|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:7下跌家数:28平均涨幅:-1.51%平均换手:3.15%总成交额:106.52亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.78 | 135.84 | +0.09 | +1.92% | 682115.1 | 32587.96 | 2.65% | | 601880 | 辽港股份 | 1.80 | 25.77 | +0.01 | +0.56% | 1366604 | 24545.31 | 0.74% | | 601083 | 锦江航运 | 11.89 | 10.27 | +0.06 | +0.51% | 157469 | 18589.07 | 8.11% | | 600428 | 中远海特 | 7.03 | 11.86 | +0.03 | +0.43% | 356978 | 24904.36 | 1.46% | | 002320 | 海峡股份 | 11.57 | 139.59 | +0.04 | +0.35% | 727782 | 83459.02 | 3.26% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 237765 | 8168.26 | 0.61% | | 001205 | 盛航股份 | 16.03 | 31.97 | +0.03 | +0.19% | 16186 | 2584.41 | 1.01% | | 603167 | 渤海轮渡 | 9.50 | 16.43 | -0.01 | -0.11% | 39906 | 3782.7 | 0.85% | | 600018 | 上港集团 | 5.57 | 8.90 | -0.01 | -0.18% | 391712 | 21838.66 | 0.17% | | 601228 | 广州港 | 3.40 | 28.22 | -0.01 | -0.29% | 234238 | 7961.05 | 0.31% | | 600017 | 日照港 | 3.17 | 16.84 | -0.01 | -0.31% | 344998 | 10921.74 | 1.12% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.02 | -0.44% | 301149 | 13477.07 | 0.95% | | 600026 | 中远海能 | 12.32 | 17.99 | -0.06 | -0.48% | 386685 | 47176.98 | 1.11% | | 601326 | 秦港股份 | 3.49 | 12.64 | -0.02 | -0.57% | 322035 | 11207.44 | 0.68% | | 601975 | 招商南油 | 3.16 | 11.94 | -0.02 | -0.63% | 1266989 | 39856.65 | 2.64% | | 601866 | 中远海发 | 2.61 | 19.56 | -0.02 | -0.76% | 978836.9 | 25521.78 | 1.00% | | 601018 | 宁波港 | 3.78 | 13.98 | -0.03 | -0.79% | 990494 | 37441.73 | 0.51% | | 000582 | 北部湾港 | 8.76 | 18.53 | -0.07 | -0.79% | 240188 | 21014.81 | 1.30% | | 603209 | 兴通股份 | 14.75 | 15.68 | -0.12 | -0.81% | 21018 | 3098.07 | 0.75% | | 000905 | 厦门港务 | 8.46 | 29.62 | -0.07 | -0.82% | 146258 | 12324.55 | 1.97% | | 600717 | 天津港 | 4.77 | 15.67 | -0.04 | -0.83% | 297429 | 14199.79 | 1.03% | | 601919 | 中远海控 | 14.74 | 4.59 | -0.13 | -0.87% | 857704 | 126105.2 | 0.68% | | 601298 | 青岛港 | 8.61 | 10.28 | -0.08 | -0.92% | 185167 | 15911.34 | 0.34% | | 600279 | 重庆港 | 5.33 | 13.30 | -0.08 | -1.48% | 97997 | 5223.02 | 0.83% | | 601000 | 唐山港 | 3.89 | 13.10 | -0.06 | -1.52% | 428360 | 16780.33 | 0.72% | | 001872 | 招商港口 | 20.52 | 11.08 | -0.32 | -1.54% | 43701 | 8989.409 | 0.25% | | 603565 | 中谷物流 | 10.62 | 10.37 | -0.28 | -2.57% | 212022 | 22567.41 | 1.01% | | 000520 | 凤凰航运 | 4.46 | -67.82 | -0.15 | -3.25% | 221242 | 9903.07 | 2.19% | | 601872 | 招商轮船 | 8.75 | 14.92 | -0.31 | -3.42% | 1005219 | 87361.17 | 1.24% | | 603162 | 海通发展 | 9.27 | 21.81 | -0.40 | -4.14% | 228384 | 21288.75 | 8.22% | | 601022 | 宁波远洋 | 10.05 | 20.09 | -0.47 | -4.47% | 392428 | 39509.99 | 15.78% | | 920571 | 国航远洋 | 10.30 | -82.41 | -0.61 | -5.59% | 262585 | 27205.81 | 9.33% | | 601008 | 连云港 | 6.02 | 49.46 | -0.36 | -5.64% | 1112245 | 66415.98 | 8.97% | | 600798 | 宁波海运 | 4.07 | 3857.13 | -0.30 | -6.86% | 1537036 | 63093.17 | 12.74% | | 002040 | 南京港 | 11.61 | 35.34 | -0.89 | -7.12% | 766599.1 | 90227.41 | 15.78% |
|