|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:28下跌家数:5平均涨幅:+0.92%平均换手:1.22%总成交额:67.06亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.49 | 23.16 | +0.60 | +6.07% | 1299981 | 137661 | 6.34% | | 600575 | 淮河能源 | 3.59 | 33.51 | +0.17 | +4.97% | 1045326 | 37147.16 | 2.69% | | 603162 | 海通发展 | 14.99 | 35.56 | +0.51 | +3.52% | 184638 | 27129.1 | 6.61% | | 600428 | 中远海特 | 8.06 | 13.34 | +0.24 | +3.07% | 438924 | 35580.49 | 1.79% | | 603565 | 中谷物流 | 10.54 | 10.36 | +0.20 | +1.93% | 182729 | 19271.77 | 0.87% | | 601880 | 辽港股份 | 1.67 | 26.27 | +0.03 | +1.83% | 987508.9 | 16327.66 | 0.54% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 149190 | 6920.34 | 1.47% | | 601326 | 秦港股份 | 3.56 | 12.30 | +0.04 | +1.14% | 173046 | 6139.51 | 0.36% | | 603209 | 兴通股份 | 15.88 | 19.39 | +0.16 | +1.02% | 40473 | 6414.61 | 1.26% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 231467 | 10642.43 | 0.73% | | 601228 | 广州港 | 3.51 | 29.80 | +0.03 | +0.86% | 256806 | 9004.06 | 0.34% | | 601083 | 锦江航运 | 11.88 | 10.34 | +0.10 | +0.85% | 38670 | 4587.61 | 1.99% | | 603167 | 渤海轮渡 | 9.70 | 15.75 | +0.08 | +0.83% | 53957 | 5220.02 | 1.15% | | 001872 | 招商港口 | 20.01 | 10.83 | +0.16 | +0.81% | 16160 | 3231.68 | 0.07% | | 002040 | 南京港 | 10.39 | 29.91 | +0.08 | +0.78% | 55839 | 5798.73 | 1.15% | | 601866 | 中远海发 | 2.70 | 21.01 | +0.02 | +0.75% | 632369 | 17009.15 | 0.65% | | 600279 | 重庆港 | 5.50 | 12.99 | +0.04 | +0.73% | 113276 | 6219.56 | 0.95% | | 600017 | 日照港 | 3.14 | 17.74 | +0.02 | +0.64% | 178505 | 5580.66 | 0.58% | | 600798 | 宁波海运 | 3.79 | -5805.89 | +0.02 | +0.53% | 106171 | 4020.09 | 0.88% | | 601022 | 宁波远洋 | 9.61 | 18.45 | +0.05 | +0.52% | 46179 | 4434.42 | 0.35% | | 601919 | 中远海控 | 14.53 | 5.85 | +0.07 | +0.48% | 327706 | 47623.33 | 0.26% | | 600717 | 天津港 | 4.78 | 15.71 | +0.02 | +0.42% | 109874 | 5261.25 | 0.38% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 295508 | 15021.02 | 0.13% | | 002320 | 海峡股份 | 10.62 | 142.28 | +0.04 | +0.38% | 134694 | 14298.02 | 0.60% | | 601018 | 宁波港 | 4.15 | 15.62 | +0.01 | +0.24% | 311877 | 12923.32 | 0.16% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.01 | +0.23% | 820859.1 | 35530.41 | 3.19% | | 601008 | 连云港 | 5.30 | 42.83 | +0.01 | +0.19% | 47396 | 2515.11 | 0.38% | | 920571 | 国航远洋 | 9.28 | -87.38 | +0.01 | +0.11% | 35670 | 3318.376 | 1.27% | | 601298 | 青岛港 | 9.43 | 11.16 | 0.00 | 0.00% | 72259 | 6815.89 | 0.13% | | 601975 | 招商南油 | 3.70 | 14.28 | 0.00 | 0.00% | 639694 | 23660.48 | 1.37% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.01 | -0.24% | 223122 | 9461.72 | 0.38% | | 001205 | 盛航股份 | 16.25 | 40.37 | -0.04 | -0.25% | 20391 | 3322.01 | 1.28% | | 000905 | 厦门港务 | 12.29 | 44.34 | -0.06 | -0.49% | 79519 | 9799.28 | 1.07% | | 600026 | 中远海能 | 17.02 | 28.16 | -0.12 | -0.70% | 246059 | 41930.42 | 0.71% | | 601872 | 招商轮船 | 12.11 | 19.41 | -0.21 | -1.70% | 582613 | 70819.24 | 0.72% |
|