|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国瑞科技(300600)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:42平均涨幅:+0.40%平均换手:2.25%总成交额:312.50亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 28.71 | -56.58 | +2.05 | +7.69% | 87778 | 25219.85 | 9.65% | | 300696 | 爱乐达 | 32.69 | 236.92 | +1.89 | +6.14% | 141571 | 45632.1 | 5.33% | | 600893 | 航发动力 | 52.02 | 572.77 | +2.94 | +5.99% | 499974 | 256408.7 | 1.88% | | 688510 | 航亚科技 | 41.05 | 95.42 | +1.94 | +4.96% | 85368.79 | 35064.5 | 3.29% | | 688239 | 航宇科技 | 73.43 | 74.84 | +3.42 | +4.89% | 87025.91 | 64048.28 | 4.57% | | 600765 | 中航重机 | 19.81 | 132.37 | +0.84 | +4.43% | 493578 | 96885.25 | 3.18% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 359944 | 126562.6 | 4.38% | | 600150 | 中国船舶 | 36.06 | 40.21 | +1.07 | +3.06% | 1357503 | 485907.1 | 2.24% | | 600482 | 中国动力 | 31.80 | 38.63 | +0.92 | +2.98% | 625220 | 197273.6 | 2.77% | | 688563 | 航材股份 | 70.88 | 58.51 | +2.02 | +2.93% | 31858.45 | 22405.32 | 2.72% | | 600391 | 航发科技 | 49.79 | 367.11 | +1.39 | +2.87% | 211327 | 104315.5 | 6.40% | | 000738 | 航发控制 | 27.45 | 69.12 | +0.75 | +2.81% | 454018 | 123666.8 | 3.45% | | 002985 | 北摩高科 | 44.08 | 242.01 | +1.09 | +2.54% | 150256 | 64877.22 | 8.55% | | 000768 | 中航西飞 | 30.06 | 77.98 | +0.66 | +2.24% | 352439 | 105385.9 | 1.27% | | 688187 | 时代电气 | 58.92 | 19.49 | +1.27 | +2.20% | 50801.62 | 29738.7 | 0.58% | | 600372 | 中航机载 | 15.64 | 91.45 | +0.33 | +2.16% | 624814 | 96543.66 | 1.29% | | 300775 | 三角防务 | 43.36 | 51.99 | +0.75 | +1.76% | 392958 | 170246.6 | 7.39% | | 688543 | 国科军工 | 67.36 | 73.10 | +1.16 | +1.75% | 38707.19 | 25849.02 | 3.34% | | 688586 | 江航装备 | 15.30 | 388.40 | +0.22 | +1.46% | 108027.9 | 16420.33 | 1.37% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.15 | +1.12% | 4526 | 612.3898 | 0.50% | | 603500 | 祥和实业 | 13.34 | 30.32 | +0.11 | +0.83% | 35401 | 4698.53 | 1.07% | | 601890 | 亚星锚链 | 11.27 | 36.03 | +0.09 | +0.81% | 313257 | 35277.34 | 3.27% | | 600862 | 中航高科 | 26.18 | 34.83 | +0.19 | +0.73% | 191590 | 50225.12 | 1.38% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 291740 | 21026.75 | 2.92% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 147706 | 69317.36 | 0.69% | | 301016 | 雷尔伟 | 26.55 | 88.09 | +0.17 | +0.64% | 28863 | 7607.391 | 1.39% | | 002389 | 航天彩虹 | 23.45 | 262.24 | +0.14 | +0.60% | 125603 | 29380.26 | 1.28% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 14538.98 | 3041.712 | 0.69% | | 688237 | 超卓航科 | 48.66 | 1056.23 | +0.26 | +0.54% | 5467.57 | 2649.548 | 0.61% | | 688297 | 中无人机 | 49.03 | 528.06 | +0.25 | +0.51% | 35195.46 | 17218.3 | 0.52% | | 002023 | 海特高新 | 11.98 | 69.35 | +0.06 | +0.50% | 131011 | 15716.63 | 1.77% | | 000697 | ST炼石 | 8.84 | -53.87 | +0.04 | +0.45% | 44905 | 3948.23 | 0.69% | | 605298 | 必得科技 | 43.90 | 107.12 | +0.19 | +0.43% | 12376 | 5372.48 | 0.66% | | 300424 | 航新科技 | 18.29 | -46.39 | +0.07 | +0.38% | 65010 | 11932.73 | 2.65% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 149187 | 4638.27 | 0.81% | | 688367 | 工大高科 | 37.57 | 267.60 | +0.11 | +0.29% | 20713.32 | 7785.499 | 2.36% | | 301322 | 绿通科技 | 31.29 | 51.03 | +0.09 | +0.29% | 21574 | 6729.86 | 2.37% | | 300906 | 日月明 | 36.03 | 42.33 | +0.09 | +0.25% | 9235 | 3339.27 | 1.28% | | 600967 | 内蒙一机 | 16.83 | 54.87 | +0.04 | +0.24% | 113733 | 19130.25 | 0.67% | | 920006 | 晟楠科技 | 26.11 | -245.53 | +0.04 | +0.15% | 8648 | 2261 | 1.81% | | 688685 | 迈信林 | 46.77 | 104.74 | 0.00 | 0.00% | 26930.07 | 