420056.21.44%
002573清新环境3.28-11.35-0.02-0.61%1665045440.081.18%
300197节能铁汉2.16-3.14-0.02-0.92%136225229547.644.59%
601827三峰环境8.3111.10-0.10-1.19%577224809.820.35%
301259艾布鲁24.78123.74-0.30-1.20%4739811812.474.74%
002310东方新能2.42-171.16-0.03-1.22%82286219773.51.87%
603177德创环保10.10-38.95-0.13-1.27%20825421587.5210.20%
301148嘉戎技术52.72152.69-1.57-2.89%150937923.3112.56%
002717*ST岭南1.00-0.76-0.03-2.91%4489714538.692.61%
000967盈峰环境9.1952.91-0.28-2.96%1151222105853.23.43%
688069德林海31.7651.67-0.98-2.99%60735.418978.953.88%
300187永清环保4.6923.68-0.21-4.29%2024019388.943.15%
000711ST京蓝5.96-93.21-0.28-4.49%115470869429.964.85%
603568伟明环保14.7117.54-0.90-5.77%15541322938.220.76%

转至高能环境(603588)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。