|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:74下跌家数:17平均涨幅:+1.36%平均换手:2.33%总成交额:151.92亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6214373 | 93936.22 | 4.12% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 266675 | 9929.87 | 2.78% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 174775 | 39057.42 | 4.79% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 333693 | 12743.66 | 3.17% | | 600272 | 开开实业 | 18.62 | 212.57 | +1.02 | +5.80% | 576745 | 105421.7 | 36.05% | | 300945 | 曼卡龙 | 12.35 | 25.15 | +0.56 | +4.75% | 136401 | 16676.64 | 5.71% | | 600337 | ST美克 | 3.14 | -1.86 | +0.14 | +4.67% | 151920 | 4646.1 | 1.06% | | 603777 | 来伊份 | 14.67 | -26.17 | +0.57 | +4.04% | 81749 | 11784.84 | 2.44% | | 600785 | 新华百货 | 9.08 | 48.18 | +0.34 | +3.89% | 95215 | 8521.01 | 3.01% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 299012 | 8372.67 | 2.28% | | 600838 | 上海九百 | 7.55 | 70.62 | +0.22 | +3.00% | 68402 | 5106.09 | 1.71% | | 301381 | 赛维时代 | 23.19 | 33.85 | +0.60 | +2.66% | 49141 | 11236.38 | 1.21% | | 605599 | 菜百股份 | 15.90 | 10.21 | +0.39 | +2.51% | 58545 | 9254.29 | 0.75% | | 600858 | 银座股份 | 4.97 | 44.60 | +0.12 | +2.47% | 75587 | 3723.07 | 1.46% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 131678 | 6726.351 | 1.41% | | 603353 | 和顺石油 | 32.35 | -454.24 | +0.74 | +2.34% | 47742 | 15543.43 | 2.80% | | 300972 | 万辰集团 | 201.44 | 22.59 | +4.55 | +2.31% | 12325 | 24556.91 | 0.68% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 40178 | 2709.63 | 0.97% | | 300892 | 品渥食品 | 23.77 | -902.08 | +0.52 | +2.24% | 42762 | 10107.37 | 6.48% | | 600857 | 宁波中百 | 20.75 | 99.79 | +0.43 | +2.12% | 66266 | 13477.13 | 2.95% | | 002999 | 天禾股份 | 5.93 | 38.18 | +0.12 | +2.07% | 50367 | 2970.64 | 1.47% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 189896 | 11175.19 | 2.44% | | 605188 | 国光连锁 | 13.01 | 322.77 | +0.26 | +2.04% | 38287 | 4925.43 | 0.75% | | 300464 | 星徽股份 | 7.08 | 302.83 | +0.14 | +2.02% | 102114 | 7183.03 | 2.88% | | 600697 | 欧亚集团 | 10.79 | -33.26 | +0.21 | +1.98% | 19599 | 2090.59 | 1.26% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.13 | +1.98% | 37452 | 2482.69 | 1.71% | | 603214 | 爱婴室 | 13.92 | 23.14 | +0.26 | +1.90% | 17208 | 2370.95 | 1.24% | | 301177 | 迪阿股份 | 23.31 | 59.82 | +0.43 | +1.88% | 6609 | 1522.66 | 0.17% | | 600778 | 友好集团 | 5.61 | 126.90 | +0.10 | +1.81% | 47784 | 2661.8 | 1.54% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.12 | +1.81% | 51440 | 