12463.47 | 1.83% | | 301586 | 佳力奇 | 50.55 | 65.26 | 0.00 | 0.00% | 7107 | 3607.28 | 1.33% | | 600316 | 洪都航空 | 43.44 | 844.42 | -0.01 | -0.02% | 84066 | 36338.92 | 1.17% | | 688015 | 交控科技 | 25.78 | 35.23 | -0.01 | -0.04% | 18561.31 | 4774.922 | 0.98% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.01 | -0.06% | 27518 | 4266.57 | 0.60% | | 600760 | 中航沈飞 | 54.78 | 52.87 | -0.04 | -0.07% | 147958 | 80826.74 | 0.52% | | 600038 | 中直股份 | 37.56 | 53.90 | -0.05 | -0.13% | 53904 | 20223.67 | 0.81% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 900315.1 | 57513.69 | 0.37% | | 603129 | 春风动力 | 247.63 | 20.92 | -0.39 | -0.16% | 10341 | 25578.67 | 0.68% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 44773 | 3171.22 | 0.52% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 298702.6 | 16644.91 | 0.35% | | 603508 | 思维列控 | 26.70 | 16.50 | -0.10 | -0.37% | 32940 | 8778.03 | 0.86% | | 002933 | 新兴装备 | 35.68 | 134.76 | -0.14 | -0.39% | 17207 | 6149.62 | 1.51% | | 920058 | 华洋赛车 | 31.81 | 32.25 | -0.14 | -0.44% | 1520 | 484.7224 | 0.55% | | 300719 | 安达维尔 | 17.46 | 487.49 | -0.08 | -0.46% | 76158 | 13271.54 | 4.24% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.06 | -0.60% | 15944.53 | 1593.459 | 0.91% | | 001324 | 长青科技 | 19.56 | 56.07 | -0.12 | -0.61% | 21028 | 4122.88 | 2.58% | | 920027 | 交大铁发 | 21.86 | 73.07 | -0.14 | -0.64% | 4200 | 920.315 | 1.00% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 344592 | 10327.13 | 1.27% | | 300011 | 鼎汉技术 | 8.92 | 658.17 | -0.06 | -0.67% | 97358 | 8737.36 | 1.92% | | 603766 | 隆鑫通用 | 15.77 | 18.00 | -0.11 | -0.69% | 120654 | 19092.37 | 0.59% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 46278 | 13697.61 | 0.55% | | 688523 | 航天环宇 | 58.59 | 234.05 | -0.46 | -0.78% | 44249.98 | 25963.85 | 4.58% | | 603787 | 新日股份 | 13.53 | 53.31 | -0.12 | -0.88% | 20498 | 2778.93 | 0.89% | | 301048 | 金鹰重工 | 11.53 | 29.14 | -0.11 | -0.95% | 26128 | 3019.23 | 0.49% | | 600099 | 林海股份 | 11.27 | 119.17 | -0.11 | -0.97% | 31229 | 3541.51 | 1.43% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 155059 | 31712.89 | 1.74% | | 688070 | 纵横股份 | 58.60 | -2374.52 | -0.62 | -1.05% | 10492.27 | 6156.728 | 1.20% | | 300994 | 久祺股份 | 16.56 | 22.78 | -0.18 | -1.08% | 22921 | 3818.82 | 1.96% | | 605001 | 威奥股份 | 8.14 | 29.97 | -0.09 | -1.09% | 39559 | 3242.09 | 1.01% | | 300600 | 国瑞科技 | 14.28 | -80.27 | -0.16 | -1.11% | 43926 | 6319.84 | 1.49% | | 300923 | 研奥股份 | 29.08 | 46.40 | -0.35 | -1.19% | 11805 | 3447.58 | 1.54% | | 603261 | *ST立航 | 28.92 | -21.47 | -0.35 | -1.20% | 5157 | 1500.56 | 0.67% | | 600495 | 晋西车轴 | 4.77 | 147.09 | -0.06 | -1.24% | 112128 | 5373.96 | 0.93% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.35 | -1.25% | 17141 | 4788.67 | 1.31% | | 600679 | 上海凤凰 | 12.85 | -90.66 | -0.19 | -1.46% | 35063 | 4523.03 | 1.02% | | 002105 | 信隆健康 | 7.34 | -53.86 | -0.11 | -1.48% | 101049 | 7509.05 | 2.77% | | 688285 | 高铁电气 | 9.40 | 68.73 | -0.16 | -1.67% | 22149.07 | 2100.35 | 0.59% | | 603680 | 今创集团 | 14.94 | 23.20 | -0.28 | -1.84% | 25524 | 3841.14 | 0.33% | | 600818 | 中路股份 | 9.79 | -75.65 | -0.19 | -1.90% | 38348 | 3781.15 | 1.61% | | 003009 | 中天火箭 | 66.67 | -383.77 | -1.37 | -2.01% | 28936 | 19377.98 | 1.86% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 318284 | 63723.14 | 13.74% | | 301345 | 涛涛车业 | 210.57 | 31.18 | -8.23 | -3.76% | 16093 | 33946.85 | 5.54% | | 300900 | 广联航空 | 34.78 | -125.31 | -2.36 | -6.35% | 331642 | 117560 | 14.54% |
|