|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:27下跌家数:4平均涨幅:+1.12%平均换手:1.35%总成交额:72.23亿元 更新时间：2026-02-09 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2178653 | 93785.24 | 8.47% | | 601872 | 招商轮船 | 12.05 | 19.31 | +0.69 | +6.07% | 920102 | 109968.5 | 1.14% | | 600026 | 中远海能 | 16.48 | 27.27 | +0.51 | +3.19% | 436594 | 72292.91 | 1.26% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1312864 | 48311.53 | 2.81% | | 600428 | 中远海特 | 7.70 | 12.75 | +0.20 | +2.67% | 271621 | 20880.99 | 1.11% | | 002320 | 海峡股份 | 10.74 | 143.89 | +0.27 | +2.58% | 276452 | 29580.9 | 1.24% | | 000520 | 凤凰航运 | 4.54 | -39.53 | +0.11 | +2.48% | 263566 | 11884.83 | 2.60% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.03 | +1.84% | 1024067 | 16936.21 | 0.56% | | 603162 | 海通发展 | 13.73 | 32.57 | +0.21 | +1.55% | 150608 | 20303.82 | 5.39% | | 603209 | 兴通股份 | 15.64 | 19.10 | +0.12 | +0.77% | 32112 | 5018.54 | 1.00% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 663778 | 17653.36 | 0.68% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.04 | +0.74% | 74152 | 4058.65 | 0.62% | | 600798 | 宁波海运 | 3.78 | -5790.57 | +0.02 | +0.53% | 222438 | 8370.369 | 1.84% | | 000582 | 北部湾港 | 9.71 | 21.44 | +0.05 | +0.52% | 250371 | 24314.86 | 1.22% | | 001872 | 招商港口 | 19.79 | 10.71 | +0.10 | +0.51% | 13423 | 2654.44 | 0.06% | | 601018 | 宁波港 | 4.12 | 15.51 | +0.02 | +0.49% | 534742 | 21971.44 | 0.27% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 209672 | 9540.76 | 0.66% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 332554 | 16802.96 | 0.14% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 89218 | 9175.431 | 0.42% | | 601228 | 广州港 | 3.48 | 29.54 | +0.01 | +0.29% | 193937 | 6751.82 | 0.26% | | 601326 | 秦港股份 | 3.54 | 12.23 | +0.01 | +0.28% | 202652 | 7181.5 | 0.43% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 23870 | 3871.27 | 1.50% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 82951 | 4385.71 | 0.67% | | 601083 | 锦江航运 | 11.84 | 10.31 | +0.02 | +0.17% | 44167 | 5236.54 | 2.28% | | 603167 | 渤海轮渡 | 9.53 | 15.48 | +0.01 | +0.11% | 42297 | 4042.64 | 0.90% | | 002040 | 南京港 | 10.27 | 29.56 | +0.01 | +0.10% | 66391 | 6838.51 | 1.37% | | 000905 | 厦门港务 | 12.53 | 45.21 | +0.01 | +0.08% | 155454 | 19493.26 | 2.10% | | 600575 | 淮河能源 | 3.43 | 32.02 | 0.00 | 0.00% | 208202 | 7175.649 | 0.54% | | 600017 | 日照港 | 3.13 | 17.68 | 0.00 | 0.00% | 294484 | 9257.1 | 0.96% | | 601919 | 中远海控 | 14.49 | 5.83 | 0.00 | 0.00% | 371400 | 53832.32 | 0.30% | | 601298 | 青岛港 | 9.50 | 11.24 | 0.00 | 0.00% | 154603 | 14697.9 | 0.29% | | 600717 | 天津港 | 4.76 | 15.64 | -0.01 | -0.21% | 127795 | 6107.12 | 0.44% | | 920571 | 国航远洋 | 9.39 | -88.41 | -0.02 | -0.21% | 74139 | 6951.208 | 2.64% | | 601000 | 唐山港 | 4.26 | 14.14 | -0.01 | -0.23% | 323888 | 13818.48 | 0.55% | | 601022 | 宁波远洋 | 9.52 | 18.27 | -0.04 | -0.42% | 96061 | 9173.12 | 0.73% |
|