|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:25下跌家数:78平均涨幅:-1.28%平均换手:2.09%总成交额:163.17亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 66320 | 79921.56 | 6.55% | | 920476 | 海能技术 | 22.05 | 44.34 | +1.70 | +8.35% | 33352 | 7379.791 | 4.14% | | 300572 | 安车检测 | 29.22 | -37.33 | +1.82 | +6.64% | 55839 | 16100.85 | 3.08% | | 920405 | 海希通讯 | 15.22 | 42.35 | +0.82 | +5.69% | 22616 | 3506.319 | 2.05% | | 920035 | 精创电气 | 31.80 | 35.80 | +1.68 | +5.58% | 26638 | 8282.877 | 16.93% | | 688127 | 蓝特光学 | 92.50 | 79.41 | +4.46 | +5.07% | 76793.18 | 70394.51 | 1.89% | | 300259 | 新天科技 | 5.35 | 25.44 | +0.22 | +4.29% | 449215 | 23643.71 | 3.89% | | 001266 | 宏英智能 | 52.60 | 111.21 | +1.85 | +3.65% | 43121 | 22163.19 | 7.42% | | 688115 | 思林杰 | 57.81 | 493.62 | +1.71 | +3.05% | 10091.99 | 5878.024 | 1.51% | | 688808 | 联讯仪器 | 2663.48 | 1000.82 | +77.45 | +2.99% | 5179.1 | 139710.9 | 2.68% | | 688628 | 优利德 | 106.55 | 70.60 | +3.06 | +2.96% | 22878.3 | 24247.28 | 2.05% | | 688610 | 埃科光电 | 231.99 | 200.83 | +5.52 | +2.44% | 6228.52 | 14065.26 | 1.52% | | 002747 | 埃斯顿 | 38.49 | 286.15 | +0.87 | +2.31% | 579424 | 223968.3 | 7.41% | | 688112 | 鼎阳科技 | 72.70 | 82.73 | +1.57 | +2.21% | 27744.51 | 20252.01 | 1.74% | | 300567 | 精测电子 | 255.58 | 820.53 | +4.45 | +1.77% | 55992 | 143197.1 | 2.47% | | 688502 | 茂莱光学 | 578.57 | 1644.06 | +8.57 | +1.50% | 13183.92 | 76452.3 | 2.50% | | 300553 | 集智股份 | 79.70 | 516.75 | +1.17 | +1.49% | 16633 | 13364 | 1.96% | | 920029 | 开发科技 | 34.37 | 12.77 | +0.44 | +1.30% | 6150 | 2089.587 | 0.31% | | 688686 | 奥普特 | 155.07 | 98.62 | +1.55 | +1.01% | 9253.519 | 14597.05 | 0.76% | | 688622 | *ST禾信 | 135.00 | -99.70 | +1.30 | +0.97% | 3134.03 | 4162.708 | 0.44% | | 002658 | 雪迪龙 | 8.25 | 33.81 | +0.05 | +0.61% | 77435 | 6420.02 | 2.16% | | 301682 | 宏明电子 | 180.74 | 68.67 | +1.03 | +0.57% | 27635 | 50684.86 | 10.76% | | 300720 | 海川智能 | 83.06 | 706.75 | +0.36 | +0.44% | 55916 | 47310.53 | 3.04% | | 688600 | 皖仪科技 | 30.94 | 57.29 | +0.06 | +0.19% | 17741.29 | 5520.909 | 1.32% | | 688010 | 福光股份 | 45.71 | 507.22 | +0.01 | +0.02% | 46236.93 | 21074.52 | 2.88% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 603297 | 永新光学 | 132.76 | 70.02 | -0.13 | -0.10% | 16123 | 21317.97 | 1.46% | | 920961 | 创远信科 | 22.32 | -289.29 | -0.08 | -0.36% | 26700 | 6095.163 | 2.57% | | 688671 | 碧兴物联 | 30.98 | -26.34 | -0.13 | -0.42% | 26451.01 | 8168.377 | 5.65% | | 300882 | 万胜智能 | 16.93 | 44.88 | -0.08 | -0.47% | 47419 | 8181.24 | 1.78% | | 603700 | 宁水集团 | 11.29 | 29.74 | -0.08 | -0.70% | 34690 | 3930.19 | 1.73% | | 603416 | 信捷电气 | 54.05 | 32.32 | -0.51 | -0.93% | 12426 | 6848.95 | 0.89% | | 603100 | 川仪股份 | 16.64 | 13.31 | -0.19 | -1.13% | 19450 | 3241.33 | 0.38% | | 002979 | 雷赛智能 | 52.53 | 68.51 | -0.61 | -1.15% | 