|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST路通(300555)计算机、通信和其他电子设备制造业上涨家数:249下跌家数:396平均涨幅:-0.18%平均换手:2.74%总成交额:3416.92亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 162001.4 | 96128.59 | 11.39% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 144139 | 37140.7 | 7.68% | | 688519 | 南亚新材 | 106.40 | 164.22 | +9.40 | +9.69% | 113039.2 | 117348.7 | 4.81% | | 688667 | 菱电电控 | 91.83 | 58.65 | +7.56 | +8.97% | 18482.66 | 16515.96 | 3.51% | | 300802 | 矩子科技 | 22.05 | 71.90 | +1.70 | +8.35% | 229662 | 49827.67 | 11.79% | | 688020 | 方邦股份 | 97.66 | -102.22 | +6.69 | +7.35% | 31040.14 | 29774.36 | 3.77% | | 688150 | 莱特光电 | 30.69 | 56.80 | +1.99 | +6.93% | 236604.1 | 72802.82 | 5.88% | | 002636 | 金安国纪 | 26.36 | 173.59 | +1.51 | +6.08% | 612206 | 162690 | 8.45% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1234722 | 15641.86 | 25.09% | | 301486 | 致尚科技 | 219.70 | 165.53 | +10.70 | +5.12% | 66789 | 143723.9 | 9.22% | | 301489 | 思泉新材 | 168.35 | 183.13 | +8.03 | +5.01% | 46590 | 77616.04 | 9.79% | | 301176 | 逸豪新材 | 26.23 | -100.73 | +1.13 | +4.50% | 96153 | 25803.79 | 17.06% | | 002552 | 宝鼎科技 | 20.33 | 42.20 | +0.87 | +4.47% | 129954 | 25890.68 | 3.53% | | 688401 | 路维光电 | 54.23 | 43.41 | +2.32 | +4.47% | 59306.95 | 31879.91 | 3.07% | | 300065 | 海兰信 | 28.71 | 547.70 | +1.18 | +4.29% | 2227754 | 649661.1 | 33.91% | | 300390 | 天华新能 | 46.36 | -899.70 | +1.86 | +4.18% | 278340 | 128098 | 4.14% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.70 | +4.15% | 219012 | 38443.19 | 8.85% | | 688696 | 极米科技 | 100.30 | 29.25 | +3.84 | +3.98% | 20525.68 | 20539.83 | 2.93% | | 002947 | 恒铭达 | 50.78 | 23.49 | +1.93 | +3.95% | 163527 | 81857.85 | 8.49% | | 601869 | 长飞光纤 | 219.49 | 317.34 | +8.01 | +3.79% | 163837 | 359518.2 | 4.03% | | 300127 | 银河磁体 | 37.11 | 67.16 | +1.35 | +3.78% | 182243 | 68021.18 | 7.90% | | 688432 | 有研硅 | 14.19 | 91.29 | +0.51 | +3.73% | 234771.2 | 33115.04 | 1.88% | | 688593 | 新相微 | 29.01 | 1010.94 | +1.00 | +3.57% | 115020.6 | 33248.23 | 3.56% | | 301217 | 铜冠铜箔 | 31.82 | 3908.16 | +1.03 | +3.35% | 282112 | 91186.94 | 3.40% | | 688503 | 聚和材料 | 93.98 | 96.41 | +2.95 | +3.24% | 216714.5 | 207688.2 | 10.79% | | 301358 | 湖南裕能 | 64.51 | 65.60 | +2.01 | +3.22% | 158387 | 101159.1 | 2.08% | | 688548 | 广钢气体 | 22.19 | 102.32 | +0.68 | +3.16% | 162579.6 | 35769.4 | 2.35% | | 000801 | 四川九洲 | 16.67 | 98.26 | +0.50 | +3.09% | 375303 | 62533.08 | 3.69% | | 603072 | 天和磁材 | 43.26 | 76.54 | +1.28 | +3.05% | 52881 | 22835.46 | 4.19% | | 600888 | 新疆众和 | 8.84 | 14.40 | +0.26 | +3.03% | 323133 | 28391.67 | 2.30% | | 688595 | 芯海科技 | 40.00 | -47.69 | +1.17 | +3.01% | 36537.89 | 14385.24 | 2.54% | | 300319 | 麦捷科技 | 12.72 | 33.49 | +0.37 | +3.00% | 351160 | 44933.14 | 4.23% | | 300139 | 晓程科技 | 59.81 | 198.14 | +1.73 | +2.98% | 318848 | 191814.7 | 13.65% | | 920976 | 视声智能 | 29.88 | 37.93 | +0.85 | +2.93% | 22384 | 6884 | 5.07% | | 688107 | 安路科技 | 29.87 | -50.22 | +0.84 | +2.89% | 59243.81 | 17660.74 | 1.48% | | 603186 | 华正新材 | 77.43 | -390.29 | +2.16 | +2.87% | 124222 | 97746.19 | 8.75% | | 301566 | 达利凯普 | 22.30 | 58.73 | +0.62 | +2.86% | 142661 | 31801.43 | 6.76% | | 600563 | 法拉电子 | 109.71 | 21.43 | +2.90 | +2.72% | 42651 | 46361.03 | 1.90% | | 001314 | 亿道信息 | 48.34 | 343.71 | +1.27 | +2.70% | 30806 | 14836.77 | 5.95% | | 301630 | 同宇新材 | 182.70 | 53.72 | +4.70 | +2.64% | 6037 | 11067.66 | 6.04% | | 600183 | 生益科技 | 67.26 | 58.15 | +1.71 | +2.61% | 494951 | 339216.5 | 2.07% | | 688603 | 天承科技 | 75.64 | 121.69 | +1.90 | +2.58% | 19537.49 | 14826.29 | 4.12% | | 002222 | 福晶科技 | 71.01 | 124.24 | +1.76 | +2.54% | 152468 | 108232.6 | 3.26% | | 301391 | 卡莱特 | 75.86 | 342.75 | +1.85 | +2.50% | 10213 | 7678.48 | 1.10% | | 300373 | 扬杰科技 | 82.24 | 34.19 | +2.00 | +2.49% | 145900 | 119285.5 | 2.69% | | 300909 | 汇创达 | 46.10 | 96.28 | +1.11 | +2.47% | 25359 | 11563.05 | 2.08% | | 000970 | 中科三环 | 14.18 | 119.39 | +0.33 | +2.38% | 338021 | 47995.39 | 2.78% | | 688213 | 思特威-W | 95.31 | 46.82 | +2.19 | +2.35% | 64596.55 | 61338.36 | 2.00% | | 688662 | 富信科技 | 59.05 | 130.63 | +1.35 | +2.34% | 48083.74 | 28486.69 | 5.45% | | 300638 | 广和通 | 30.70 | 83.10 | +0.70 | +2.33% | 365976 | 113923.7 | 6.90% | | 300739 | 明阳电路 | 21.12 | 152.07 | +0.48 | +2.33% | 225938 | 47985.48 | 6.58% | | 002885 | 京泉华 | 26.84 | 107.33 | +0.61 | +2.33% | 75922 | 20047.52 | 3.29% | | 002876 | 三利谱 | 28.50 | 102.51 | +0.64 | +2.30% | 65965 | 18738.81 | 4.43% | | 300831 | 派瑞股份 | 14.25 | 463.06 | +0.32 | +2.30% | 119809 | 16930.49 | 6.49% | | 300793 | 佳禾智能 | 16.59 | -3216.24 | +0.37 | +2.28% | 102601 | 16943.56 | 2.76% | | 301606 | 绿联科技 | 66.15 | 45.19 | +1.43 | +2.21% | 30221 | 19535.57 | 1.83% | | 301141 | 中科磁业 | 62.49 | 196.03 | +1.34 | +2.19% | 56643 | 35564.89 | 12.73% | | 002519 | 银河电子 | 10.10 | -13.12 | +0.21 | +2.12% | 2323968 | 229929 | 20.77% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 109471 | 18634.52 | 0.99% | | 002859 | 洁美科技 | 40.80 | 87.50 | +0.84 | +2.10% | 124686 | 51585.19 | 3.07% | | 002104 | 恒宝股份 | 18.47 | 319.76 | +0.38 | +2.10% | 301073 | 55191.48 | 5.02% | | 601231 | 环旭电子 | 38.58 | 49.73 | +0.78 | +2.06% | 512037 | 192897.1 | 2.14% | | 920914 | 远航精密 | 28.57 | 42.91 | +0.55 | +1.96% | 14790 | 4234.33 | 1.49% | | 688216 | 气派科技 | 30.46 | -27.62 | +0.58 | +1.94% | 28011.84 | 8549.822 | 2.64% | | 301622 | 英思特 | 68.52 | 48.95 | +1.27 | +1.89% | 20033 | 13756.77 | 3.19% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.09 | +1.88% | 65237 | 3179.57 | 1.52% | | 688511 | *ST天微 | 29.09 | 538.84 | +0.51 | +1.78% | 13558.06 | 3937.554 | 1.32% | | 002848 | *ST高斯 | 12.17 | -19.62 | +0.21 | +1.76% | 82290 | 10115.79 | 4.99% | | 300835 | 龙磁科技 | 78.49 | 64.57 | +1.35 | +1.75% | 38673 | 30468.54 | 4.70% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 349833 | 33909.6 | 3.08% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.21 | +1.61% | 73824 | 9787.1 | 3.87% | | 002119 | 康强电子 | 23.42 | 87.73 | +0.37 | +1.61% | 333874 | 77514.21 | 8.90% | | 301511 | 德福科技 | 29.60 | 729.26 | +0.46 | +1.58% | 143627 | 42694.35 | 3.83% | | 605058 | 澳弘电子 | 32.20 | 31.10 | +0.50 | +1.58% | 29114 | 9305.569 | 2.04% | | 688209 | 英集芯 | 24.68 | 60.33 | +0.38 | +1.56% | 82044.93 | 20197.11 | 1.89% | | 603236 | 移远通信 | 86.73 | 25.87 | +1.33 | +1.56% | 75777 | 66391.12 | 2.90% | | 301326 | 捷邦科技 | 137.96 | -306.94 | +2.11 | +1.55% | 21084 | 29316.92 | 7.75% | | 002992 | 宝明科技 | 57.92 | -1322.68 | +0.87 | +1.52% | 16617 | 9560.729 | 1.05% | | 300623 | 捷捷微电 | 33.40 | 57.03 | +0.50 | +1.52% | 291117 | 96609.79 | 3.79% | | 301379 | 天山电子 | 27.53 | 34.70 | +0.41 | +1.51% | 26448 | 7261.85 | 2.08% | | 002709 | 天赐材料 | 41.52 | 149.14 | +0.61 | +1.49% | 385386 | 159554.7 | 2.56% | | 688489 | 三未信安 | 44.58 | -457.82 | +0.63 | +1.43% | 5059.02 | 2246.472 | 0.44% | | 689009 | 九号公司-WD | 53.93 | 20.46 | +0.76 | +1.43% | 41626.51 | 22378.12 | 0.75% | | 688138 | 清溢光电 | 29.90 | 48.20 | +0.42 | +1.42% | 22084.46 | 6575.526 | 0.70% | | 688601 | 力芯微 | 51.84 | 128.06 | +0.70 | +1.37% | 27861.76 | 14347.81 | 2.08% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.10 | +1.34% | 791129.8 | 59838.43 | 1.79% | | 301577 | 美信科技 | 63.53 | 100.24 | +0.83 | +1.32% | 7216 | 4585.37 | 3.83% | | 002806 | 华锋股份 | 16.31 | 49.30 | +0.21 | +1.30% | 300730 | 48589.57 | 17.27% | | 002782 | 可立克 | 21.77 | 34.81 | +0.28 | +1.30% | 70510 | 15350.38 | 1.45% | | 301419 | 阿莱德 | 35.42 | 60.39 | +0.45 | +1.29% | 16183 | 5703.28 | 2.04% | | 002796 | 世嘉科技 | 44.50 | 862.24 | +0.55 | +1.25% | 210258 | 94306.87 | 9.23% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 469587 | 30995.12 | 1.89% | | 688418 | 震有科技 | 41.54 | -220.02 | +0.50 | +1.22% | 91328.83 | 38085.5 | 4.74% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 144942 | 3772.36 | 1.38% | | 301152 | 天力锂能 | 29.84 | -10.18 | +0.34 | +1.15% | 17252 | 5137.07 | 2.43% | | 600237 | 铜峰电子 | 9.78 | 54.28 | +0.11 | +1.14% | 127276 | 12412.66 | 2.04% | | 301002 | 崧盛股份 | 40.90 | -213.22 | +0.46 | +1.14% | 60937 | 24895.86 | 7.31% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 14163 | 6068.79 | 2.98% | | 300628 | 亿联网络 | 37.15 | 18.52 | +0.39 | +1.06% | 75965 | 28224.18 | 1.05% | | 300991 | 创益通 | 49.13 | 277.81 | +0.51 | +1.05% | 38809 | 18773.14 | 4.21% | | 688539 | 高华科技 | 47.38 | 141.12 | +0.49 | +1.05% | 36604.6 | 17381.64 | 3.50% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 31416 | 4019.46 | 1.26% | | 688380 | 中微半导 | 50.66 | 114.09 | +0.51 | +1.02% | 131062.6 | 66887.61 | 3.27% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 215213 | 32368.8 | 4.01% | | 300076 | GQY视讯 | 8.18 | -54.64 | +0.08 | +0.99% | 111598 | 9061.25 | 2.63% | | 301041 | 金百泽 | 28.83 | 124.65 | +0.27 | +0.95% | 27474 | 7948.04 | 3.48% | | 300940 | 南极光 | 26.18 | 44.05 | +0.24 | +0.93% | 69253 | 18053.64 | 4.40% | | 605258 | 协和电子 | 34.17 | 43.33 | +0.30 | +0.89% | 10749 | 3669.9 | 1.22% | | 300951 | 博硕科技 | 37.72 | 32.99 | +0.33 | +0.88% | 12122 | 4578.85 | 0.80% | | 688653 | 康希通信 | 13.90 | -81.06 | +0.12 | +0.87% | 41540.62 | 5790.447 | 1.31% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 58750 | 4135.945 | 1.28% | | 301314 | 科瑞思 | 48.72 | 180.37 | +0.41 | +0.85% | 9569 | 4651.54 | 5.89% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.18 | +0.83% | 12962 | 2836.59 | 0.26% | | 003028 | 振邦智能 | 31.75 | 31.65 | +0.26 | +0.83% | 16152 | 5142.48 | 2.29% | | 300546 | 雄帝科技 | 24.67 | 125.15 | +0.20 | +0.82% | 37187 | 9152.529 | 2.78% | | 688371 | 菲沃泰 | 21.05 | 150.69 | +0.17 | +0.81% | 8680.639 | 1818.359 | 0.26% | | 603890 | 春秋电子 | 15.17 | 22.49 | +0.12 | +0.80% | 72323 | 10978.24 | 1.62% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 44339 | 3904.75 | 1.58% | | 300073 | 当升科技 | 56.10 | 59.83 | +0.44 | +0.79% | 79663 | 44688.24 | 1.57% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.16 | +0.78% | 80349 | 16709.01 | 3.54% | | 003019 | 宸展光电 | 31.21 | 30.43 | +0.24 | +0.77% | 12531 | 3902.23 | 0.73% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.11 | +0.77% | 82161.75 | 11848.3 | 2.25% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 303419.7 | 8033.875 | 0.53% | | 605111 | 新洁能 | 44.82 | 42.61 | +0.32 | +0.72% | 135140 | 60528.13 | 3.25% | | 002429 | 兆驰股份 | 11.45 | 42.14 | +0.08 | +0.70% | 4241365 | 504342.6 | 9.37% | | 301328 | 维峰电子 | 53.34 | 59.19 | +0.36 | +0.68% | 8807 | 4689.67 | 1.74% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.06 | +0.68% | 180744 | 16191.2 | 2.56% | | 301503 | 智迪科技 | 40.07 | 25.73 | +0.27 | +0.68% | 5782 | 2313.99 | 2.89% | | 688689 | 银河微电 | 31.18 | 54.88 | +0.21 | +0.68% | 11552.69 | 3604.842 | 0.90% | | 300814 | 中富电路 | 86.28 | 474.91 | +0.58 | +0.68% | 112697 | 97952.38 | 5.89% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.08 | +0.67% | 49900.41 | 5952.905 | 1.54% | | 600884 | 杉杉股份 | 15.22 | -320.71 | +0.10 | +0.66% | 1846049 | 284787.8 | 10.06% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 20840 | 2671.59 | 1.55% | | 688416 | 恒烁股份 | 97.10 | -53.11 | +0.60 | +0.62% | 35888.82 | 34573.68 | 5.49% | | 300939 | 秋田微 | 35.90 | 53.04 | +0.22 | +0.62% | 13778 | 4947.98 | 1.15% | | 688596 | 正帆科技 | 33.36 | 36.70 | +0.20 | +0.60% | 43580.88 | 14637.16 | 1.48% | | 688693 | 锴威特 | 40.20 | -27.38 | +0.24 | +0.60% | 6111.84 | 2449.177 | 1.57% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 88571 | 7947.8 | 0.92% | | 001373 | 翔腾新材 | 43.31 | -173.47 | +0.24 | +0.56% | 5745 | 2486.65 | 1.73% | | 603290 | 斯达半导 | 104.40 | 53.63 | +0.57 | +0.55% | 22214 | 23102.79 | 0.93% | | 301458 | 钧崴电子 | 36.70 | 76.11 | +0.20 | +0.55% | 32099 | 11785.71 | 2.73% | | 301132 | 满坤科技 | 36.82 | 39.84 | +0.20 | +0.55% | 16271 | 6023.7 | 1.72% | | 603738 | 泰晶科技 | 16.75 | 169.27 | +0.09 | +0.54% | 78218 | 13148.63 | 2.03% | | 688126 | 沪硅产业 | 20.79 | -64.50 | +0.11 | +0.53% | 179797.3 | 37455.1 | 0.66% | | 600764 | 中国海防 | 28.47 | 86.79 | +0.15 | +0.53% | 81374 | 23108.41 | 1.15% | | 688019 | 安集科技 | 266.03 | 59.84 | +1.40 | +0.53% | 17673.26 | 46762.33 | 1.05% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 133616 | 7667.84 | 2.64% | | 688007 | 光峰科技 | 17.23 | -52.59 | +0.09 | +0.53% | 24111.87 | 4144.741 | 0.52% | | 301191 | 菲菱科思 | 114.43 | 132.62 | +0.58 | +0.51% | 14410 | 16569.97 | 2.76% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.10 | +0.50% | 14415 | 2908.1 | 0.90% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.18 | +0.50% | 11960 | 4371.47 | 1.57% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.07 | +0.49% | 42649 | 6103.96 | 1.08% | | 300474 | 景嘉微 | 71.87 | -143.62 | +0.35 | +0.49% | 31531 | 22548.51 | 0.78% | | 688153 | 唯捷创芯 | 38.63 | 978.15 | +0.18 | +0.47% | 18116.51 | 6978.088 | 0.44% | | 300408 | 三环集团 | 57.01 | 42.92 | +0.26 | +0.46% | 174881 | 99590.44 | 0.94% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.06 | +0.46% | 71206 | 9392.97 | 1.56% | | 300479 | 神思电子 | 22.17 | 187.64 | +0.10 | +0.45% | 123306 | 27673.11 | 6.26% | | 688093 | 世华科技 | 35.56 | 24.89 | +0.16 | +0.45% | 10889.54 | 3872.398 | 0.41% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.04 | +0.44% | 43053.88 | 3909.396 | 0.86% | | 301631 | 壹连科技 | 97.19 | 32.83 | +0.42 | +0.43% | 5460 | 5307.75 | 1.78% | | 002981 | 朝阳科技 | 30.23 | 30.53 | +0.13 | +0.43% | 13693 | 4124.06 | 1.15% | | 688591 | 泰凌微 | 42.99 | 59.88 | +0.18 | +0.42% | 22095.16 | 9495.452 | 1.31% | | 688230 | 芯导科技 | 71.81 | 79.55 | +0.30 | +0.42% | 4468.41 | 3203.706 | 0.38% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.05 | +0.41% | 123662 | 15079.92 | 1.96% | | 600330 | 天通股份 | 17.25 | 974.70 | +0.07 | +0.41% | 1230731 | 217067.5 | 9.98% | | 688798 | 艾为电子 | 77.41 | 51.17 | +0.31 | +0.40% | 18686.91 | 14385.61 | 1.38% | | 300394 | 天孚通信 | 289.02 | 122.62 | +1.15 | +0.40% | 298670 | 870954 | 3.85% | | 301536 | 星宸科技 | 67.88 | 109.17 | +0.27 | +0.40% | 44168 | 30224.44 | 2.36% | | 002214 | *ST大立 | 18.04 | -43.44 | +0.07 | +0.39% | 21158 | 3800.92 | 0.44% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.13 | +0.38% | 17329 | 5932.52 | 1.81% | | 002273 | 水晶光电 | 27.05 | 32.66 | +0.10 | +0.37% | 350267 | 94542.27 | 2.57% | | 300811 | 铂科新材 | 74.78 | 56.61 | +0.27 | +0.36% | 35261 | 26446.59 | 1.48% | | 688172 | 燕东微 | 41.58 | -854.62 | +0.15 | +0.36% | 94882.02 | 39373.48 | 1.22% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.03 | +0.35% | 102821 | 8859.99 | 1.95% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 21577.04 | 2557.772 | 0.93% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 77649.18 | 7094.421 | 1.32% | | 688721 | 龙图光罩 | 47.05 | 87.17 | +0.15 | +0.32% | 6138.4 | 2870.725 | 1.15% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 154908 | 43922.67 | 0.73% | | 301491 | 汉桑科技 | 56.89 | 33.60 | +0.18 | +0.32% | 4191 | 2384.44 | 1.47% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.09 | +0.32% | 24270 | 6953.08 | 3.05% | | 688268 | 华特气体 | 64.21 | 45.04 | +0.20 | +0.31% | 14788.99 | 9529.539 | 1.23% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.03 | +0.31% | 168977 | 16615.2 | 2.38% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.05 | +0.30% | 286489 | 47840.3 | 0.84% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.08 | +0.30% | 39419 | 10601.62 | 2.70% | | 920110 | 雷特科技 | 37.33 | 30.99 | +0.11 | +0.30% | 1008 | 376.0478 | 0.62% | | 603068 | 博通集成 | 38.20 | 308.14 | +0.11 | +0.29% | 27967 | 10649.02 | 1.86% | | 002835 | 同为股份 | 17.52 | 22.52 | +0.05 | +0.29% | 21137 | 3701.69 | 1.66% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.03 | +0.28% | 52960 | 5619.1 | 1.02% | | 688307 | 中润光学 | 46.83 | 75.04 | +0.13 | +0.28% | 11208.21 | 5217.803 | 1.90% | | 000977 | 浪潮信息 | 62.17 | 36.68 | +0.17 | +0.27% | 310858 | 193901.7 | 2.12% | | 300752 | 隆利科技 | 19.16 | 57.90 | +0.05 | +0.26% | 27500 | 5285.65 | 1.75% | | 603380 | 易德龙 | 38.50 | 27.91 | +0.10 | +0.26% | 10553 | 4089.11 | 0.66% | | 688584 | 上海合晶 | 23.17 | 105.10 | +0.06 | +0.26% | 18490.67 | 4277.521 | 0.54% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.04 | +0.26% | 44471 | 6927.64 | 2.04% | | 688728 | 格科微 | 15.62 | 177.48 | +0.04 | +0.26% | 75373.04 | 11752.07 | 0.30% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.02 | +0.25% | 21918 | 1737.62 | 0.90% | | 002913 | 奥士康 | 40.30 | 35.83 | +0.10 | +0.25% | 26613 | 10761.63 | 0.88% | | 688592 | 司南导航 | 48.88 | -82.01 | +0.12 | +0.25% | 13519.09 | 6616.706 | 3.51% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 66971 | 5582.03 | 1.18% | | 301086 | 鸿富瀚 | 126.90 | 140.40 | +0.30 | +0.24% | 10207 | 12983.3 | 2.16% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.03 | +0.24% | 34590 | 4412.21 | 0.98% | | 002138 | 顺络电子 | 38.44 | 31.72 | +0.09 | +0.23% | 121132 | 47107.59 | 1.60% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 52282 | 6849.47 | 2.29% | | 301135 | 瑞德智能 | 30.84 | 78.80 | +0.07 | +0.23% | 7750 | 2384.45 | 1.01% | | 300101 | 振芯科技 | 27.88 | 256.04 | +0.06 | +0.22% | 122627 | 34394.05 | 2.17% | | 688439 | 振华风光 | 60.57 | 73.33 | +0.13 | +0.22% | 13204.31 | 8004.913 | 0.66% | | 300627 | 华测导航 | 37.58 | 43.09 | +0.08 | +0.21% | 56304 | 21197.62 | 0.87% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 11076 | 3751.21 | 2.07% | | 001229 | 魅视科技 | 38.78 | 58.37 | +0.08 | +0.21% | 9251 | 3594.19 | 1.76% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 179356 | 17522.97 | 0.73% | | 603386 | 骏亚科技 | 14.79 | -41.06 | +0.03 | +0.20% | 32275 | 4783.68 | 0.99% | | 920198 | 微创光电 | 10.08 | 92.57 | +0.02 | +0.20% | 7348 | 738.9503 | 1.04% | | 688458 | 美芯晟 | 41.35 | -192.18 | +0.08 | +0.19% | 12091.86 | 5002.792 | 1.42% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.03 | +0.19% | 29154 | 4566.83 | 1.39% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.03 | +0.19% | 763312.9 | 123038.3 | 1.53% | | 603160 | 汇顶科技 | 78.21 | 43.73 | +0.14 | +0.18% | 22743 | 17775.56 | 0.49% | | 605358 | 立昂微 | 39.22 | -82.45 | +0.07 | +0.18% | 92762 | 36526.97 | 1.38% | | 301321 | 翰博高新 | 23.68 | -35.46 | +0.04 | +0.17% | 47088 | 11118.85 | 3.19% | | 300698 | 万马科技 | 41.64 | 130.47 | +0.07 | +0.17% | 18112 | 7552.42 | 1.55% | | 688260 | 昀冢科技 | 29.77 | -18.80 | +0.05 | +0.17% | 14676.66 | 4386.204 | 1.22% | | 002106 | 莱宝高科 | 11.92 | 28.27 | +0.02 | +0.17% | 84573 | 10122.97 | 1.20% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.03 | +0.16% | 19031 | 3489.14 | 1.16% | | 301389 | 隆扬电子 | 50.21 | 127.90 | +0.08 | +0.16% | 45751 | 23209.28 | 5.41% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.01 | +0.16% | 164329 | 10302.13 | 2.80% | | 688515 | 裕太微-U | 118.39 | -50.05 | +0.18 | +0.15% | 9931.229 | 11706.6 | 1.99% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.02 | +0.15% | 1952 | 268.4114 | 0.38% | | 300397 | 天和防务 | 14.24 | -59.21 | +0.02 | +0.14% | 108979 | 15570.25 | 2.69% | | 301319 | 唯特偶 | 46.14 | 66.86 | +0.06 | +0.13% | 11646 | 5358.52 | 1.25% | | 603375 | 盛景微 | 38.50 | 167.49 | +0.05 | +0.13% | 4626 | 1778.7 | 0.73% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.02 | +0.13% | 35008 | 5473.65 | 1.83% | | 300735 | 光弘科技 | 25.23 | 59.42 | +0.03 | +0.12% | 42252 | 10686.3 | 0.56% | | 300691 | 联合光电 | 17.61 | -219.67 | +0.02 | +0.11% | 18561 | 3278.21 | 0.84% | | 300327 | 中颖电子 | 28.88 | 97.41 | +0.03 | +0.10% | 84178 | 24409.21 | 2.48% | | 300177 | 中海达 | 9.81 | -223.56 | +0.01 | +0.10% | 141405 | 13986.57 | 2.33% | | 300657 | 弘信电子 | 31.52 | 164.20 | +0.03 | +0.10% | 179346 | 57074.49 | 3.81% | | 002583 | 海能达 | 11.02 | -5.65 | +0.01 | +0.09% | 157293 | 17395.57 | 1.23% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 2165 | 504.8312 | 0.64% | | 301608 | 博实结 | 93.52 | 37.60 | +0.08 | +0.09% | 3758 | 3504.46 | 0.94% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.02 | +0.07% | 47508 | 12713.4 | 1.46% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.01 | +0.07% | 24384 | 3429.14 | 0.59% | | 002655 | 共达电声 | 14.09 | 58.33 | +0.01 | +0.07% | 549342 | 76940.09 | 15.18% | | 002296 | 辉煌科技 | 14.13 | 18.19 | +0.01 | +0.07% | 252814 | 36176.08 | 7.28% | | 688707 | 振华新材 | 14.28 | -13.72 | +0.01 | +0.07% | 24825.16 | 3554.458 | 0.49% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 8209 | 1509.55 | 0.29% | | 688036 | 传音控股 | 60.88 | 18.48 | +0.03 | +0.05% | 67420.24 | 41211.18 | 0.59% | | 