3439.27 | 0.70% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 30851 | 1908.17 | 0.87% | | 603900 | 莱绅通灵 | 6.14 | 24.79 | +0.10 | +1.66% | 46248 | 2818.72 | 1.35% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 186753 | 14199.3 | 1.11% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 84706 | 5256.12 | 1.31% | | 601010 | ST文峰 | 1.43 | -24.29 | +0.02 | +1.42% | 77626 | 1101.42 | 0.43% | | 301001 | 凯淳股份 | 24.17 | -161.40 | +0.33 | +1.38% | 7663 | 1838.08 | 1.51% | | 600729 | 重百集团 | 19.28 | 11.83 | +0.26 | +1.37% | 30177 | 5733 | 1.57% | | 000715 | 中兴商业 | 5.21 | 24.60 | +0.07 | +1.36% | 106513 | 5494.84 | 2.19% | | 603719 | 良品铺子 | 9.98 | -62.25 | +0.13 | +1.32% | 29088 | 2878.11 | 0.73% | | 600712 | 南宁百货 | 5.41 | -92.16 | +0.07 | +1.31% | 95498 | 5132.01 | 1.77% | | 002803 | 吉宏股份 | 19.73 | 31.15 | +0.25 | +1.28% | 71380 | 13941.97 | 2.40% | | 601116 | 三江购物 | 10.68 | 33.09 | +0.12 | +1.14% | 59100 | 6229.81 | 1.08% | | 000501 | 武商集团 | 7.18 | 34.24 | +0.08 | +1.13% | 63600 | 4575.62 | 0.83% | | 600774 | 汉商集团 | 7.34 | -11.83 | +0.08 | +1.10% | 36772 | 2688.99 | 1.25% | | 002251 | 步步高 | 3.77 | 91.96 | +0.04 | +1.07% | 812352 | 30415.8 | 3.66% | | 000419 | 通程控股 | 4.93 | 18.80 | +0.05 | +1.02% | 58536 | 2874.17 | 1.08% | | 600828 | 茂业商业 | 3.98 | -24.74 | +0.04 | +1.02% | 88062 | 3479.39 | 0.51% | | 600280 | 中央商场 | 3.00 | -8.42 | +0.03 | +1.01% | 178642 | 5330.85 | 1.58% | | 301376 | 致欧科技 | 20.93 | 28.07 | +0.20 | +0.96% | 26447 | 5510.07 | 1.37% | | 300592 | 华凯易佰 | 15.89 | 26.64 | +0.15 | +0.95% | 98322 | 15456.64 | 2.86% | | 300622 | 博士眼镜 | 14.97 | 30.16 | +0.14 | +0.94% | 34836 | 5169.4 | 1.58% | | 002187 | 广百股份 | 5.36 | -39.80 | +0.05 | +0.94% | 59396 | 3167.59 | 0.85% | | 601933 | 永辉超市 | 3.22 | -11.91 | +0.03 | +0.94% | 969228 | 30918.52 | 1.09% | | 600859 | 王府井 | 9.94 | -254.64 | +0.09 | +0.91% | 119908 | 11770.93 | 1.07% | | 600386 | 北巴传媒 | 3.40 | -234.81 | +0.03 | +0.89% | 48890 | 1649.06 | 0.61% | | 600655 | 豫园股份 | 4.62 | -3.75 | +0.04 | +0.87% | 80432 | 3677.58 | 0.21% | | 603101 | 汇嘉时代 | 7.18 | 31.27 | +0.06 | +0.84% | 56940 | 4056.56 | 1.21% | | 600694 | 大商股份 | 14.39 | 10.90 | +0.11 | +0.77% | 27393 | 3921.8 | 0.72% | | 002780 | 三夫户外 | 13.37 | 30.99 | +0.10 | +0.75% | 25859 | 3430.35 | 1.98% | | 600738 | 丽尚国潮 | 4.03 | 18.43 | +0.03 | +0.75% | 53624 | 2155.82 | 0.70% | | 000757 | 浩物股份 | 4.30 | 47.88 | +0.03 | +0.70% | 74129 | 3179 | 1.39% | | 002419 | 天虹股份 | 4.61 | 65.55 | +0.03 | +0.66% | 