|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)仪器仪表制造业上涨家数:73下跌家数:28平均涨幅:+0.58%平均换手:1.48%总成交额:91.74亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 143.25 | -502.49 | +10.67 | +8.05% | 131161 | 185645.9 | 5.78% | | 603297 | 永新光学 | 126.00 | 63.72 | +8.91 | +7.61% | 22450 | 27759.64 | 2.03% | | 300667 | 必创科技 | 20.61 | -28.08 | +1.19 | +6.13% | 127542 | 26064.64 | 7.39% | | 688337 | 普源精电 | 46.26 | 123.15 | +1.97 | +4.45% | 48427.9 | 22503.45 | 2.60% | | 688610 | 埃科光电 | 79.66 | 96.28 | +3.15 | +4.12% | 12692.6 | 10022.9 | 3.10% | | 688628 | 优利德 | 41.20 | 27.59 | +1.42 | +3.57% | 15456.38 | 6290.27 | 1.38% | | 920509 | 同惠电子 | 36.93 | 88.52 | +0.94 | +2.61% | 12604 | 4595.438 | 1.51% | | 300466 | 赛摩智能 | 9.92 | -69.47 | +0.22 | +2.27% | 45417 | 4475.95 | 1.01% | | 688583 | 思看科技 | 162.72 | 120.37 | +3.21 | +2.01% | 19342.26 | 31809.03 | 6.28% | | 688112 | 鼎阳科技 | 43.19 | 52.30 | +0.84 | +1.98% | 16042.5 | 6917.25 | 1.01% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.43 | +1.87% | 11321 | 2622.2 | 0.79% | | 301303 | 真兰仪表 | 16.12 | 19.50 | +0.24 | +1.51% | 21054 | 3389.65 | 2.07% | | 688528 | 秦川物联 | 12.25 | -22.08 | +0.18 | +1.49% | 11043.83 | 1353.846 | 0.66% | | 688502 | 茂莱光学 | 377.00 | 350.93 | +5.49 | +1.48% | 4343.72 | 16361.72 | 2.59% | | 300137 | 先河环保 | 10.35 | -36.47 | +0.15 | +1.47% | 43206 | 4452.38 | 0.82% | | 301421 | 波长光电 | 96.26 | 349.10 | +1.36 | +1.43% | 14134 | 13539.57 | 3.05% | | 002979 | 雷赛智能 | 41.72 | 60.58 | +0.57 | +1.39% | 24075 | 9968.649 | 1.09% | | 301528 | 多浦乐 | 70.45 | 72.38 | +0.95 | +1.37% | 3428 | 2386.06 | 1.08% | | 688686 | 奥普特 | 120.95 | 79.07 | +1.55 | +1.30% | 4040.52 | 4889.47 | 0.33% | | 001266 | 宏英智能 | 35.10 | 90.73 | +0.44 | +1.27% | 23864 | 8352.76 | 4.11% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.18 | +1.26% | 22884 | 3304.84 | 2.61% | | 920405 | 海希通讯 | 26.16 | 67.32 | +0.31 | +1.20% | 6479 | 1690.155 | 0.59% | | 920363 | 莱赛激光 | 18.60 | -358.37 | +0.22 | +1.20% | 3845 | 714.043 | 0.75% | | 300203 | 聚光科技 | 16.11 | 268.97 | +0.18 | +1.13% | 40628 | 6532.438 | 0.91% | | 002767 | 先锋电子 | 24.37 | 97.40 | +0.27 | +1.12% | 13511 | 3283.12 | 1.04% | | 603700 | 宁水集团 | 14.56 | 31.44 | +0.16 | +1.11% | 15107 | 2197.86 | 0.76% | | 688056 | 莱伯泰科 | 38.63 | 71.20 | +0.42 | +1.10% | 3369.37 | 1302.224 | 0.50% | | 300800 | 力合科技 | 13.05 | 76.70 | +0.14 | +1.08% | 21652 | 2823.1 | 0.92% | | 920885 | 星辰科技 | 24.01 | 133.48 | +0.24 | +1.01% | 