|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:21下跌家数:71平均涨幅:-1.52%平均换手:4.27%总成交额:298.73亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600865 | 百大集团 | 11.88 | 177.45 | +1.08 | +10.00% | 599663 | 66927.04 | 15.94% | | 605136 | 丽人丽妆 | 11.90 | -143.99 | +0.53 | +4.66% | 506730 | 59969.28 | 12.65% | | 000007 | 全新好 | 10.55 | 64.50 | +0.46 | +4.56% | 195684 | 20216.22 | 5.65% | | 603900 | 莱绅通灵 | 8.78 | -43.74 | +0.16 | +1.86% | 71156 | 6214.36 | 2.08% | | 601607 | 上海医药 | 18.05 | 11.86 | +0.24 | +1.35% | 313832 | 56529.9 | 1.13% | | 920030 | 德众汽车 | 6.64 | -167.46 | +0.08 | +1.22% | 47608 | 3168.578 | 4.25% | | 300945 | 曼卡龙 | 16.66 | 36.01 | +0.19 | +1.15% | 55724 | 9311.92 | 2.34% | | 605599 | 菜百股份 | 14.98 | 14.35 | +0.15 | +1.01% | 42818 | 6375.3 | 0.55% | | 300592 | 华凯易佰 | 10.64 | 142.06 | +0.08 | +0.76% | 91159 | 9618.529 | 2.60% | | 300622 | 博士眼镜 | 30.88 | 65.16 | +0.23 | +0.75% | 97490 | 30103.78 | 6.26% | | 000963 | 华东医药 | 41.45 | 19.66 | +0.29 | +0.70% | 51627 | 21268.19 | 0.29% | | 002024 | ST易购 | 1.74 | 190.27 | +0.01 | +0.58% | 226047 | 3943.51 | 0.24% | | 300783 | 三只松鼠 | 22.53 | 39.83 | +0.12 | +0.54% | 41599 | 9354.87 | 1.48% | | 600916 | 中国黄金 | 8.04 | 33.13 | +0.04 | +0.50% | 137295 | 11022.67 | 0.82% | | 603233 | 大参林 | 17.27 | 17.29 | +0.07 | +0.41% | 55992 | 9622.391 | 0.49% | | 600694 | 大商股份 | 17.62 | 12.13 | +0.06 | +0.34% | 78222 | 13704.89 | 2.27% | | 600729 | 重庆百货 | 25.80 | 8.22 | +0.07 | +0.27% | 132209 | 33305.71 | 6.87% | | 300022 | 吉峰科技 | 8.03 | -282.51 | +0.02 | +0.25% | 83239 | 6692.26 | 1.68% | | 000026 | 飞亚达 | 14.93 | 41.00 | +0.02 | +0.13% | 43851 | 6515.06 | 1.20% | | 603883 | 老百姓 | 15.42 | 28.02 | +0.01 | +0.06% | 67060 | 10339.21 | 0.88% | | 301381 | 赛维时代 | 20.98 | 37.05 | +0.01 | +0.05% | 28650 | 6008.67 | 1.47% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 153577 | 2976.02 | 0.79% | | 600693 | 东百集团 | 14.90 | 281.25 | -0.02 | -0.13% | 2396375 | 338466 | 27.58% | | 301376 | 致欧科技 | 18.99 | 23.32 | -0.04 | -0.21% | 13352 | 2550.98 | 0.69% | | 601366 | 利群股份 | 4.50 | 271.29 | -0.01 | -0.22% | 131518 | 5923.73 | 1.44% | | 301177 | 迪阿股份 | 28.56 | 84.44 | -0.09 | -0.31% | 9719 | 2786.85 | 0.24% | | 600827 | 百联股份 | 8.90 | 65.41 | -0.03 | -0.34% | 81553 | 7268.351 | 0.51% | | 605266 | 健之佳 | 19.26 | 23.27 | -0.08 | -0.41% | 13007 | 2510.35 | 0.84% | | 300892 | 品渥食品 | 31.83 | 127.99 | -0.16 | -0.50% | 31992 | 10140.62 | 4.96% | | 300972 | 万辰集团 | 177.88 | 31.57 | -0.99 | -0.55% | 51447 | 90413.89 | 3.06% | | 600655 | 豫园股份 | 5.10 | -13.04 | -0.03 | -0.58% | 236813 | 12068.74 | 0.61% | | 600814 | 杭州解百 | 7.71 | 28.86 | -0.05 | -0.64% | 224184 | 17244.5 | 3.05% | | 301078 | 孩子王 | 9.65 | 46.97 | -0.07 | -0.72% | 270549 | 26276.4 | 2.16% | | 000679 | 大连友谊 | 7.96 | -30.37 | -0.06 | -0.75% | 35225 | 2799.95 | 0.99% | | 002727 | 一心堂 | 12.56 | 81.52 | -0.10 | -0.79% | 56645 | 7148.4 | 1.43% | | 000564 | 供销大集 | 2.51 | -33.14 | -0.02 | -0.79% | 2708130 | 68329.61 | 1.84% | | 300464 | 星徽股份 | 7.15 | -7.91 | -0.06 | -0.83% | 133248 | 9520.11 | 3.75% | | 603214 | 爱婴室 | 16.41 | 20.51 | -0.14 | -0.85% | 31034 | 5128.89 | 2.24% | | 603939 | 益丰药房 | 22.32 | 16.47 | -0.20 | -0.89% | 106583 | 23751.48 | 0.88% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.04 | -1.00% | 725908.9 | 28850.4 | 5.54% | | 000417 | 合百集团 | 7.57 | 38.32 | -0.08 | -1.05% | 418793 | 31654.16 | 5.38% | | 603353 | 和顺石油 | 29.68 | 642.36 | -0.33 | -1.10% | 61097 | 18060.91 | 3.59% | | 002640 | 跨境通 | 4.30 | -14.02 | -0.05 | -1.15% | 349920 | 15074.82 | 2.26% | | 600976 | 健民集团 | 35.20 | 16.55 | -0.41 | -1.15% | 30633 | 10770.92 | 2.00% | | 601086 | 国芳集团 | 10.25 | 81.88 | -0.12 | -1.16% | 163190 | 16632.69 | 2.45% | | 301558 | 三态股份 | 8.15 | 2001.42 | -0.10 | -1.21% | 111270 | 9130.689 | 5.07% | | 600859 | 王府井 | 14.23 | -463.17 | -0.18 | -1.25% | 357900 | 51231.96 | 3.18% | | 000715 | 中兴商业 | 6.13 | 29.17 | -0.08 | -1.29% | 188472 | 11618.91 | 3.50% | | 603777 | 来伊份 | 13.01 | -27.54 | -0.17 | -1.29% | 62331 | 8169.7 | 1.86% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.04 | -1.35% | 645279 | 18974.05 | 4.49% | | 000757 | 浩物股份 | 4.89 | 55.83 | -0.07 | -1.41% | 159716 | 7853.609 | 3.00% | | 600858 | 银座股份 | 6.14 | 82.31 | -0.09 | -1.44% | 509649 | 30756.63 | 9.85% | | 002999 | 天禾股份 | 6.53 | 48.33 | -0.10 | -1.51% | 98133 | 6490.24 | 2.86% | | 301408 | 华人健康 | 14.81 | 31.77 | -0.23 | -1.53% | 118767 | 17611.28 | 7.96% | | 000501 | 武商集团 | 9.50 | 33.25 | -0.15 | -1.55% | 112081 | 10661.1 | 1.46% | | 600386 | 北巴传媒 | 4.30 | 4221.68 | -0.07 | -1.60% | 138588 | 6012.5 | 1.72% | | 600712 | 南宁百货 | 6.54 | -96.34 | -0.11 | -1.65% | 106884 | 6988.4 | 1.98% | | 603719 | 良品铺子 | 11.61 | -24.79 | -0.20 | -1.69% | 53602 | 6274.45 | 1.34% | | 002556 | 辉隆股份 | 5.68 | 35.78 | -0.10 | -1.73% | 143383 | 8243.96 | 1.52% | | 301017 | 漱玉平民 | 13.71 | -83.61 | -0.25 | -1.79% | 160517 | 22415.78 | 6.60% | | 002803 | 吉宏股份 | 15.79 | 27.05 | -0.29 | -1.80% | 100771 | 16036.28 | 3.49% | | 600857 | 宁波中百 | 14.32 | 84.61 | -0.28 | -1.92% | 