300077 | 国民技术 | 21.88 | -79.88 | +0.01 | +0.05% | 138956 | 30388.29 | 2.45% | | 688608 | 恒玄科技 | 208.75 | 52.33 | +0.09 | +0.04% | 12836.36 | 26787.57 | 0.76% | | 688484 | 南芯科技 | 42.78 | 80.85 | +0.01 | +0.02% | 31927.9 | 13679.53 | 1.08% | | 300661 | 圣邦股份 | 69.30 | 76.68 | +0.01 | +0.01% | 74540 | 51643.4 | 1.26% | | 600130 | *ST波导 | 4.28 | 710.68 | 0.00 | 0.00% | 87308 | 3741.54 | 1.16% | | 002185 | 华天科技 | 13.85 | 56.42 | 0.00 | 0.00% | 1257981 | 175859.6 | 3.85% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 10.07 | -34.55 | 0.00 | 0.00% | 48187 | 4875.51 | 1.29% | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 35673 | 4437.89 | 0.68% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 101556 | 2547.75 | 1.29% | | 603005 | 晶方科技 | 32.16 | 61.32 | 0.00 | 0.00% | 347413 | 112489.5 | 5.33% | | 002845 | 同兴达 | 15.22 | -90.12 | 0.00 | 0.00% | 48156 | 7339.63 | 2.14% | | 002960 | 青鸟消防 | 11.65 | 39.87 | 0.00 | 0.00% | 73676 | 8590.98 | 0.99% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 69834 | 4895.49 | 1.59% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | 0.00 | 0.00% | 5070 | 594.1261 | 0.49% | | 300916 | 朗特智能 | 31.76 | 33.67 | 0.00 | 0.00% | 9083 | 2890.74 | 0.97% | | 688618 | 三旺通信 | 31.82 | 101.88 | 0.00 | 0.00% | 8516.479 | 2701.027 | 0.77% | | 688272 | 富吉瑞 | 32.02 | -51.54 | 0.00 | 0.00% | 12659.51 | 4068.281 | 1.67% | | 688486 | 龙迅股份 | 75.44 | 57.50 | 0.00 | 0.00% | 7596.69 | 5715.218 | 1.02% | | 001388 | 信通电子 | 44.97 | 50.96 | 0.00 | 0.00% | 4911 | 2203.95 | 1.57% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688027 | 国盾量子 | 703.19 | -22649.46 | -0.02 | 0.00% | 21016.2 | 145904.8 | 2.61% | | 688141 | 杰华特 | 49.59 | -40.15 | -0.01 | -0.02% | 67163.13 | 32744.92 | 1.49% | | 301383 | 天键股份 | 34.82 | 164.57 | -0.01 | -0.03% | 5128 | 1783.03 | 0.73% | | 300552 | 万集科技 | 32.64 | -26.26 | -0.01 | -0.03% | 43838 | 14429.48 | 3.25% | | 603228 | 景旺电子 | 62.02 | 50.36 | -0.02 | -0.03% | 119367 | 74548.94 | 1.22% | | 920008 | 成电光信 | 30.82 | 80.21 | -0.01 | -0.03% | 4362 | 1340.159 | 1.30% | | 920526 | 凯华材料 | 23.58 | 122.42 | -0.01 | -0.04% | 3465 | 819.9445 | 0.66% | | 002134 | 天津普林 | 23.35 | 319.05 | -0.01 | -0.04% | 42458 | 9830.511 | 1.72% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 18375 | 4228.29 | 1.17% | | 002729 | 好利科技 | 18.98 | 83.49 | -0.01 | -0.05% | 41855 | 7997.36 | 2.39% | | 300956 | 英力股份 | 18.02 | 279.73 | -0.01 | -0.06% | 21897 | 3955.66 | 1.04% | | 688061 | 灿瑞科技 | 35.79 | -61.59 | -0.02 | -0.06% | 5101.54 | 1821.268 | 1.13% | | 002920 | 德赛西威 | 119.76 | 29.96 | -0.07 | -0.06% | 36281 | 43507.34 | 0.65% | | 300710 | 万隆光电 | 32.23 | -14.38 | -0.02 | -0.06% | 27657 | 8876.33 | 3.71% | | 002977 | 天箭科技 | 32.18 | -230.94 | -0.02 | -0.06% | 26364 | 8503.92 | 3.96% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.02 | -0.06% | 43157 | 13326.38 | 0.82% | | 002396 | 星网锐捷 | 28.94 | 34.86 | -0.02 | -0.07% | 58971 | 17125.02 | 1.01% | | 688385 | 复旦微电 | 82.94 | 143.63 | -0.06 | -0.07% | 76064.15 | 63261.54 | 1.41% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 20408 | 2679.96 | 0.58% | | 688665 | 四方光电 | 52.21 | 33.14 | -0.04 | -0.08% | 3868.37 | 2026.771 | 0.38% | | 002993 | 奥海科技 | 48.26 | 25.48 | -0.04 | -0.08% | 10911 | 5277.04 | 0.46% | | 300543 | 朗科智能 | 11.23 | 95.73 | -0.01 | -0.09% | 23774 | 2674.18 | 0.95% | | 001309 | 德明利 | 237.33 | -548.08 | -0.22 | -0.09% | 53494 | 127532 | 3.33% | | 603327 | 福蓉科技 | 10.29 | 108.72 | -0.01 | -0.10% | 66533 | 6869.26 | 0.64% | | 605218 | 伟时电子 | 19.71 | 85.79 | -0.02 | -0.10% | 9407 | 1858.5 | 0.44% | | 603496 | 恒为科技 | 29.37 | 269.18 | -0.03 | -0.10% | 94996 | 27998.33 | 2.97% | | 002660 | 茂硕电源 | 9.70 | -121.54 | -0.01 | -0.10% | 27288 | 2649.4 | 0.80% | | 301479 | 弘景光电 | 87.09 | 42.90 | -0.09 | -0.10% | 2203 | 1918.32 | 1.05% | | 301157 | 华塑科技 | 56.93 | 97.63 | -0.06 | -0.11% | 10495 | 6024.69 | 5.08% | | 603296 | 华勤技术 | 85.13 | 21.75 | -0.09 | -0.11% | 45112 | 38337.82 | 0.79% | | 002236 | 大华股份 | 18.89 | 15.94 | -0.02 | -0.11% | 235652 | 44610.49 | 1.11% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.02 | -0.11% | 22933 | 4231.08 | 0.58% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.02 | -0.11% | 33450 | 6025 | 1.43% | | 301628 | 强达电路 | 106.01 | 61.80 | -0.12 | -0.11% | 24128 | 25702.92 | 7.40% | | 688208 | 道通科技 | 34.93 | 28.10 | -0.04 | -0.11% | 39879.42 | 13985.64 | 0.60% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 49457 | 4249.04 | 0.80% | | 301042 | 安联锐视 | 80.30 | 498.33 | -0.10 | -0.12% | 5443 | 4382.24 | 0.82% | | 300232 | 洲明科技 | 7.90 | 87.35 | -0.01 | -0.13% | 239796 | 19038.87 | 2.71% | | 300782 | 卓胜微 | 75.40 | -207.57 | -0.10 | -0.13% | 35036 | 26416.01 | 0.78% | | 688362 | 甬矽电子 | 44.84 | 211.44 | -0.06 | -0.13% | 64881.82 | 29077.39 | 1.58% | | 300807 | 天迈科技 | 53.29 | -166.44 | -0.08 | -0.15% | 8850 | 4715.79 | 1.70% | | 920857 | 泓禧科技 | 26.06 | -346.59 | -0.04 | -0.15% | 2594 | 678.4029 | 0.35% | | 301285 | 鸿日达 | 74.18 | -274.55 | -0.12 | -0.16% | 14253 | 10612.36 | 1.82% | | 920950 | 迅安科技 | 18.16 | 28.66 | -0.03 | -0.16% | 1109 | 202.934 | 0.31% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 3778 | 683.0954 | 0.38% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.02 | -0.17% | 52041 | 6276.19 | 0.73% | | 688123 | 聚辰股份 | 148.76 | 59.04 | -0.25 | -0.17% | 35490.77 | 52472.79 | 2.24% | | 688636 | 智明达 | 47.17 | 74.17 | -0.08 | -0.17% | 61726.15 | 29590.67 | 3.68% | | 002855 | 捷荣技术 | 16.55 | -10.08 | -0.03 | -0.18% | 10014 | 1657.38 | 0.41% | | 688184 | ST帕瓦 | 10.58 | -3.43 | -0.02 | -0.19% | 4482.99 | 473.4086 | 0.45% | | 301578 | 辰奕智能 | 36.68 | 83.22 | -0.07 | -0.19% | 5389 | 1979.54 | 2.33% | | 688450 | 光格科技 | 31.32 | -26.01 | -0.06 | -0.19% | 5225.21 | 1641.292 | 1.07% | | 603516 | 淳中科技 | 157.37 | 6333.05 | -0.31 | -0.20% | 37275 | 58631.6 | 1.83% | | 603115 | 海星股份 | 25.38 | 30.10 | -0.05 | -0.20% | 139881 | 35366.73 | 5.78% | | 300965 | 恒宇信通 | 60.75 | 109.69 | -0.12 | -0.20% | 3361 | 2038.78 | 0.62% | | 300743 | 天地数码 | 20.24 | 27.99 | -0.04 | -0.20% | 17547 | 3555.31 | 1.38% | | 688381 | 帝奥微 | 24.65 | -68.03 | -0.05 | -0.20% | 15500.97 | 3814.905 | 0.81% | | 301329 | 信音电子 | 24.55 | 59.53 | -0.05 | -0.20% | 15640 | 3838.5 | 3.64% | | 300042 | 朗科科技 | 32.90 | -110.78 | -0.07 | -0.21% | 70982 | 23500.88 | 3.54% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 46588 | 14634.98 | 0.66% | | 603185 | 弘元绿能 | 26.77 | -21.98 | -0.06 | -0.22% | 102057 | 27509.24 | 1.50% | | 002841 | 视源股份 | 39.12 | 30.00 | -0.09 | -0.23% | 27090 | 10678.11 | 0.52% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 2197098 | 94711.88 | 0.60% | | 920346 | 威贸电子 | 24.22 | 40.86 | -0.06 | -0.25% | 2508 | 610.8091 | 