19887 | 4782.993 | 2.25% | | 920029 | 开发科技 | 87.69 | 18.14 | +0.86 | +0.99% | 4007 | 3511.326 | 1.04% | | 002658 | 雪迪龙 | 10.42 | 31.84 | +0.09 | +0.87% | 70248 | 7335.129 | 1.96% | | 300306 | 远方信息 | 14.14 | 43.58 | +0.12 | +0.86% | 15526 | 2193.23 | 0.99% | | 300838 | 浙江力诺 | 16.68 | 468.45 | +0.13 | +0.79% | 15398 | 2571.95 | 1.51% | | 300007 | 汉威科技 | 55.77 | 223.44 | +0.42 | +0.76% | 54265 | 30181.28 | 1.92% | | 688115 | 思林杰 | 49.27 | 1722.63 | +0.37 | +0.76% | 3407.77 | 1682.255 | 0.51% | | 920407 | 驰诚股份 | 22.74 | 91.06 | +0.17 | +0.75% | 3516 | 800.621 | 1.01% | | 688600 | 皖仪科技 | 27.19 | 54.79 | +0.20 | +0.74% | 6558.13 | 1787.687 | 0.49% | | 920476 | 海能技术 | 25.08 | 59.58 | +0.18 | +0.72% | 11320 | 2858.051 | 1.41% | | 688320 | 禾川科技 | 36.74 | -31.51 | +0.26 | +0.71% | 13454.31 | 4936.08 | 0.89% | | 300370 | 安控科技 | 2.85 | -35.83 | +0.02 | +0.71% | 83879 | 2384.33 | 0.54% | | 301510 | 固高科技 | 39.90 | 243.19 | +0.26 | +0.66% | 45557 | 18135.38 | 1.63% | | 002338 | 奥普光电 | 54.61 | 221.87 | +0.35 | +0.65% | 12307 | 6704.94 | 0.51% | | 301129 | 瑞纳智能 | 26.93 | 52.80 | +0.16 | +0.60% | 5339 | 1437.68 | 0.81% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.13 | +0.59% | 31263 | 6875.07 | 1.20% | | 300371 | 汇中股份 | 14.16 | 39.02 | +0.08 | +0.57% | 12559 | 1782.16 | 0.93% | | 603662 | 柯力传感 | 67.43 | 58.45 | +0.33 | +0.49% | 22166 | 14961.52 | 0.79% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 3678.37 | 707.7557 | 0.20% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 19907 | 5618.71 | 1.08% | | 688768 | 容知日新 | 67.63 | 45.18 | +0.31 | +0.46% | 12364.12 | 8426.024 | 1.42% | | 300354 | 东华测试 | 44.03 | 49.08 | +0.20 | +0.46% | 12618 | 5559.71 | 1.55% | | 300515 | 三德科技 | 20.61 | 23.52 | +0.09 | +0.44% | 8682 | 1787.96 | 0.43% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 55931 | 5153.56 | 2.35% | | 920396 | 常辅股份 | 33.69 | 61.48 | +0.14 | +0.42% | 5585 | 1886.694 | 1.09% | | 920879 | 基康技术 | 21.11 | 41.81 | +0.08 | +0.38% | 3090 | 653.271 | 0.24% | | 600071 | 凤凰光学 | 21.23 | 95.15 | +0.08 | +0.38% | 11933 | 2536.26 | 0.42% | | 688616 | 西力科技 | 13.69 | 25.82 | +0.05 | +0.37% | 9798.45 | 1338.563 | 0.55% | | 603416 | 信捷电气 | 56.64 | 37.96 | +0.19 | +0.34% | 8126 | 4590.29 | 0.58% | | 688160 | 步科股份 | 130.66 | 194.42 | +0.35 | +0.27% | 8412.62 | 10949.39 | 0.93% | | 300553 | 集智股份 | 43.01 | 128.18 | +0.10 | +0.23% | 9886 | 4260.77 | 1.17% | | 002121 | 科陆电子 | 8.72 | -184.26 | +0.02 | +0.23% | 