72203 | 10443.06 | 3.22% | | 301001 | 凯淳股份 | 29.50 | 259.82 | -0.59 | -1.96% | 27005 | 8058.12 | 5.40% | | 600738 | 丽尚国潮 | 4.88 | 45.87 | -0.10 | -2.01% | 265751 | 13079.96 | 3.49% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.30 | -2.03% | 109451 | 16088.49 | 8.38% | | 002561 | 徐家汇 | 8.56 | 865.94 | -0.18 | -2.06% | 132459 | 11379.37 | 3.20% | | 603708 | 家家悦 | 11.36 | 48.45 | -0.26 | -2.24% | 83811 | 9575.62 | 1.31% | | 300209 | 有棵树 | 6.01 | 62.35 | -0.14 | -2.28% | 245206 | 14835.24 | 5.00% | | 000419 | 通程控股 | 5.98 | 25.30 | -0.14 | -2.29% | 136080 | 8218.03 | 2.50% | | 600272 | 开开实业 | 14.50 | 287.16 | -0.34 | -2.29% | 112115 | 16539.62 | 7.01% | | 600713 | 南京医药 | 5.07 | 12.50 | -0.12 | -2.31% | 331958 | 16865.96 | 2.58% | | 600774 | 汉商集团 | 9.00 | -342.41 | -0.22 | -2.39% | 66969 | 6088.59 | 2.27% | | 002277 | 友阿股份 | 6.99 | -433.53 | -0.19 | -2.65% | 393933 | 27569.81 | 2.83% | | 600838 | 上海九百 | 8.50 | 79.55 | -0.24 | -2.75% | 150048 | 12864.54 | 3.74% | | 002697 | 红旗连锁 | 5.66 | 14.98 | -0.16 | -2.75% | 640118 | 36419.35 | 5.59% | | 002251 | 步步高 | 5.29 | -24.43 | -0.17 | -3.11% | 1869082 | 99237.45 | 8.68% | | 600628 | 新世界 | 7.40 | 69.30 | -0.24 | -3.14% | 205263 | 15318.35 | 3.17% | | 301088 | 戎美股份 | 14.00 | 37.96 | -0.47 | -3.25% | 32610 | 4651.13 | 1.74% | | 600697 | 欧亚集团 | 12.68 | -72.82 | -0.45 | -3.43% | 100120 | 12875.49 | 6.44% | | 600785 | 新华百货 | 12.95 | 21.89 | -0.46 | -3.43% | 128233 | 16790.32 | 5.68% | | 600824 | 益民集团 | 4.22 | 237.82 | -0.15 | -3.43% | 370587 | 15765.21 | 3.52% | | 002419 | 天虹股份 | 5.27 | 294.56 | -0.19 | -3.48% | 405497 | 21571.37 | 3.47% | | 601010 | 文峰股份 | 2.82 | 48.84 | -0.11 | -3.75% | 850496.9 | 24160.08 | 4.60% | | 600778 | 友好集团 | 6.36 | 323.60 | -0.31 | -4.65% | 291863 | 18764.67 | 9.38% | | 605188 | 国光连锁 | 21.05 | 1770.39 | -1.19 | -5.35% | 171802 | 36371.29 | 3.42% | | 002187 | 广百股份 | 6.83 | -133.28 | -0.39 | -5.40% | 467058 | 32160.41 | 6.66% | | 000759 | 中百集团 | 7.25 | -6.19 | -0.49 | -6.33% | 1046714 | 76158.11 | 15.96% | | 603101 | 汇嘉时代 | 9.89 | 52.55 | -0.73 | -6.87% | 244934 | 24430.09 | 5.21% | | 601116 | 三江购物 | 13.92 | 56.07 | -1.08 | -7.20% | 334149 | 47149.56 | 6.10% | | 000078 | 海王生物 | 4.09 | -8.86 | -0.33 | -7.47% | 3402484 | 142207.6 | 12.95% | | 601933 | 永辉超市 | 5.00 | -21.63 | -0.55 | -9.91% | 1.304434E+07 | 666669.5 | 14.37% | | 600280 | 中央商场 | 3.98 | -25.54 | -0.44 | -9.95% | 1509458 | 60632.76 | 13.38% | | 600828 | 茂业商业 | 6.44 | -148.71 | -0.72 | -10.06% | 1057095 | 69326.52 | 6.11% |
|