0.56% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.03 | -0.25% | 122734 | 14833.81 | 1.56% | | 002866 | 传艺科技 | 19.84 | -113.33 | -0.05 | -0.25% | 61857 | 12312.3 | 3.41% | | 603712 | 七一二 | 19.57 | -35.33 | -0.05 | -0.25% | 67131 | 13165.54 | 0.87% | | 002579 | 中京电子 | 11.68 | 224.73 | -0.03 | -0.26% | 108581 | 12760.44 | 1.86% | | 688080 | 映翰通 | 58.20 | 28.76 | -0.15 | -0.26% | 9014.87 | 5258.958 | 1.22% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 37730.65 | 1455.077 | 0.11% | | 300866 | 安克创新 | 101.54 | 21.14 | -0.27 | -0.27% | 13548 | 13718.01 | 0.44% | | 300762 | 上海瀚讯 | 40.81 | -317.37 | -0.11 | -0.27% | 295094 | 122405.9 | 4.70% | | 300615 | 欣天科技 | 14.53 | 203.32 | -0.04 | -0.27% | 23141 | 3368.23 | 1.85% | | 600775 | 南京熊猫 | 14.39 | -73.20 | -0.04 | -0.28% | 168868 | 24478.16 | 2.51% | | 000576 | 甘化科工 | 10.77 | 60.25 | -0.03 | -0.28% | 44093 | 4763.86 | 1.02% | | 300976 | 达瑞电子 | 60.42 | 27.88 | -0.17 | -0.28% | 6913 | 4184.8 | 0.80% | | 300351 | 永贵电器 | 17.67 | 71.32 | -0.05 | -0.28% | 29650 | 5254.52 | 1.13% | | 000636 | 风华高科 | 21.18 | 81.59 | -0.06 | -0.28% | 472367 | 101893.5 | 4.08% | | 603595 | ST东尼 | 16.78 | 98.70 | -0.05 | -0.30% | 14725 | 2473.6 | 0.63% | | 300458 | 全志科技 | 41.89 | 117.53 | -0.13 | -0.31% | 72727 | 30523.3 | 1.08% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 145999 | 9335.649 | 0.95% | | 688981 | 中芯国际 | 115.83 | 192.64 | -0.37 | -0.32% | 286764.7 | 328030.7 | 1.43% | | 301567 | 贝隆精密 | 48.40 | 118.07 | -0.16 | -0.33% | 8133 | 3948.96 | 3.83% | | 688146 | 中船特气 | 44.54 | 67.95 | -0.15 | -0.34% | 28495.93 | 12781.55 | 1.97% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 176984 | 29824.4 | 1.17% | | 000733 | 振华科技 | 53.28 | 31.12 | -0.19 | -0.36% | 59634 | 31876.73 | 1.08% | | 300709 | 精研科技 | 39.06 | 42.55 | -0.14 | -0.36% | 23082 | 9068.56 | 1.55% | | 688475 | 萤石网络 | 30.57 | 42.49 | -0.11 | -0.36% | 19711.7 | 6046.906 | 0.25% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.04 | -0.37% | 165178 | 17909.2 | 1.57% | | 300045 | 华力创通 | 26.80 | -169.49 | -0.10 | -0.37% | 189372 | 51212.97 | 3.67% | | 002156 | 通富微电 | 47.98 | 73.88 | -0.18 | -0.37% | 343493 | 165305.4 | 2.26% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.07 | -0.38% | 4681 | 853.7595 | 0.53% | | 603920 | 世运电路 | 64.30 | 56.71 | -0.25 | -0.39% | 140401 | 90688.98 | 1.95% | | 688522 | 纳睿雷达 | 40.98 | 100.33 | -0.16 | -0.39% | 30097.22 | 12438.1 | 2.49% | | 002456 | 欧菲光 | 9.94 | -588.26 | -0.04 | -0.40% | 294043 | 29316.99 | 0.89% | | 002179 | 中航光电 | 34.43 | 28.29 | -0.14 | -0.40% | 153038 | 52911.2 | 0.73% | | 603528 | 多伦科技 | 9.79 | -124.57 | -0.04 | -0.41% | 55933 | 5488.93 | 0.79% | | 688629 | 华丰科技 | 94.56 | 171.63 | -0.39 | -0.41% | 57235.74 | 54803.45 | 3.15% | | 300847 | 中船汉光 | 18.29 | 47.09 | -0.08 | -0.44% | 56134 | 10284.64 | 1.90% | | 688002 | 睿创微纳 | 114.29 | 66.42 | -0.50 | -0.44% | 42194.15 | 48372.07 | 0.92% | | 002446 | 盛路通信 | 11.37 | -14.22 | -0.05 | -0.44% | 326682 | 37604.96 | 3.85% | | 688100 | 威胜信息 | 40.62 | 29.27 | -0.18 | -0.44% | 19386.47 | 7942.301 | 0.39% | | 301517 | 陕西华达 | 65.05 | -5515.40 | -0.29 | -0.44% | 36800 | 24228.64 | 3.75% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 30199 | 4708.6 | 0.69% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.05 | -0.45% | 476486 | 52940.84 | 1.14% | | 603501 | 豪威集团 | 117.30 | 35.57 | -0.53 | -0.45% | 61091 | 71766.47 | 0.50% | | 600060 | 海信视像 | 24.19 | 12.31 | -0.11 | -0.45% | 48682 | 11787.63 | 0.37% | | 600151 | 航天机电 | 15.35 | -79.25 | -0.07 | -0.45% | 514288 | 79588.61 | 3.59% | | 600584 | 长电科技 | 46.03 | 55.39 | -0.21 | -0.45% | 250160 | 115838.5 | 1.40% | | 300227 | 光韵达 | 13.05 | -64.72 | -0.06 | -0.46% | 172831 | 22676.96 | 3.99% | | 920491 | 奥迪威 | 27.89 | 42.96 | -0.13 | -0.46% | 11541 | 3234.545 | 1.00% | | 300162 | 雷曼光电 | 8.53 | -90.19 | -0.04 | -0.47% | 80900 | 6922.89 | 2.36% | | 600990 | 四创电子 | 27.64 | -25.34 | -0.13 | -0.47% | 26443 | 7347.03 | 0.98% | | 002180 | 纳思达 | 21.16 | -43.72 | -0.10 | -0.47% | 57449 | 12220.13 | 0.42% | | 603893 | 瑞芯微 | 181.79 | 74.83 | -0.86 | -0.47% | 22689 | 41356.66 | 0.54% | | 301516 | 中远通 | 16.85 | -44.87 | -0.08 | -0.47% | 11085 | 1873.04 | 1.58% | | 603678 | 火炬电子 | 39.21 | 64.55 | -0.19 | -0.48% | 74492 | 29498.7 | 1.57% | | 688720 | 艾森股份 | 74.14 | 148.09 | -0.36 | -0.48% | 15688.47 | 11626.39 | 2.78% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 48593 | 6010.06 | 0.82% | | 688210 | 统联精密 | 57.42 | 328.02 | -0.28 | -0.49% | 17146.13 | 9880.929 | 1.06% | | 688711 | 宏微科技 | 30.70 | -497.76 | -0.15 | -0.49% | 30634.92 | 9406.303 | 1.44% | | 302132 | 中航成飞 | 77.75 | -194.76 | -0.38 | -0.49% | 39480 | 30725.6 | 0.67% | | 301571 | 国科天成 | 55.15 | 51.66 | -0.27 | -0.49% | 41468 | 23269.34 | 3.48% | | 300576 | 容大感光 | 40.80 | 128.84 | -0.20 | -0.49% | 38037 | 15582.99 | 1.63% | | 002376 | 新北洋 | 8.10 | 93.12 | -0.04 | -0.49% | 86400 | 7018.98 | 1.11% | | 002045 | 国光电器 | 13.91 | 279.75 | -0.07 | -0.50% | 48806 | 6804.689 | 0.87% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 103976 | 12457.77 | 1.51% | | 300563 | 神宇股份 | 37.26 | 103.63 | -0.19 | -0.51% | 33743 | 12618.89 | 2.63% | | 688132 | 邦彦技术 | 19.52 | -27.76 | -0.10 | -0.51% | 13155.24 | 2568.57 | 1.21% | | 300531 | 优博讯 | 17.36 | -66.80 | -0.09 | -0.52% | 31512 | 5474.21 | 1.01% | | 300219 | 鸿利智汇 | 7.71 | 82.72 | -0.04 | -0.52% | 118299 | 9144.271 | 1.67% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 147899 | 8555.46 | 1.73% | | 002137 | 实益达 | 9.58 | -275.65 | -0.05 | -0.52% | 141185 | 13558.49 | 3.56% | | 002813 | 路畅科技 | 28.72 | -40.73 | -0.15 | -0.52% | 10093 | 2899.13 | 0.84% | | 002937 | 兴瑞科技 | 24.72 | 47.61 | -0.13 | -0.52% | 51723 | 12812.23 | 1.74% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.20 | -0.53% | 433274 | 162852.7 | 1.08% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.14 | -0.55% | 210188 | 53123.84 | 0.73% | | 920005 | 鼎佳精密 | 39.33 | 45.18 | -0.22 | -0.56% | 3816 | 1502.146 | 1.77% | | 920981 | 晶赛科技 | 32.06 | 455.66 | -0.18 | -0.56% | 4257 | 1368.733 | 1.14% | | 002049 | 紫光国微 | 77.50 | 45.98 | -0.44 | -0.56% | 96334 | 74725.59 | 1.13% | | 000810 | 创维数字 | 12.13 | 139.27 | -0.07 | -0.57% | 95050 | 11597.21 | 0.86% | | 600745 | 闻泰科技 | 35.33 | -25.36 | -0.21 | -0.59% | 155792 | 55237.9 | 1.25% | | 688135 | 利扬芯片 | 33.08 | -138.30 | -0.20 | -0.60% | 43231.3 | 14328.51 | 2.12% | | 301123 | 奕东电子 | 59.04 | -488.38 | -0.36 | -0.61% | 32086 | 19094.51 | 1.94% | | 002925 | 盈趣科技 | 21.21 | 63.54 | -0.13 | -0.61% | 99253 | 21170.55 | 1.36% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.06 | -0.61% | 520930 | 50945.04 | 1.13% | | 920374 | 云里物里 | 24.25 | 222.16 | -0.15 | -0.61% | 3309 | 809.9017 | 0.97% | | 688545 | 兴福电子 | 