44349 | 23813.89 | 1.99% | | 300880 | 迦南智能 | 24.25 | 62.33 | -0.33 | -1.34% | 32877 | 7995.391 | 1.68% | | 601222 | 林洋能源 | 5.48 | 61.85 | -0.08 | -1.44% | 117619 | 6455.36 | 0.58% | | 603662 | 柯力传感 | 67.57 | 62.01 | -1.10 | -1.60% | 55377 | 38108.18 | 1.97% | | 300360 | 炬华科技 | 11.80 | 12.45 | -0.20 | -1.67% | 26940 | 3191.83 | 0.54% | | 920556 | 雅达股份 | 7.37 | 53.80 | -0.13 | -1.73% | 6922 | 509.9583 | 0.59% | | 002767 | 先锋电子 | 17.30 | 102.75 | -0.31 | -1.76% | 9876 | 1725.89 | 0.76% | | 920396 | 常辅股份 | 21.79 | 37.42 | -0.41 | -1.85% | 5730 | 1259.54 | 1.12% | | 920651 | 天罡股份 | 20.12 | 16.06 | -0.38 | -1.85% | 1548 | 313.8916 | 0.37% | | 300370 | 安控科技 | 2.06 | -26.06 | -0.04 | -1.90% | 76265 | 1585.21 | 0.49% | | 300480 | 光力科技 | 37.75 | 258.99 | -0.75 | -1.95% | 151418 | 58249.72 | 5.60% | | 600071 | 凤凰光学 | 17.04 | 176.42 | -0.35 | -2.01% | 20861 | 3581.15 | 0.74% | | 688283 | 坤恒顺维 | 32.97 | 77.37 | -0.68 | -2.02% | 8290.09 | 2756.105 | 0.68% | | 300137 | 先河环保 | 18.24 | 3540.52 | -0.38 | -2.04% | 106815 | 19744.28 | 2.02% | | 688698 | 伟创电气 | 53.02 | 44.60 | -1.11 | -2.05% | 21900.34 | 11761.04 | 1.02% | | 688337 | 普源精电 | 72.42 | 133.15 | -1.52 | -2.06% | 31569.1 | 22906.19 | 1.70% | | 920096 | 嘉晨智能 | 52.59 | 50.94 | -1.11 | -2.07% | 6764 | 3545.786 | 4.18% | | 300897 | 山科智能 | 14.90 | 193.54 | -0.32 | -2.10% | 10314 | 1549.23 | 0.84% | | 300557 | 理工光科 | 34.65 | 115.47 | -0.75 | -2.12% | 43206 | 15019.61 | 2.76% | | 002849 | 威星智能 | 16.27 | 68.62 | -0.37 | -2.22% | 28867 | 4749.17 | 1.32% | | 300203 | 聚光科技 | 13.94 | -21.96 | -0.32 | -2.24% | 85677 | 12274.75 | 1.91% | | 301421 | 波长光电 | 89.84 | 293.24 | -2.08 | -2.26% | 27872 | 25092.6 | 6.00% | | 002857 | 三晖电气 | 16.84 | -42.14 | -0.39 | -2.26% | 12308 | 2089.48 | 0.96% | | 300515 | 三德科技 | 13.69 | 14.93 | -0.32 | -2.28% | 14808 | 2055.65 | 0.73% | | 300466 | 赛摩智能 | 7.23 | -145.06 | -0.17 | -2.30% | 24893 | 1816.66 | 0.54% | | 002058 | 威尔泰 | 20.44 | 13.82 | -0.49 | -2.34% | 8472 | 1755.66 | 0.59% | | 300862 | 蓝盾光电 | 19.93 | -38.69 | -0.49 | -2.40% | 17881 | 3599.71 | 1.18% | | 688597 | 煜邦电力 | 6.71 | 47.86 | -0.17 | -2.47% | 26569.16 | 1811.163 | 0.79% | | 300306 | 远方信息 | 9.78 | 37.29 | -0.26 | -2.59% | 12382 | 1225.16 | 0.79% | | 688160 | 步科股份 | 111.83 | 136.03 | -3.01 | -2.62% | 13899.85 | 15893.61 | 1.53% | | 300007 | 汉威科技 | 36.16 | 71.06 | -0.98 | -2.64% | 57164 | 21037.36 | 2.02% | | 603556 | 海兴电力 | 21.08 | 15.10 | -0.58 | -2.68% | 48796 | 10416.05 | 1.00% | | 601567 | 三星电气 | 14.52 | 21.43 | -0.41 | -2.75% | 81731 | 11926.69 | 0.58% | | 002338 | 奥普光电 | 52.66 | 129.22 | -1.49 | -2.75% | 39602 | 20904.05 | 1.65% | | 920879 | 基康技术 | 14.11 | 29.80 | -0.40 | -2.76% | 4726 | 669.6183 | 0.38% | | 688056 | 莱伯泰科 | 71.45 | 140.75 | -2.05 | -2.79% | 20709.57 | 15042.7 | 3.07% | | 300371 | 汇中股份 | 10.07 | 30.45 | -0.29 | -2.80% | 14714 | 1507.04 | 1.05% | | 300417 | 南华仪器 | 10.53 | -850.10 | -0.31 | -2.86% | 20980 | 2240.93 | 2.51% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 149130 | 8169.94 | 1.06% | | 688570 | 天玛智控 | 14.10 | 108.22 | -0.42 | -2.89% | 3347.13 | 477.0374 | 0.18% | | 920779 | 武汉蓝电 | 25.02 | 33.29 | -0.75 | -2.91% | 2578 | 648.6843 | 1.29% | | 300112 | 万讯自控 | 6.25 | -26.83 | -0.19 | -2.95% | 27099 | 1724.73 | 1.14% | | 920509 | 同惠电子 | 33.23 | 75.50 | -1.02 | -2.98% | 19251 | 6477.845 | 2.29% | | 301528 | 多浦乐 | 63.10 | 64.98 | -2.00 | -3.07% | 13771 | 8912.93 | 4.32% | | 301303 | 真兰仪表 | 16.92 | 21.21 | -0.54 | -3.09% | 28542 | 4902.22 | 2.79% | | 603275 | 众辰科技 | 38.72 | 31.78 | -1.27 | -3.18% | 7438 | 2920.08 | 1.79% | | 300514 | 友讯达 | 9.40 | 65.00 | -0.31 | -3.19% | 12536 | 1193.44 | 0.78% | | 300354 | 东华测试 | 31.82 | 32.53 | -1.05 | -3.19% | 11612 | 3737.46 | 1.39% | | 920260 | 中寰股份 | 7.67 | 24.50 | -0.26 | -3.28% | 2843 | 218.6434 | 0.29% | | 300800 | 力合科技 | 9.36 | 48.34 | -0.32 | -3.31% | 19862 | 1883.25 | 0.85% | | 920407 | 驰诚股份 | 13.73 | 62.89 | -0.47 | -3.31% | 3952 | 544.0974 | 1.14% | | 301510 | 固高科技 | 32.92 | 170.52 | -1.16 | -3.40% | 48837 | 16430.08 | 1.75% | | 300838 | 浙江力诺 | 12.94 | -54.69 | -0.46 | -3.43% | 21643 | 2857.51 | 2.13% | | 688768 | 容知日新 | 54.26 | 70.40 | -1.95 | -3.47% | 6178.65 | 3402.529 | 0.71% | | 688616 | 西力科技 | 10.31 | 18.20 | -0.38 | -3.55% | 11174.71 | 1166.229 | 0.62% | | 920504 | 博迅生物 | 16.26 | 46.44 | -0.60 | -3.56% | 1314 | 216.7448 | 0.77% | | 688583 | 思看科技 | 92.00 | 106.73 | -3.50 | -3.66% | 13021.11 | 12347.48 | 4.23% | | 300165 | 天瑞仪器 | 5.70 | -12.64 | -0.22 | -3.72% | 78257 | 4526.8 | 1.86% | | 301006 | 迈拓股份 | 12.91 | 20.53 | -0.50 | -3.73% | 9716 | 1270.47 | 1.13% | | 920299 | 灿能电力 | 17.01 | 65.25 | -0.66 | -3.74% | 7534 | 1291.251 | 1.66% | | 688528 | 秦川物联 | 9.27 | -14.22 | -0.36 | -3.74% | 10383.97 | 979.0386 | 0.62% | | 920885 | 星辰科技 | 13.32 | 81.15 | -0.54 | -3.90% | 12501 | 1677.268 | 1.41% | | 301129 | 瑞纳智能 | 21.45 | 26.80 | -0.87 | -3.90% | 10249 | 2234.36 | 1.55% | | 920363 | 莱赛激光 | 10.88 | 264.43 | -0.47 | -4.14% | 7871 | 866.1122 | 1.12% | | 920685 | 新芝生物 | 10.72 | 27.51 | -0.50 | -4.46% | 4227 | 455.5669 | 0.72% | | 300066 | 三川智慧 | 6.13 | 45.29 | -0.29 | -4.52% | 227547 | 14127.69 | 2.28% | | 300430 | *ST益通 | 4.54 | -1.30 | -0.23 | -4.82% | 67331 | 3127.97 | 2.59% | | 300445 | 康斯特 | 21.07 | 38.58 | -1.07 | -4.83% | 18229 | 3932.32 | 1.30% | | 300286 | 安科瑞 | 26.81 | 33.08 | -1.41 | -5.00% | 56857 | 15550.4 | 2.74% | | 688320 | 禾川科技 | 37.19 | -51.65 | -1.96 | -5.01% | 30007.91 | 11485.04 | 1.99% | | 300667 | 必创科技 | 16.56 | -35.16 | -0.89 | -5.10% | 55436 | 9583.75 | 3.12% |
|