中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
招商港口(001872)水上运输业上涨家数:28下跌家数:5平均涨幅:+0.92%平均换手:1.22%总成交额:67.06亿元
更新时间:2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港10.4923.16+0.60+6.07%12999811376616.34%
600575淮河能源3.5933.51+0.17+4.97%104532637147.162.69%
603162海通发展14.9935.56+0.51+3.52%18463827129.16.61%
600428中远海特8.0613.34+0.24+3.07%43892435580.491.79%
603565中谷物流10.5410.36+0.20+1.93%18272919271.770.87%
601880辽港股份1.6726.27+0.03+1.83%987508.916327.660.54%
000520凤凰航运4.65-40.49+0.06+1.31%1491906920.341.47%
601326秦港股份3.5612.30+0.04+1.14%1730466139.510.36%
603209兴通股份15.8819.39+0.16+1.02%404736414.611.26%
000088盐田港4.6016.89+0.04+0.88%23146710642.430.73%
601228广州港3.5129.80+0.03+0.86%2568069004.060.34%
601083锦江航运11.8810.34+0.10+0.85%386704587.611.99%
603167渤海轮渡9.7015.75+0.08+0.83%539575220.021.15%
001872招商港口20.0110.83+0.16+0.81%161603231.680.07%
002040南京港10.3929.91+0.08+0.78%558395798.731.15%
601866中远海发2.7021.01+0.02+0.75%63236917009.150.65%
600279重庆港5.5012.99+0.04+0.73%1132766219.560.95%
600017日照港3.1417.74+0.02+0.64%1785055580.660.58%
600798宁波海运3.79-5805.89+0.02+0.53%1061714020.090.88%
601022宁波远洋9.6118.45+0.05+0.52%461794434.420.35%
601919中远海控14.535.85+0.07+0.48%32770647623.330.26%
600717天津港4.7815.71+0.02+0.42%1098745261.250.38%
600018上港集团5.098.84+0.02+0.39%29550815021.020.13%
002320海峡股份10.62142.28+0.04+0.38%13469414298.020.60%
601018宁波港4.1515.62+0.01+0.24%31187712923.320.16%
600751海航科技4.33114.52+0.01+0.23%820859.135530.413.19%
601008连云港5.3042.83+0.01+0.19%473962515.110.38%
920571国航远洋9.28-87.38+0.01+0.11%356703318.3761.27%
601298青岛港9.4311.160.000.00%722596815.890.13%
601975招商南油3.7014.280.000.00%63969423660.481.37%
601000唐山港4.2314.04-0.01-0.24%2231229461.720.38%
001205盛航股份16.2540.37-0.04-0.25%203913322.011.28%
000905厦门港务12.2944.34-0.06-0.49%795199799.281.07%
600026中远海能17.0228.16-0.12-0.70%24605941930.420.71%
601872招商轮船12.1119.41-0.21-1.70%58261370819.240.72%

转至招商港口(001872)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。