|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:64下跌家数:40平均涨幅:+0.57%平均换手:0.87%总成交额:62.16亿元 更新时间：2026-08-17 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 171.01 | 148.04 | +12.21 | +7.69% | 7536.68 | 12649.69 | 1.84% | | 688127 | 蓝特光学 | 70.52 | 60.54 | +4.30 | +6.49% | 30202.64 | 20959.8 | 0.74% | | 300862 | 蓝盾光电 | 49.77 | -96.62 | +2.48 | +5.24% | 217826 | 109504.1 | 14.34% | | 688628 | 优利德 | 73.79 | 42.69 | +3.55 | +5.05% | 19342.97 | 14210.51 | 1.73% | | 688112 | 鼎阳科技 | 54.86 | 62.43 | +2.34 | +4.46% | 7341.67 | 3923.099 | 0.46% | | 300553 | 集智股份 | 45.85 | 297.28 | +1.95 | +4.44% | 13091 | 5839.55 | 1.54% | | 688583 | 思看科技 | 96.29 | 156.39 | +3.61 | +3.90% | 21358.86 | 20248.09 | 4.95% | | 301510 | 固高科技 | 27.58 | 144.44 | +0.92 | +3.45% | 25157 | 6865.55 | 0.90% | | 300567 | 精测电子 | 230.48 | 739.95 | +7.04 | +3.15% | 16999 | 38339.85 | 0.75% | | 688056 | 莱伯泰科 | 44.55 | 87.76 | +1.24 | +2.86% | 2046.12 | 895.5802 | 0.30% | | 688686 | 奥普特 | 119.19 | 75.80 | +3.06 | +2.63% | 2311.1 | 2720.844 | 0.19% | | 002849 | 威星智能 | 17.27 | 72.84 | +0.40 | +2.37% | 14287 | 2458.93 | 0.65% | | 920885 | 星辰科技 | 12.53 | 76.33 | +0.26 | +2.12% | 4451 | 556.7225 | 0.50% | | 002175 | *ST东智 | 2.60 | -93.05 | +0.05 | +1.96% | 80124 | 2069.99 | 0.63% | | 688528 | 秦川物联 | 9.69 | -14.86 | +0.18 | +1.89% | 9243.91 | 882.8431 | 0.55% | | 002980 | 华盛昌 | 96.86 | 235.01 | +1.78 | +1.87% | 50480 | 48104.06 | 4.98% | | 603416 | 信捷电气 | 49.32 | 29.49 | +0.87 | +1.80% | 7133 | 3509.17 | 0.51% | | 688337 | 普源精电 | 45.22 | 93.77 | +0.78 | +1.76% | 7941.99 | 3558.908 | 0.43% | | 300720 | 海川智能 | 96.11 | 817.79 | +1.53 | +1.62% | 49227 | 46967.46 | 2.67% | | 300203 | 聚光科技 | 13.09 | -20.63 | +0.19 | +1.47% | 46258 | 6072.49 | 1.03% | | 688622 | *ST禾信 | 110.82 | -81.85 | +1.57 | +1.44% | 638.46 | 695.5876 | 0.09% | | 300800 | 力合科技 | 10.04 | 51.85 | +0.14 | +1.41% | 6308 | 629.01 | 0.27% | | 688768 | 容知日新 | 43.95 | 57.03 | +0.60 | +1.38% | 1575.66 | 688.5159 | 0.18% | | 603275 | 众辰科技 | 37.08 | 30.43 | +0.48 | +1.31% | 1571 | 576.01 | 0.38% | | 300306 | 远方信息 | 10.06 | 38.35 | +0.13 | +1.31% | 10046 | 1005.63 | 0.64% | | 688616 | 西力科技 | 10.90 | 19.24 | +0.14 | +1.30% | 4331.25 | 467.9192 | 0.24% | | 002338 | 奥普光电 | 45.47 | 111.57 | +0.58 | +1.29% | 16921 | 7692.32 | 0.71% | | 688010 | 福光股份 | 27.47 | 304.82 | +0.32 | +1.18% | 6943.03 | 1892.049 | 0.43% | | 301421 | 波长光电 | 81.45 | 188.12 | +0.87 | +1.08% | 7723 | 6256.06 | 1.67% | | 300480 | 光力科技 | 35.69 | 244.86 | +0.38 | +1.08% | 41366 | 14668.65 | 1.53% | | 300371 | 汇中股份 | 10.41 | 31.48 | +0.11 | +1.07% | 5397 | 558.31 | 0.39% | | 300667 | 必创科技 | 14.48 | -30.74 | +0.15 | +1.05% | 9534 | 1370.6 | 0.54% | | 001266 | 宏英智能 | 35.34 | 74.72 | +0.36 | +1.03% | 4531 | 1590.99 | 0.78% | | 300286 | 安科瑞 | 20.83 | 25.70 | +0.21 | +1.02% | 5604 | 1157.03 | 0.27% | | 301528 | 多浦乐 | 54.61 | 81.54 | +0.55 | +1.02% | 3153 | 1719.5 | 0.68% | | 688808 | 联讯仪器 | 2243.19 | 842.90 | +22.21 | +1.00% | 1748.14 | 38946.14 | 0.91% | | 300572 | 安车检测 | 20.37 | -26.02 | +0.20 | +0.99% | 14980 | 3071.53 | 0.83% | | 920961 | 创远信科 | 19.51 | -252.87 | +0.19 | +0.98% | 12241 | 2429.607 | 1.16% | | 300165 | 天瑞仪器 | 5.26 | -11.67 | +0.05 | +0.96% | 30109 | 1567.07 | 0.72% | | 688502 | 茂莱光学 | 439.12 | 1247.80 | +3.74 | +0.86% | 5785.409 | 25389.28 | 1.10% | | 920396 | 常辅股份 | 20.62 | 35.41 | +0.17 | +0.83% | 4135 | 844.3217 | 0.81% | | 300417 | 南华仪器 | 11.01 | -888.85 | +0.09 | +0.82% | 7302 | 796.57 | 0.87% | | 002121 | 科陆电子 | 5.05 | -31.99 | +0.04 | +0.80% | 44073 | 2205.47 | 0.31% | | 002747 | 埃斯顿 | 34.99 | 260.13 | +0.24 | +0.69% | 88986 | 30917.74 | 1.14% | | 301006 | 迈拓股份 | 13.65 | 21.71 | +0.09 | +0.66% | 3182 | 432.2 | 0.37% | | 300514 | 友讯达 | 9.81 | 67.84 | +0.06 | +0.62% | 5509 | 538.19 | 0.34% | | 600071 | 凤凰光学 | 15.84 | 164.00 | +0.08 | +0.51% | 3953 | 621.86 | 0.14% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.01 | +0.46% | 40105 | 876.66 | 0.26% | | 688671 | 碧兴物联 | 24.50 | -20.83 | +0.11 | +0.45% | 2649.02 | 642.8951 | 0.49% | | 300557 | 理工光科 | 26.86 | 89.51 | +0.12 | +0.45% | 7315 | 1956.29 | 0.47% | | 300445 | 康斯特 | 18.87 | 34.55 | +0.08 | +0.43% | 4889 | 924.55 | 0.35% | | 920509 | 同惠电子 | 20.10 | 44.70 | +0.08 | +0.40% | 3166 | 637.7531 | 0.38% | | 688698 | 伟创电气 | 48.52 | 41.01 | +0.19 | +0.39% | 5575.639 | 2698.209 | 0.26% | | 601222 | 林洋能源 | 5.53 | 62.41 | +0.02 | +0.36% | 36674 | 2014.8 | 0.18% | | 300838 | 浙江力诺 | 13.79 | -58.28 | +0.04 | +0.29% | 5245 | 718.9 | 0.52% | | 688283 | 坤恒顺维 | 29.26 | 68.66 | +0.08 | +0.27% | 2727.53 | 797.0984 | 0.22% | | 920096 | 嘉晨智能 | 35.94 | 33.07 | +0.09 | +0.25% | 1657 | 593.0453 | 1.02% | | 301682 | 宏明电子 | 129.50 | 49.20 | +0.30 | +0.23% | 2607 | 3368.14 | 1.01% | | 920029 | 开发科技 | 35.12 | 13.05 | +0.07 | +0.20% | 3026 | 1058.463 | 0.15% | | 920685 | 新芝生物 | 12.19 | 31.28 | +0.01 | +0.08% | 4195 | 506.0938 | 0.72% | | 920879 | 基康技术 | 12.60 | 26.61 | +0.01 | +0.08% | 1155 | 144.9558 | 0.09% | | 688600 | 皖仪科技 | 26.23 | 41.56 | +0.02 | +0.08% | 3493.49 | 913.0544 | 0.26% | | 688160 | 步科股份 | 109.69 | 133.99 | +0.07 | +0.06% | 3164.39 | 3438.484 | 0.35% | | 300007 | 汉威科技 | 34.38 | 67.56 | +0.02 | +0.06% | 10736 | 3684.89 | 0.38% | | 300882 | 万胜智能 | 14.94 | 39.60 | -0.01 | -0.07% | 3171 | 471.09 | 0.12% | | 300880 | 迦南智能 | 19.79 | 50.87 | -0.02 | -0.10% | 4143 | 813.95 | 0.21% | | 300360 | 炬华科技 | 11.94 | 12.60 | -0.02 | -0.17% | 10468 | 1244.19 | 0.21% | | 920476 | 海能技术 | 22.87 | 45.98 | -0.04 | -0.17% | 438 | 100.0191 | 0.05% | | 002857 | 三晖电气 | 18.46 | -46.19 | -0.04 | -0.22% | 16787 | 3130.23 | 1.31% | | 601567 | 三星电气 | 15.24 | 22.50 | -0.04 | -0.26% | 24866 | 3781.72 | 0.18% | | 002767 | 先锋电子 | 18.13 | 107.68 | -0.05 | -0.28% | 7599 | 1379.45 | 0.58% | | 603662 | 柯力传感 | 53.16 | 48.78 | -0.19 | -0.36% | 7734 | 4112.06 | 0.28% | | 300354 | 东华测试 | 30.59 | 31.27 | -0.11 | -0.36% | 3998 | 1220.59 | 0.48% | | 002979 | 雷赛智能 | 60.19 | 78.71 | -0.23 | -0.38% | 24127 | 14449.66 | 1.08% | | 002058 | 威尔泰 | 16.57 | 11.21 | -0.07 | -0.42% | 7759 | 1285.69 | 0.54% | | 300430 | *ST益通 | 4.66 | -1.34 | -0.02 | -0.43% | 12494 | 579.96 | 0.48% | | 920779 | 武汉蓝电 | 23.25 | 30.93 | -0.10 | -0.43% | 1048 | 242.7036 | 0.52% | | 920556 | 雅达股份 | 6.68 | 48.56 | -0.03 | -0.45% | 2665 | 178.3636 | 0.23% | | 688570 | 天玛智控 | 15.04 | 115.44 | -0.07 | -0.46% | 2325.94 | 350.3454 | 0.12% | | 920407 | 驰诚股份 | 10.56 | 61.47 | -0.05 | -0.47% | 1221 | 128.5174 | 0.27% | | 300112 | 万讯自控 | 9.47 | -46.48 | -0.05 | -0.53% | 50624 | 4807.28 | 2.13% | | 688115 | 思林杰 | 69.00 | 824.84 | -0.37 | -0.53% | 11013.36 | 7580.904 | 1.18% | | 300466 | 赛摩智能 | 7.35 | -147.47 | -0.04 | -0.54% | 12069 | 886.91 | 0.26% | | 920035 | 精创电气 | 23.90 | 26.91 | -0.14 | -0.58% | 823 | 196.125 | 0.52% | | 920363 | 莱赛激光 | 10.26 | 249.37 | -0.07 | -0.68% | 1743 | 178.3719 | 0.25% | | 300259 | 新天科技 | 4.38 | 20.83 | -0.03 | -0.68% | 70400 | 3068.53 | 0.61% | | 920405 | 海希通讯 | 18.66 | 50.52 | -0.14 | -0.74% | 1494 | 279.0323 | 0.14% | | 603297 | 永新光学 | 105.17 | 55.36 | -0.91 | -0.86% | 3452 | 3626.41 | 0.31% | | 300066 | 三川智慧 | 5.21 | 38.50 | -0.05 | -0.95% | 26201 | 1361.97 | 0.26% | | 300137 | 先河环保 | 12.80 | 2484.58 | -0.13 | -1.01% | 63410 | 8169.43 | 1.20% | | 688320 | 禾川科技 | 34.73 | -48.23 | -0.36 | -1.03% | 7082.33 | 2475.773 | 0.47% | | 603700 | 宁水集团 | 11.44 | 30.13 | -0.13 | -1.12% | 14521 | 1675.52 | 0.73% | | 301129 | 瑞纳智能 | 21.79 | 27.22 | -0.25 | -1.13% | 7518 | 1637.57 | 1.11% | | 301303 | 真兰仪表 | 14.27 | 17.88 | -0.18 | -1.25% | 6966 | 993.94 | 0.68% | | 603100 | 川仪股份 | 17.33 | 14.81 | -0.22 | -1.25% | 8584 | 1493.52 | 0.17% | | 920260 | 中寰股份 | 7.97 | 25.46 | -0.12 | -1.48% | 597 | 47.6565 | 0.06% | | 300515 | 三德科技 | 16.23 | 17.70 | -0.26 | -1.58% | 20093 | 3273.34 | 0.99% | | 920651 | 天罡股份 | 24.87 | 19.86 | -0.41 | -1.62% | 2593 | 643.2198 | 0.63% | | 920504 | 博迅生物 | 17.51 | 50.02 | -0.29 | -1.63% | 2662 | 466.7174 | 1.56% | | 300897 | 山科智能 | 16.30 | 211.73 | -0.32 | -1.93% | 6788 | 1113.52 | 0.56% | | 920299 | 灿能电力 | 15.10 | 57.92 | -0.30 | -1.95% | 5033 | 758.9161 | 1.11% | | 603556 | 海兴电力 | 24.98 | 17.89 | -0.91 | -3.51% | 38813 | 9737.5 | 0.80% | | 688597 | 煜邦电力 | 7.04 | 50.22 | -0.26 | -3.56% | 40096.27 | 2827.834 | 1.19% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.32 | -3.89% | 85599 | 6826.54 | 2.39% |
|