|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)生态保护和环境治理业上涨家数:55下跌家数:17平均涨幅:+1.77%平均换手:3.05%总成交额:127.83亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 812959.1 | 142638.8 | 12.42% | | 688679 | 通源环境 | 38.07 | -129.44 | +3.85 | +11.25% | 86954.05 | 31910.36 | 6.60% | | 688485 | 九州一轨 | 80.12 | -942.25 | +8.02 | +11.12% | 148315.6 | 113264 | 9.87% | | 300948 | 冠中生态 | 22.70 | -78.88 | +2.09 | +10.14% | 63047 | 13957.72 | 4.06% | | 688178 | 万德斯 | 30.37 | -26.07 | +2.43 | +8.70% | 18723.49 | 5495.296 | 2.20% | | 002887 | 绿茵生态 | 10.87 | 24.64 | +0.67 | +6.57% | 70221 | 7422.77 | 3.23% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.10 | +5.38% | 529078 | 10307.52 | 3.71% | | 301305 | 朗坤科技 | 25.13 | 19.59 | +1.17 | +4.88% | 102573 | 25530.36 | 8.25% | | 300854 | 中兰环保 | 18.29 | -30.07 | +0.84 | +4.81% | 85003 | 15497.66 | 7.46% | | 300103 | 达刚控股 | 8.20 | -45.79 | +0.32 | +4.06% | 68524 | 5547.74 | 2.16% | | 000803 | 山高环能 | 7.36 | 74.98 | +0.28 | +3.95% | 144079 | 10563.77 | 3.13% | | 603588 | 高能环境 | 14.21 | 17.80 | +0.54 | +3.95% | 666895 | 92303.51 | 4.38% | | 603797 | 联泰环保 | 4.85 | 22.15 | +0.18 | +3.85% | 342344 | 16231.12 | 5.94% | | 300774 | 倍杰特 | 11.23 | 121.12 | +0.40 | +3.69% | 62739 | 6952.297 | 3.07% | | 300958 | 建工修复 | 12.02 | -19.29 | +0.42 | +3.62% | 35998 | 4268.12 | 3.95% | | 688701 | 卓锦股份 | 8.39 | -15.77 | +0.29 | +3.58% | 23998.16 | 1984.291 | 1.79% | | 603903 | 中持股份 | 14.61 | -40.69 | +0.49 | +3.47% | 139968 | 20068.52 | 5.48% | | 688466 | 金科环境 | 14.10 | 60.33 | +0.46 | +3.37% | 8564.099 | 1190.295 | 0.70% | | 301049 | 超越科技 | 20.38 | -14.78 | +0.66 | +3.35% | 12916 | 2605.462 | 3.02% | | 002266 | 浙富控股 | 5.07 | 18.26 | +0.15 | +3.05% | 746455.1 | 37651.74 | 1.54% | | 300899 | 上海凯鑫 | 29.47 | -718.72 | +0.84 | +2.93% | 6359 | 1853.11 | 1.47% | | 688480 | 赛恩斯 | 82.58 | 65.30 | +2.28 | +2.84% | 8719.37 | 7128.722 | 0.91% | | 301519 | 舜禹股份 | 12.13 | -76.84 | +0.32 | +2.71% | 20524 | 2468.625 | 2.70% | | 300614 | 百川畅银 | 10.80 | -4.23 | +0.25 | +2.37% | 27923 | 2979.248 | 1.74% | | 605069 | 正和生态 | 10.97 | -10.94 | +0.24 | +2.24% | 34381 | 3731.01 | 1.62% | | 300961 | 深水海纳 | 12.20 | -10.07 | +0.25 | +2.09% | 39284 | 4758.982 | 2.59% | | 688565 | 力源科技 | 11.24 | 254.61 | +0.22 | +2.00% | 12207.59 | 1357.307 | 0.82% | | 300190 | 维尔利 | 3.77 | -12.38 | +0.07 | +1.89% | 156417 | 5852.59 | 1.66% | | 300864 | 南大环境 | 19.50 | 20.35 | +0.36 | +1.88% | 9960 | 1927.49 | 0.63% | | 688057 | 金达莱 | 18.66 | 88.02 | +0.34 | +1.86% | 42716.69 | 7897.887 | 1.55% | | 300867 | 圣元环保 | 16.43 | 15.04 | +0.28 | +1.73% | 31774 | 5180.57 | 1.66% | | 000546 | 金圆股份 | 4.81 | -8.55 | +0.08 | +1.69% | 126188 | 6032.66 | 1.81% | | 003027 | 同兴科技 | 16.77 | 30.99 | +0.26 | +1.57% | 14036 | 2339.48 | 1.34% | | 300816 | 艾可蓝 | 54.00 | 44.83 | +0.83 | +1.56% | 19870 | 10529.87 | 3.40% | | 002549 | 凯美特气 | 14.58 | 292.75 | +0.21 | +1.46% | 160093 | 23109.79 | 2.31% | | 688156 | 路德科技 | 20.48 | -42.88 | +0.29 | +1.44% | 28853.21 | 5853.49 | 2.86% | | 301203 | 国泰环保 | 35.23 | 26.62 | +0.48 | +1.38% | 11264 | 3915.759 | 2.57% | | 603200 | 上海洗霸 | 37.67 | 80.62 | +0.47 | +1.26% | 38799 | 14438.68 | 2.21% | | 300664 | 鹏鹞环保 | 4.66 | 32.22 | +0.05 | +1.08% | 66593 | 3074.73 | 0.92% | | 300266 | 兴源环境 | 1.91 | -12.73 | +0.02 | +1.06% | 156461 | 2964.4 | 1.01% | | 300912 | 凯龙高科 | 21.01 | -26.42 | +0.21 | +1.01% | 42698 | 8889.44 | 4.97% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 37055 | 5301.165 | 1.54% | | 002034 | 旺能环境 | 14.08 | 10.08 | +0.12 | +0.86% | 58576 | 8198.369 | 1.14% | | 000035 | 中国天楹 | 4.75 | 39.19 | +0.04 | +0.85% | 256617 | 12113.1 | 1.11% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 92343 | 4403.72 | 1.57% | | 920263 | 中航泰达 | 7.08 | -26.41 | +0.05 | +0.71% | 3858 | 271.5203 | 0.38% | | 688370 | 丛麟科技 | 24.07 | 114.42 | +0.16 | +0.67% | 4947.21 | 1184.005 | 0.36% | | 300929 | 华骐环保 | 16.93 | -50.41 | +0.11 | +0.65% | 195152 | 33464.11 | 15.57% | | 301109 | 军信股份 | 13.54 | 14.00 | +0.08 | +0.59% | 29401 | 3959.173 | 0.47% | | 301372 | 科净源 | 29.44 | -46.73 | +0.14 | +0.48% | 13796 | 4034.626 | 3.35% | | 601200 | 上海环境 | 6.98 | 15.58 | +0.03 | +0.43% | 64089 | 4445.796 | 0.48% | | 000885 | 城发环境 | 12.72 | 6.39 | +0.05 | +0.39% | 28064 | 3550.13 | 0.44% | | 601330 | 绿色动力 | 7.11 | 15.92 | +0.02 | +0.28% | 59369 | 4197.774 | 0.60% | | 300422 | 博世科 | 4.27 | -3.30 | +0.01 | +0.23% | 264107 | 11217.58 | 5.11% | | 300692 | 中赋科技 | 9.82 | 84.23 | +0.02 | +0.20% | 259244 | 25218.11 | 5.05% | | 600475 | 华光环能 | 14.99 | 38.25 | 0.00 | 0.00% | 156274 | 23083.36 | 1.66% | | 300070 | 碧水源 | 3.46 | 204.12 | 0.00 | 0.00% | 250864 | 8636.16 | 0.73% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 178397 | 2906.47 | 2.50% | | 300355 | 蒙草生态 | 3.02 | 195.76 | 0.00 | 0.00% | 208675 | 6291 | 1.53% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 42619 | 964.21 | 0.96% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 47343 | 13913.81 | 0.58% | | 600292 | 电投水电 | 12.31 | 75.33 | -0.02 | -0.16% | 75105 | 9223.75 | 1.71% | | 300197 | 节能铁汉 | 2.17 | -3.15 | -0.01 | -0.46% | 1581626 | 34292.44 | 5.33% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.02 | -0.61% | 220355 | 7207.55 | 1.56% | | 920145 | 恒合股份 | 9.98 | -66.32 | -0.07 | -0.70% | 5184 | 518.6146 | 1.06% | | 300388 | 节能国祯 | 6.93 | 12.48 | -0.05 | -0.72% | 121969 | 8428.93 | 1.79% | | 301259 | 艾布鲁 | 24.90 | 124.34 | -0.18 | -0.72% | 54525 | 13580.11 | 5.45% | | 603177 | 德创环保 | 10.13 | -39.06 | -0.10 | -0.98% | 230364 | 23813.58 | 11.28% | | 601827 | 三峰环境 | 8.32 | 11.11 | -0.09 | -1.07% | 67656 | 5635.918 | 0.40% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 949604.9 | 22834.11 | 2.16% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 557924 | 5639 | 3.25% | | 000967 | 盈峰环境 | 9.21 | 53.03 | -0.26 | -2.75% | 1315591 | 121007.4 | 3.92% | | 301148 | 嘉戎技术 | 52.76 | 152.80 | -1.53 | -2.82% | 18375 | 9654.276 | 3.12% | | 688069 | 德林海 | 31.80 | 51.74 | -0.94 | -2.87% | 64413.3 | 20146.41 | 4.11% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 236710 | 11003.14 | 3.68% | | 603568 | 伟明环保 | 14.76 | 17.60 | -0.85 | -5.45% | 179135 | 26428.56 | 0.87% | | 000711 | ST京蓝 | 5.85 | -91.49 | -0.39 | -6.25% | 1501650 | 89813.32 | 6.31% |
|