57.69 | 108.06 | -0.36 | -0.62% | 68665.56 | 40192.76 | 3.77% | | 688103 | 国力电子 | 62.40 | 99.84 | -0.39 | -0.62% | 4965.67 | 3112.432 | 0.52% | | 301150 | 中一科技 | 44.74 | 454.23 | -0.28 | -0.62% | 45077 | 20241.11 | 2.03% | | 300582 | 英飞特 | 17.36 | -44.58 | -0.11 | -0.63% | 53349 | 9270.391 | 2.41% | | 300046 | 台基股份 | 35.83 | 133.61 | -0.23 | -0.64% | 36603 | 13154.44 | 1.55% | | 300842 | 帝科股份 | 112.00 | 168.52 | -0.72 | -0.64% | 73311 | 82015.23 | 5.65% | | 603328 | 依顿电子 | 12.27 | 26.19 | -0.08 | -0.65% | 298014 | 36739.31 | 2.98% | | 300414 | 中光防雷 | 15.26 | 232.21 | -0.10 | -0.65% | 67661 | 10380.27 | 2.16% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 54679 | 9939.449 | 1.20% | | 920139 | 华岭股份 | 21.23 | -200.96 | -0.14 | -0.66% | 20302 | 4319.116 | 0.79% | | 603341 | 龙旗科技 | 45.40 | 41.08 | -0.30 | -0.66% | 49685 | 22676.43 | 1.87% | | 002402 | 和而泰 | 36.20 | 54.71 | -0.24 | -0.66% | 126460 | 46027.72 | 1.55% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.02 | -0.66% | 330733 | 9990.58 | 0.58% | | 300629 | 新劲刚 | 25.48 | 341.20 | -0.17 | -0.66% | 68295 | 17493.74 | 3.15% | | 300679 | 电连技术 | 41.90 | 33.18 | -0.28 | -0.66% | 45914 | 19416.64 | 1.28% | | 600353 | 旭光电子 | 19.02 | 128.64 | -0.13 | -0.68% | 188385 | 35925.1 | 2.27% | | 688525 | 佰维存储 | 159.91 | -2048.28 | -1.10 | -0.68% | 97598.86 | 156442.5 | 2.09% | | 002017 | 东信和平 | 22.66 | 71.75 | -0.16 | -0.70% | 110995 | 25186.53 | 1.91% | | 688049 | 炬芯科技 | 53.08 | 49.64 | -0.38 | -0.71% | 27081.86 | 14377.15 | 1.55% | | 600877 | 电科芯片 | 19.46 | 1173.82 | -0.14 | -0.71% | 237188 | 46597.99 | 2.00% | | 688286 | 敏芯股份 | 77.76 | 88.24 | -0.56 | -0.72% | 8148.19 | 6328.996 | 1.45% | | 300747 | 锐科激光 | 30.54 | 124.96 | -0.22 | -0.72% | 78933 | 24252.83 | 1.51% | | 301106 | 骏成科技 | 33.24 | 35.30 | -0.24 | -0.72% | 8937 | 2976.57 | 0.88% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 45294 | 2456.2 | 0.74% | | 920267 | 鑫汇科 | 22.70 | 159.02 | -0.17 | -0.74% | 1793 | 409.6361 | 0.61% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 386441 | 36281.93 | 1.15% | | 920640 | 富士达 | 46.55 | 122.98 | -0.35 | -0.75% | 52467 | 24865.85 | 2.91% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 163401 | 6434.25 | 0.73% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 440746 | 11581.29 | 0.97% | | 688081 | 兴图新科 | 42.98 | -53.31 | -0.33 | -0.76% | 16175.03 | 6990.326 | 1.57% | | 600666 | 奥瑞德 | 3.84 | 71.90 | -0.03 | -0.78% | 1893904 | 74000.38 | 7.83% | | 300602 | 飞荣达 | 34.50 | 58.25 | -0.27 | -0.78% | 118604 | 41440.9 | 3.00% | | 002935 | 天奥电子 | 21.66 | 144.71 | -0.17 | -0.78% | 55918 | 12133.96 | 1.35% | | 300726 | 宏达电子 | 48.60 | 58.04 | -0.39 | -0.80% | 46870 | 23035.47 | 2.19% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 29686 | 6297.71 | 1.67% | | 688375 | 国博电子 | 118.29 | 165.75 | -0.96 | -0.81% | 34332.29 | 40875.82 | 0.58% | | 002213 | 大为股份 | 25.62 | -206.57 | -0.21 | -0.81% | 45896 | 11798.95 | 2.22% | | 301626 | 苏州天脉 | 174.14 | 107.39 | -1.43 | -0.81% | 7383 | 12784.53 | 1.40% | | 920821 | 则成电子 | 24.35 | 168.65 | -0.20 | -0.81% | 6620 | 1621.42 | 0.91% | | 301488 | 豪恩汽电 | 149.26 | 143.07 | -1.24 | -0.82% | 5709 | 8559.9 | 2.44% | | 688582 | 芯动联科 | 64.50 | 80.26 | -0.54 | -0.83% | 22728.55 | 14714.82 | 0.91% | | 002025 | 航天电器 | 51.36 | 287.52 | -0.43 | -0.83% | 78669 | 40651.75 | 1.73% | | 300964 | 本川智能 | 58.19 | 126.19 | -0.49 | -0.84% | 13577 | 7967.93 | 2.43% | | 688709 | 成都华微 | 45.97 | 302.38 | -0.39 | -0.84% | 34003.16 | 15752.21 | 1.53% | | 688047 | 龙芯中科 | 157.60 | -93.43 | -1.34 | -0.84% | 33853.63 | 53702.23 | 0.84% | | 000509 | 华塑控股 | 3.52 | -329.72 | -0.03 | -0.85% | 80354 | 2834.96 | 0.75% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 93332 | 6597.69 | 1.75% | | 688800 | 瑞可达 | 80.50 | 54.77 | -0.70 | -0.86% | 25110.44 | 20249.37 | 1.22% | | 300666 | 江丰电子 | 131.06 | 67.59 | -1.14 | -0.86% | 126037 | 164633 | 5.70% | | 301275 | 汉朔科技 | 59.13 | 50.34 | -0.52 | -0.87% | 11685 | 6899.12 | 3.46% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 13837 | 3133.5 | 0.53% | | 603052 | 可川科技 | 62.09 | 341.89 | -0.55 | -0.88% | 58238 | 36292.54 | 3.10% | | 688220 | 翱捷科技-U | 84.46 | -58.11 | -0.75 | -0.88% | 35943.85 | 30442.17 | 0.97% | | 002151 | 北斗星通 | 43.69 | -88.52 | -0.39 | -0.88% | 164715 | 72701.8 | 3.72% | | 301165 | 锐捷网络 | 77.11 | 72.78 | -0.69 | -0.89% | 40797 | 31824.22 | 0.51% | | 002861 | 瀛通通讯 | 19.98 | 353.15 | -0.18 | -0.89% | 32928 | 6544.18 | 2.19% | | 301067 | 显盈科技 | 35.20 | 2569.75 | -0.32 | -0.90% | 15170 | 5376.89 | 2.38% | | 002241 | 歌尔股份 | 26.38 | 32.17 | -0.24 | -0.90% | 348841 | 92228.71 | 1.11% | | 688783 | 西安奕材-U | 24.85 | -142.04 | -0.23 | -0.92% | 31804.7 | 7935.995 | 1.93% | | 688496 | 清越科技 | 6.47 | -45.51 | -0.06 | -0.92% | 37908.39 | 2457.057 | 1.59% | | 300857 | 协创数据 | 215.02 | 89.38 | -2.00 | -0.92% | 52323 | 111939.1 | 1.52% | | 688181 | 八亿时空 | 34.38 | 76.37 | -0.32 | -0.92% | 17373.59 | 6018.51 | 1.29% | | 002475 | 立讯精密 | 51.21 | 23.60 | -0.48 | -0.93% | 474202 | 244280.6 | 0.65% | | 603042 | 华脉科技 | 19.11 | -225.35 | -0.18 | -0.93% | 112998 | 21728.71 | 7.04% | | 001389 | 广合科技 | 100.70 | 47.24 | -0.95 | -0.93% | 32021 | 32271.71 | 2.12% | | 605588 | 冠石科技 | 58.03 | -92.47 | -0.55 | -0.94% | 9626 | 5564.98 | 1.32% | | 002506 | 协鑫集成 | 5.21 | -53.59 | -0.05 | -0.95% | 1.644221E+07 | 886476.4 | 28.13% | | 300303 | 聚飞光电 | 7.26 | 31.93 | -0.07 | -0.95% | 328388 | 24066.01 | 2.47% | | 688322 | 奥比中光-UW | 93.20 | 354.65 | -0.90 | -0.96% | 35934.72 | 33568.77 | 1.13% | | 002888 | 惠威科技 | 21.69 | 189.84 | -0.21 | -0.96% | 17950 | 3895.94 | 2.40% | | 002077 | 大港股份 | 16.50 | 215.57 | -0.16 | -0.96% | 98633 | 16319.99 | 1.70% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 102848 | 11642 | 1.39% | | 000020 | 深华发Ａ | 15.28 | 98.87 | -0.15 | -0.97% | 25657 | 3922.89 | 1.42% | | 002600 | 领益智造 | 15.15 | 48.46 | -0.15 | -0.98% | 573405 | 87235.07 | 0.80% | | 603267 | 鸿远电子 | 55.53 | 51.59 | -0.55 | -0.98% | 33020 | 18508.7 | 1.43% | | 301330 | 熵基科技 | 38.36 | 47.37 | -0.38 | -0.98% | 24247 | 9354.42 | 2.13% | | 301189 | 奥尼电子 | 42.34 | -34.72 | -0.42 | -0.98% | 12072 | 5150.94 | 1.08% | | 688079 | 美迪凯 | 13.07 | -45.10 | -0.13 | -0.98% | 35580.28 | 4671.804 | 0.88% | | 600460 | 士兰微 | 30.71 | 94.63 | -0.31 | -1.00% | 264717 | 81598.05 | 1.59% | | 688396 | 华润微 | 58.90 | 99.14 | -0.60 | -1.01% | 52505.08 | 31105.97 | 0.40% | | 301678 | 新恒汇 | 73.43 | 103.44 | -0.75 | -1.01% | 11042 | 8132.89 | 2.30% | | 600552 | 凯盛科技 | 14.52 | 87.36 | -0.15 | -1.02% | 262066 | 38442.34 | 2.77% | | 603124 | 江南新材 | 92.35 | 65.32 | -0.96 | -1.03% | 6989 | 6538.35 | 2.39% | | 301318 | 维海德 | 30.78 | 34.12 | -0.32 | -1.03% | 10677 | 3284.52 | 1.20% | | 002881 | 美格智能 | 47.68 | 79.30 | -0.50 | -1.04% | 70281 | 33926.17 | 3.86% | | 605118 | 力鼎光电 | 43.04 | 64.24 | -0.46 | -1.06% | 16123 | 6977.38 | 0.40% | | 688261 | 东微半导 | 88.79 | 187.17 | -0.95 | -1.06% | 20761.26 | 18377.65 | 1.70% | | 688041 | 海光信息 | 256.22 | 251.63 | -2.78 | -1.07% | 105439.2 | 268595.9 | 0.45% | | 300620 | 光库科技 | 178.97 | 352.58 | -1.98 | -1.09% | 122307 | 220141.2 | 4.95% | | 002415 | 海康威视 | 32.50 | 22.58 | -0.36 | -1.10% | 301849 | 98229.72 | 0.33% | | 000066 | 中国长城 | 16.06 | -66.86 | -0.18 | -1.11% | 494743 | 80085.02 | 1.53% | | 002436 | 兴森科技 | 22.04 | -1064.34 | -0.25 | -1.12% | 386282 | 86122.48 | 2.56% | | 301600 | 慧翰股份 | 124.30 | 73.62 | -1.42 | -1.13% | 4060 | 5063.45 | 1.26% | | 688288 | 鸿泉技术 | 28.78 | 42.20 | -0.33 | -1.13% | 14812.48 | 4279.168 | 1.48% | | 300223 | 北京君正 | 120.80 | 183.58 | -1.39 | -1.14% | 112061 | 135114.3 | 2.66% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 23431 | 5474.97 | 1.13% | | 301589 | 诺瓦星云 | 180.87 | 28.94 | -2.12 | -1.16% | 3219 | 5839.85 | 0.93% | | 603175 | 超颖电子 | 68.72 | 121.60 | -0.83 | -1.19% | 13612 | 9426.21 | 3.09% | | 002387 | 维信诺 | 9.03 | -5.41 | -0.11 | -1.20% | 165855 | 15151.37 | 1.19% | | 688766 | 普冉股份 | 258.28 | 301.76 | -3.17 | -1.21% | 46990.73 | 120540.8 | 3.17% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 91518 | 5162.07 | 2.77% | | 600776 | 东方通信 | 18.39 | 56.11 | -0.23 | -1.24% | 215298 | 39751.78 | 2.25% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | -0.13 | -1.24% | 79129 | 8286.591 | 1.86% | | 002465 | 海格通信 | 17.41 | -140.76 | -0.22 | -1.25% | 1067411 | 189201 | 4.31% | | 301308 | 江波龙 | 284.76 | 182.40 | -3.61 | -1.25% | 51504 | 146815.2 | 1.88% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 270438 | 12703.82 | 0.98% | | 300455 | 航天智装 | 26.34 | -164.73 | -0.34 | -1.27% | 102418 | 27224.81 | 1.45% | | 003031 | 中瓷电子 | 72.95 | 53.66 | -0.95 | -1.29% | 38896 | 28574.97 | 1.14% | | 002281 | 光迅科技 | 69.97 | 61.60 | -0.92 | -1.30% | 169729 | 119703.7 | 2.18% | | 300555 | ST路通 | 14.45 | -50.13 | -0.19 | -1.30% | 17165 | 2495.33 | 0.87% | | 000547 | 航天发展 | 28.13 | -28.04 | -0.37 | -1.30% | 2025757 | 579944.4 | 12.75% | | 600562 | 国睿科技 | 28.67 | 56.16 | -0.38 | -1.31% | 57607 | 16604.29 | 0.46% | | 300581 | 晨曦航空 | 15.64 | -189.00 | -0.21 | -1.32% | 62571 | 9840.96 | 1.14% | | 688535 | 华海诚科 | 121.66 | 463.60 | -1.64 | -1.33% | 15532.86 | 18940.88 | 2.96% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 467538 | 131733.5 | 4.09% | | 300656 | 民德电子 | 27.95 | -41.62 | -0.38 | -1.34% | 66078 | 18580.65 | 4.97% | | 688775 | 影石创新 | 220.22 | 93.48 | -3.02 | -1.35% | 5950.56 | 13141.3 | 1.81% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 93387 | 25861.87 | 6.02% | | 688790 | 昂瑞微-UW | 145.20 | -125.06 | -2.04 | -1.39% | 3271.2 | 4765.583 | 2.71% | | 301050 | 雷电微力 | 53.66 | 105.61 | -0.76 | -1.40% | 58058 | 31457.03 | 2.76% | | 688552 | 航天南湖 | 39.38 | 741.85 | -0.56 | -1.40% | 45885.79 | 18247.08 | 5.28% | | 300220 | 金运激光 | 16.04 | 1158.41 | -0.23 | -1.41% | 20184 | 3244.92 | 1.34% | | 301182 | 凯旺科技 | 49.36 | -44.74 | -0.71 | -1.42% | 40736 | 19950.74 | 4.25% | | 600198 | 大唐电信 | 9.68 | 183.24 | -0.14 | -1.43% | 138746 | 13511.74 | 1.07% | | 301280 | 珠城科技 | 58.61 | 37.87 | -0.85 | -1.43% | 12088 | 7088.04 | 3.01% | | 300822 | 贝仕达克 | 16.39 | 183.00 | -0.24 | -1.44% | 17289 | 2845 | 0.60% | | 001339 | 智微智能 | 53.21 | 77.29 | -0.78 | -1.44% | 18390 | 9860.52 | 1.54% | | 688167 | 炬光科技 | 340.00 | -252.76 | -4.99 | -1.45% | 49339.33 | 168643.6 | 5.49% | | 920971 | 天马新材 | 31.29 | 132.19 | -0.46 | -1.45% | 12604 | 3966.598 | 1.47% | | 002955 | 鸿合科技 | 26.95 | 107.76 | -0.40 | -1.46% | 17668 | 4780.48 | 0.90% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | -0.14 | -1.48% | 74183 | 6986.66 | 1.34% | | 603633 | 徕木股份 | 9.22 | 244.20 | -0.14 | -1.50% | 68871 | 6369.87 | 1.61% | | 600707 | 彩虹股份 | 6.58 | 60.51 | -0.10 | -1.50% | 156215 | 10364.67 | 0.44% | | 300346 | 南大光电 | 54.48 | 122.99 | -0.83 | -1.50% | 236750 | 130007.7 | 3.61% | | 688183 | 生益电子 | 84.41 | 55.72 | -1.29 | -1.51% | 67476.35 | 57520.64 | 0.81% | | 300269 | 联建光电 | 8.49 | 148.16 | -0.13 | -1.51% | 341570 | 29377.39 | 6.50% | | 301687 | 新广益 | 58.23 | 65.79 | -0.90 | -1.52% | 11814 | 6938.871 | 4.00% | | 300433 | 蓝思科技 | 34.56 | 44.59 | -0.54 | -1.54% | 413258 | 143855.2 | 0.83% | | 920876 | 慧为智能 | 26.10 | -1279.74 | -0.41 | -1.55% | 5018 | 1330.249 | 1.30% | | 603023 | 威帝股份 | 5.07 | 1278.65 | -0.08 | -1.55% | 100256 | 5121.21 | 1.80% | | 600118 | 中国卫星 | 89.13 | 1834.05 | -1.43 | -1.58% | 329162 | 296883.7 | 2.78% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.18 | -1.59% | 144656 | 16302.83 | 2.02% | | 601138 | 工业富联 | 55.17 | 35.85 | -0.90 | -1.61% | 611262 | 338556.6 | 0.31% | | 688025 | 杰普特 | 217.43 | 88.63 | -3.57 | -1.62% | 52441.49 | 115374.2 | 5.52% | | 300270 | 中威电子 | 12.18 | -66.14 | -0.20 | -1.62% | 57298 | 7054.02 | 2.20% | | 688182 | 灿勤科技 | 32.15 | 136.83 | -0.53 | -1.62% | 28238.17 | 9164.354 | 0.71% | | 600363 | 联创光电 | 64.10 | 94.40 | -1.06 | -1.63% | 57382 | 37142.7 | 1.27% | | 688372 | 伟测科技 | 123.14 | 68.32 | -2.05 | -1.64% | 25426.34 | 31414.33 | 1.71% | | 300331 | 苏大维格 | 44.35 | -186.53 | -0.74 | -1.64% | 57953 | 25807.08 | 2.76% | | 002512 | 达华智能 | 5.93 | -48.32 | -0.10 | -1.66% | 284124 | 16998.12 | 2.60% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.12 | -1.69% | 192798 | 13654.94 | 1.49% | | 002055 | ST得润 | 6.30 | -3.71 | -0.11 | -1.72% | 117216 | 7447.43 | 1.97% | | 688661 | 和林微纳 | 82.37 | 323.55 | -1.46 | -1.74% | 25971.1 | 21605.47 | 1.71% | | 688159 | 有方科技 | 48.41 | 50.88 | -0.87 | -1.77% | 23681.42 | 11662.36 | 2.55% | | 000988 | 华工科技 | 75.08 | 47.05 | -1.35 | -1.77% | 204607 | 154354.4 | 2.04% | | 300476 | 胜宏科技 | 263.73 | 63.31 | -4.77 | -1.78% | 149307 | 395698.2 | 1.74% | | 000021 | 深科技 | 28.18 | 43.22 | -0.51 | -1.78% | 306771 | 87026.74 | 1.95% | | 688326 | 经纬恒润-W | 133.74 | -74.55 | -2.45 | -1.80% | 18985.88 | 25827.24 | 1.70% | | 688809 | 强一股份 | 328.90 | 121.13 | -6.10 | -1.82% | 13322.62 | 43735.35 | 5.47% | | 002815 | 崇达技术 | 15.09 | 59.47 | -0.28 | -1.82% | 255124 | 38786.63 | 3.28% | | 603986 | 兆易创新 | 284.59 | 147.40 | -5.31 | -1.83% | 150657 | 427517.4 | 2.26% | | 002079 | 苏州固锝 | 11.72 | 98.13 | -0.22 | -1.84% | 607835 | 71871.96 | 7.51% | | 301413 | 安培龙 | 168.65 | 177.74 | -3.17 | -1.84% | 25537 | 42763.97 | 4.35% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2656050 | 126836.1 | 1.47% | | 603019 | 中科曙光 | 89.50 | 62.13 | -1.70 | -1.86% | 235432 | 211980.9 | 1.61% | | 300322 | 硕贝德 | 25.83 | -683.01 | -0.50 | -1.90% | 119618 | 31222.38 | 2.72% | | 002916 | 深南电路 | 242.00 | 60.71 | -4.69 | -1.90% | 46791 | 113271.3 | 0.70% | | 002484 | 江海股份 | 29.28 | 35.83 | -0.57 | -1.91% | 116868 | 34662.04 | 1.42% | | 603660 | 苏州科达 | 10.14 | -29.41 | -0.20 | -1.93% | 81920 | 8345.489 | 1.43% | | 688533 | 上声电子 | 31.50 | 28.79 | -0.63 | -1.96% | 21899.89 | 6954.381 | 1.33% | | 002289 | *ST宇顺 | 25.78 | -521.07 | -0.52 | -1.98% | 11098 | 2874.88 | 0.40% | | 688776 | 国光电气 | 110.00 | -329.02 | -2.25 | -2.00% | 13469.02 | 14929.72 | 1.24% | | 300078 | 思创智联 | 4.87 | -24.45 | -0.10 | -2.01% | 318516 | 15600.61 | 2.86% | | 688311 | 盟升电子 | 44.53 | -39.03 | -0.92 | -2.02% | 37713.49 | 16992.79 | 2.25% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 799208.9 | 58160.79 | 3.51% | | 301251 | 威尔高 | 62.81 | 107.73 | -1.32 | -2.06% | 46412 | 29463.11 | 8.60% | | 920190 | 雷神科技 | 26.88 | 114.97 | -0.57 | -2.08% | 12769 | 3459.892 | 1.28% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.19 | -2.08% | 37226 | 3352.81 | 1.25% | | 002952 | 亚世光电 | 23.65 | 314.15 | -0.51 | -2.11% | 52554 | 12465.38 | 3.99% | | 300516 | 久之洋 | 68.32 | 377.53 | -1.49 | -2.13% | 46443 | 32193.41 | 2.58% | | 301045 | 天禄科技 | 39.85 | 135.60 | -0.87 | -2.14% | 26092 | 10582.26 | 4.08% | | 688655 | 迅捷兴 | 20.44 | -138.63 | -0.45 | -2.15% | 16910.78 | 3494.42 | 1.27% | | 600525 | ST长园 | 4.53 | -4.75 | -0.10 | -2.16% | 124601 | 5693.72 | 0.94% | | 688683 | 莱尔科技 | 38.11 | 144.58 | -0.86 | -2.21% | 11685.12 | 4448.806 | 0.75% | | 688234 | 天岳先进 | 92.20 | 1203.94 | -2.09 | -2.22% | 29684.91 | 27620.64 | 0.69% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.09 | -2.22% | 1146000 | 46012.54 | 3.37% | | 688313 | 仕佳光子 | 84.47 | 116.24 | -1.93 | -2.23% | 164959.3 | 140462.9 | 3.65% | | 300570 | 太辰光 | 134.38 | 81.22 | -3.08 | -2.24% | 175604 | 237811.3 | 9.14% | | 300686 | 智动力 | 15.63 | -29.32 | -0.36 | -2.25% | 31959 | 5050.48 | 1.88% | | 300353 | 东土科技 | 23.35 | 353.49 | -0.55 | -2.30% | 113161 | 26644.68 | 2.10% | | 688347 | 华虹公司 | 131.98 | 4253.48 | -3.11 | -2.30% | 99330.85 | 131708 | 2.44% | | 688403 | 汇成股份 | 18.22 | 86.43 | -0.43 | -2.31% | 213324 | 39046.98 | 2.45% | | 300689 | 澄天伟业 | 49.04 | 240.37 | -1.16 | -2.31% | 33924 | 16609.35 | 3.35% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.47 | -2.33% | 11795 | 2350.372 | 2.60% | | 300136 | 信维通信 | 76.94 | 121.08 | -1.86 | -2.36% | 767118 | 606088.6 | 9.32% | | 002897 | 意华股份 | 56.03 | 67.05 | -1.37 | -2.39% | 68309 | 38635.45 | 3.74% | | 688011 | 新光光电 | 68.29 | -119.57 | -1.68 | -2.40% | 13892.97 | 9686.577 | 1.39% | | 300393 | 中来股份 | 9.74 | -11.16 | -0.24 | -2.40% | 952154 | 94361.5 | 9.96% | | 920199 | 倍益康 | 42.13 | 276.29 | -1.05 | -2.43% | 12885 | 5523.664 | 3.40% | | 002983 | 芯瑞达 | 25.63 | 41.62 | -0.64 | -2.44% | 68375 | 17756.84 | 5.34% | | 300852 | 四会富仕 | 46.31 | 50.08 | -1.17 | -2.46% | 60182 | 28329.22 | 3.88% | | 002413 | 雷科防务 | 14.24 | -53.34 | -0.36 | -2.47% | 1323651 | 192601.8 | 10.22% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.52 | -2.50% | 338210 | 70238 | 5.20% | | 688195 | 腾景科技 | 223.06 | 371.39 | -5.73 | -2.50% | 39658.87 | 88991.33 | 3.07% | | 300449 | 汉邦高科 | 7.81 | -33.35 | -0.21 | -2.62% | 181008 | 14220.83 | 4.69% | | 688233 | 神工股份 | 83.84 | 168.31 | -2.28 | -2.65% | 56227.84 | 47068.08 | 3.30% | | 300115 | 长盈精密 | 39.23 | 82.74 | -1.07 | -2.66% | 350022 | 138559.5 | 2.58% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | -0.35 | -2.66% | 160336 | 20710.3 | 3.14% | | 688387 | 信科移动-U | 15.62 | -195.02 | -0.43 | -2.68% | 742423.3 | 118756 | 3.68% | | 603083 | 剑桥科技 | 101.78 | 130.88 | -2.81 | -2.69% | 109246 | 112260.2 | 3.96% | | 688282 | 理工导航 | 71.84 | 239.28 | -1.99 | -2.70% | 10813.95 | 7774.649 | 1.23% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 509446 | 20261.68 | 3.19% | | 301205 | 联特科技 | 186.21 | 214.77 | -5.28 | -2.76% | 67260 | 124188.5 | 9.90% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1272970 | 84157.38 | 9.93% | | 688530 | 欧莱新材 | 29.22 | -2230.02 | -0.85 | -2.83% | 102068.7 | 30250.43 | 15.06% | | 688788 | 科思科技 | 73.85 | -43.81 | -2.18 | -2.87% | 29946.85 | 22341.23 | 1.91% | | 688110 | 东芯股份 | 130.82 | -316.17 | -3.88 | -2.88% | 118702 | 155370.6 | 2.68% | | 002938 | 鹏鼎控股 | 56.89 | 32.53 | -1.72 | -2.93% | 195078 | 111873.9 | 0.84% | | 688270 | 臻镭科技 | 177.31 | 351.33 | -5.49 | -3.00% | 108153.5 | 195497.5 | 5.05% | | 002792 | 通宇通讯 | 46.50 | 1605.85 | -1.44 | -3.00% | 331548 | 157051.3 | 9.81% | | 300903 | 科翔股份 | 26.90 | -40.61 | -0.84 | -3.03% | 208963 | 57281.4 | 6.36% | | 300456 | 赛微电子 | 52.83 | 25.39 | -1.66 | -3.05% | 350398 | 187344.7 | 5.86% | | 300102 | 乾照光电 | 37.04 | 252.11 | -1.17 | -3.06% | 722434 | 270583.5 | 7.89% | | 688205 | 德科立 | 164.77 | 405.78 | -5.23 | -3.08% | 50189.79 | 83280.36 | 3.17% | | 300323 | 华灿光电 | 8.37 | -30.37 | -0.27 | -3.13% | 276754 | 23390.51 | 3.15% | | 688048 | 长光华芯 | 135.06 | -1545.30 | -4.44 | -3.18% | 70185.88 | 95895.41 | 3.98% | | 300843 | 胜蓝股份 | 56.23 | 78.03 | -1.91 | -3.29% | 65394 | 36780.7 | 4.16% | | 301387 | 光大同创 | 59.30 | 153.60 | -2.10 | -3.42% | 27109 | 16294.54 | 6.35% | | 300711 | 广哈通信 | 28.03 | 79.05 | -1.00 | -3.44% | 84799 | 23975.83 | 3.41% | | 688249 | 晶合集成 | 36.46 | 91.03 | -1.34 | -3.54% | 291062.8 | 106218.3 | 2.45% | | 300870 | 欧陆通 | 229.76 | 76.36 | -8.66 | -3.63% | 24931 | 58104.11 | 2.25% | | 300548 | 长芯博创 | 158.88 | 162.81 | -6.20 | -3.76% | 155909 | 254246 | 5.79% | | 688008 | 澜起科技 | 170.83 | 100.24 | -6.67 | -3.76% | 243456.6 | 416439.9 | 2.12% | | 688668 | 鼎通科技 | 151.03 | 100.85 | -5.94 | -3.78% | 40168.14 | 61297.67 | 2.88% | | 300672 | 国科微 | 138.31 | 869.39 | -5.50 | -3.82% | 42052 | 58827.37 | 2.00% | | 002463 | 沪电股份 | 69.48 | 38.68 | -2.78 | -3.85% | 404203 | 284300.6 | 2.10% | | 688498 | 源杰科技 | 739.89 | 633.96 | -30.10 | -3.91% | 34850.25 | 258977.9 | 4.15% | | 688143 | 长盈通 | 62.30 | 153.05 | -2.56 | -3.95% | 96188.12 | 61331.05 | 7.86% | | 301183 | 东田微 | 155.66 | 130.28 | -6.46 | -3.98% | 42821 | 67402.78 | 7.29% | | 300308 | 中际旭创 | 533.20 | 69.29 | -22.51 | -4.05% | 351641 | 1874483 | 3.18% | | 600345 | 长江通信 | 41.83 | 100.26 | -1.93 | -4.41% | 279389 | 120834.6 | 13.21% | | 920045 | 蘅东光 | 401.96 | 126.33 | -19.04 | -4.52% | 10365 | 42186.33 | 5.15% | | 600498 | 烽火通信 | 41.87 | 69.19 | -1.99 | -4.54% | 965400.9 | 417518.8 | 7.59% | | 603773 | 沃格光电 | 35.27 | -56.65 | -1.71 | -4.62% | 107720 | 38296.49 | 4.80% | | 688175 | 高凌信息 | 36.41 | -91.09 | -1.92 | -5.01% | 16689.06 | 6223.938 | 1.29% | | 300502 | 新易盛 | 373.40 | 49.36 | -19.71 | -5.01% | 389098 | 1465442 | 4.39% | | 002384 | 东山精密 | 72.68 | 107.22 | -4.35 | -5.65% | 548170 | 402586.1 | 3.95% | | 301611 | 珂玛科技 | 120.74 | 159.67 | -8.21 | -6.37% | 84405 | 104189.2 | 5.76% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -3.02 | -6.62% | 207424.5 | 90266.21 | 4.87% |
|