78276 | 3606.33 | 0.69% | | 600693 | 东百集团 | 9.56 | 169.92 | +0.06 | +0.63% | 446830 | 42628.97 | 5.14% | | 002640 | 跨境通 | 3.33 | -20.24 | +0.02 | +0.60% | 527158 | 17403.57 | 3.40% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 136736 | 2310.51 | 0.70% | | 301078 | 孩子王 | 7.23 | 29.00 | +0.04 | +0.56% | 87988 | 6294.83 | 0.70% | | 920030 | 德众汽车 | 4.44 | -25.66 | +0.02 | +0.45% | 5535 | 244.2356 | 0.49% | | 002277 | 友阿股份 | 5.80 | -24.59 | +0.02 | +0.35% | 96412 | 5549.79 | 0.69% | | 300783 | 三只松鼠 | 17.66 | 37.40 | +0.04 | +0.23% | 46612 | 8199.33 | 1.66% | | 603708 | 家家悦 | 9.30 | 28.19 | +0.02 | +0.22% | 25226 | 2332.97 | 0.40% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 98977 | 7474.22 | 0.62% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.01 | +0.12% | 52953 | 4327.15 | 1.07% | | 605136 | 丽人丽妆 | 8.33 | -135.01 | +0.01 | +0.12% | 80070 | 6625.95 | 2.00% | | 600865 | 百大集团 | 8.83 | -90.96 | +0.01 | +0.11% | 51414 | 4503.93 | 1.37% | | 600713 | 南京医药 | 5.39 | 11.34 | 0.00 | 0.00% | 212388 | 11364.16 | 1.65% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 149530 | 1790.1 | 0.16% | | 601086 | 国芳集团 | 7.83 | 53.93 | -0.01 | -0.13% | 54474 | 4259.51 | 0.82% | | 002727 | 一心堂 | 11.95 | 25.07 | -0.02 | -0.17% | 117849 | 13919.18 | 3.00% | | 603939 | 益丰药房 | 23.94 | 16.79 | -0.09 | -0.37% | 107729 | 25569.64 | 0.89% | | 000759 | 中百集团 | 6.91 | -4.79 | -0.04 | -0.58% | 452682 | 31586.3 | 6.90% | | 605266 | 健之佳 | 16.74 | 17.18 | -0.16 | -0.95% | 16707 | 2799.15 | 1.08% | | 601607 | 上海医药 | 16.43 | 10.49 | -0.16 | -0.96% | 93583 | 15369.73 | 0.34% | | 300209 | 行云科技 | 38.55 | -490.09 | -0.38 | -0.98% | 1148349 | 440413.5 | 15.46% | | 301088 | 戎美股份 | 12.79 | 40.80 | -0.13 | -1.01% | 14565 | 1850.09 | 0.77% | | 000963 | 华东医药 | 29.36 | 14.70 | -0.36 | -1.21% | 251942 | 73590.48 | 1.44% | | 000007 | 全新好 | 10.57 | -1816.59 | -0.16 | -1.49% | 54293 | 5754.96 | 1.57% | | 603233 | 大参林 | 17.64 | 15.62 | -0.27 | -1.51% | 58139 | 10269.26 | 0.51% | | 002697 | 红旗连锁 | 4.57 | 13.29 | -0.07 | -1.51% | 255390 | 11512.37 | 2.22% | | 301408 | 华人健康 | 16.81 | 32.10 | -0.27 | -1.58% | 193397 | 32508.95 | 8.45% | | 000078 | ST海王 | 1.66 | -7.63 | -0.03 | -1.78% | 462305 | 7707.47 | 1.76% | | 600976 | 健民集团 | 28.50 | 12.96 | -0.67 | -2.30% | 29891 | 8552.38 | 1.95% | | 603883 | 老百姓 | 13.18 | 25.32 | -0.40 | -2.95% | 201607 | 26595.99 | 2.66% | | 301017 | 漱玉平民 | 13.88 | 56.89 | -0.54 | -3.74% | 129822 | 18017.81 | 5.02% |
|