中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商港口(001872)水上运输业上涨家数:27下跌家数:6平均涨幅:+0.99%平均换手:1.14%总成交额:62.56亿元
更新时间:2026-02-11 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港10.5223.23+0.63+6.37%12207371293455.95%
600575淮河能源3.5933.51+0.17+4.97%99854035472.762.57%
603162海通发展14.9835.54+0.50+3.45%16876624754.976.04%
600428中远海特8.0813.38+0.26+3.32%41762633862.041.71%
603565中谷物流10.5810.40+0.24+2.32%17447718401.160.83%
601880辽港股份1.6626.11+0.02+1.22%86538814299.250.47%
603209兴通股份15.9119.43+0.19+1.21%368705841.661.15%
601326秦港股份3.5612.30+0.04+1.14%1626245768.860.34%
601866中远海发2.7121.09+0.03+1.12%56602215219.330.58%
000088盐田港4.6116.93+0.05+1.10%2099779653.790.66%
000520凤凰航运4.64-40.40+0.05+1.09%1400116494.851.38%
002040南京港10.4129.96+0.10+0.97%517875377.541.07%
603167渤海轮渡9.7115.77+0.09+0.94%499484831.31.06%
600279重庆港5.5113.01+0.05+0.92%1074375898.460.91%
001872招商港口20.0210.83+0.17+0.86%148742974.330.06%
601083锦江航运11.8810.34+0.10+0.85%347664124.161.79%
600017日照港3.1417.74+0.02+0.64%1687805275.540.55%
600717天津港4.7915.74+0.03+0.63%1032054942.30.36%
601022宁波远洋9.6218.47+0.06+0.63%436404190.510.33%
601228广州港3.5029.71+0.02+0.57%2519628834.330.33%
601008连云港5.3242.99+0.03+0.57%438072324.770.35%
002320海峡股份10.64142.55+0.06+0.57%12552613324.20.56%
601919中远海控14.545.85+0.08+0.55%31032845097.740.25%
600798宁波海运3.79-5805.89+0.02+0.53%990593751.080.82%
600018上港集团5.098.84+0.02+0.39%27185713815.760.12%
601018宁波港4.1515.62+0.01+0.24%27457311374.440.14%
600751海航科技4.33114.52+0.01+0.23%77625633599.183.02%
920571国航远洋9.27-87.280.000.00%324363018.4481.15%
601975招商南油3.7014.280.000.00%60892822523.651.30%
001205盛航股份16.2740.42-0.02-0.12%192393134.741.21%
601298青岛港9.4111.14-0.02-0.21%637286011.970.12%
601000唐山港4.2314.04-0.01-0.24%2061248741.260.35%
000905厦门港务12.3144.41-0.04-0.32%671148274.160.90%
600026中远海能17.0528.21-0.09-0.53%22577338472.010.65%
601872招商轮船12.1519.47-0.17-1.38%54752766567.460.68%

转至招商港口(001872)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。