|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:27下跌家数:6平均涨幅:+0.99%平均换手:1.14%总成交额:62.56亿元 更新时间：2026-02-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.52 | 23.23 | +0.63 | +6.37% | 1220737 | 129345 | 5.95% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 998540 | 35472.76 | 2.57% | | 603162 | 海通发展 | 14.98 | 35.54 | +0.50 | +3.45% | 168766 | 24754.97 | 6.04% | | 600428 | 中远海特 | 8.08 | 13.38 | +0.26 | +3.32% | 417626 | 33862.04 | 1.71% | | 603565 | 中谷物流 | 10.58 | 10.40 | +0.24 | +2.32% | 174477 | 18401.16 | 0.83% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.02 | +1.22% | 865388 | 14299.25 | 0.47% | | 603209 | 兴通股份 | 15.91 | 19.43 | +0.19 | +1.21% | 36870 | 5841.66 | 1.15% | | 601326 | 秦港股份 | 3.56 | 12.30 | +0.04 | +1.14% | 162624 | 5768.86 | 0.34% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.03 | +1.12% | 566022 | 15219.33 | 0.58% | | 000088 | 盐田港 | 4.61 | 16.93 | +0.05 | +1.10% | 209977 | 9653.79 | 0.66% | | 000520 | 凤凰航运 | 4.64 | -40.40 | +0.05 | +1.09% | 140011 | 6494.85 | 1.38% | | 002040 | 南京港 | 10.41 | 29.96 | +0.10 | +0.97% | 51787 | 5377.54 | 1.07% | | 603167 | 渤海轮渡 | 9.71 | 15.77 | +0.09 | +0.94% | 49948 | 4831.3 | 1.06% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.05 | +0.92% | 107437 | 5898.46 | 0.91% | | 001872 | 招商港口 | 20.02 | 10.83 | +0.17 | +0.86% | 14874 | 2974.33 | 0.06% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 34766 | 4124.16 | 1.79% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 168780 | 5275.54 | 0.55% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 103205 | 4942.3 | 0.36% | | 601022 | 宁波远洋 | 9.62 | 18.47 | +0.06 | +0.63% | 43640 | 4190.51 | 0.33% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 251962 | 8834.33 | 0.33% | | 601008 | 连云港 | 5.32 | 42.99 | +0.03 | +0.57% | 43807 | 2324.77 | 0.35% | | 002320 | 海峡股份 | 10.64 | 142.55 | +0.06 | +0.57% | 125526 | 13324.2 | 0.56% | | 601919 | 中远海控 | 14.54 | 5.85 | +0.08 | +0.55% | 310328 | 45097.74 | 0.25% | | 600798 | 宁波海运 | 3.79 | -5805.89 | +0.02 | +0.53% | 99059 | 3751.08 | 0.82% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 271857 | 13815.76 | 0.12% | | 601018 | 宁波港 | 4.15 | 15.62 | +0.01 | +0.24% | 274573 | 11374.44 | 0.14% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.01 | +0.23% | 776256 | 33599.18 | 3.02% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 32436 | 3018.448 | 1.15% | | 601975 | 招商南油 | 3.70 | 14.28 | 0.00 | 0.00% | 608928 | 22523.65 | 1.30% | | 001205 | 盛航股份 | 16.27 | 40.42 | -0.02 | -0.12% | 19239 | 3134.74 | 1.21% | | 601298 | 青岛港 | 9.41 | 11.14 | -0.02 | -0.21% | 63728 | 6011.97 | 0.12% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 206124 | 8741.26 | 0.35% | | 000905 | 厦门港务 | 12.31 | 44.41 | -0.04 | -0.32% | 67114 | 8274.16 | 0.90% | | 600026 | 中远海能 | 17.05 | 28.21 | -0.09 | -0.53% | 225773 | 38472.01 | 0.65% | | 601872 | 招商轮船 | 12.15 | 19.47 | -0.17 | -1.38% | 547527 | 66567.46 | 0.68% |
|