283209 | 24628.38 | 2.02% | | 603275 | 众辰科技 | 49.53 | 38.00 | +0.11 | +0.22% | 5584 | 2762.84 | 1.34% | | 300862 | 蓝盾光电 | 23.55 | -94.16 | +0.05 | +0.21% | 20402 | 4819.62 | 1.35% | | 002747 | 埃斯顿 | 24.42 | -29.76 | +0.05 | +0.21% | 80839 | 19685.16 | 1.03% | | 603100 | 川仪股份 | 24.96 | 20.31 | +0.05 | +0.20% | 24543 | 6140.44 | 0.48% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.01 | +0.17% | 64568 | 3750.3 | 1.54% | | 300557 | 理工光科 | 35.66 | 91.50 | +0.06 | +0.17% | 8538 | 3044.62 | 0.72% | | 920504 | 博迅生物 | 25.14 | 67.34 | +0.04 | +0.16% | 1745 | 438.5364 | 1.02% | | 688283 | 坤恒顺维 | 49.22 | 128.56 | +0.07 | +0.14% | 5854.82 | 2886.366 | 0.48% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.02 | +0.14% | 15762 | 2294.32 | 0.98% | | 300445 | 康斯特 | 23.23 | 37.86 | +0.03 | +0.13% | 16258 | 3778.96 | 1.14% | | 300897 | 山科智能 | 26.28 | 85.12 | +0.03 | +0.11% | 3886 | 1027 | 0.44% | | 002849 | 威星智能 | 18.23 | 103.17 | +0.01 | +0.05% | 33856 | 6169.25 | 1.75% | | 688671 | 碧兴物联 | 24.74 | -28.77 | +0.01 | +0.04% | 4980.98 | 1238.842 | 1.06% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1376 | 524.4494 | 1.06% | | 920961 | 创远信科 | 27.03 | 265.40 | -0.01 | -0.04% | 10653 | 2899.932 | 1.05% | | 301006 | 迈拓股份 | 18.88 | 29.81 | -0.01 | -0.05% | 7703 | 1454.71 | 0.92% | | 920651 | 天罡股份 | 36.45 | 25.52 | -0.02 | -0.05% | 687 | 251.5743 | 0.45% | | 688010 | 福光股份 | 31.38 | -1346.92 | -0.05 | -0.16% | 7732.659 | 2436.548 | 0.48% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.03 | -0.26% | 2489 | 285.0057 | 0.25% | | 300480 | 光力科技 | 28.15 | -443.30 | -0.08 | -0.28% | 174839 | 48581.89 | 7.06% | | 002175 | 东方智造 | 3.14 | -251.12 | -0.01 | -0.32% | 489716 | 15435.81 | 3.84% | | 300882 | 万胜智能 | 22.59 | 36.90 | -0.08 | -0.35% | 31956 | 7194.52 | 1.20% | | 300259 | 新天科技 | 4.73 | 23.49 | -0.02 | -0.42% | 87323 | 4145.315 | 0.75% | | 920779 | 武汉蓝电 | 34.27 | 47.83 | -0.15 | -0.44% | 1785 | 615.9759 | 0.89% | | 300360 | 炬华科技 | 17.55 | 14.97 | -0.10 | -0.57% | 37374 | 6570.74 | 0.75% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22244 | 2349.544 | 1.89% | | 002980 | 华盛昌 | 23.85 | 48.34 | -0.15 | -0.62% | 14757 | 3514.13 | 1.46% | | 300720 | 海川智能 | 32.00 | 161.09 | -0.23 | -0.71% | 13746 | 4421.28 | 0.79% | | 688127 | 蓝特光学 | 49.00 | 64.39 | -0.40 | -0.81% | 32769.96 | 16022.56 | 0.81% | | 300066 | 三川智慧 | 7.23 | 55.23 | -0.08 | -1.09% | 220306 | 15994.22 | 2.19% | | 002857 | 三晖电气 | 23.14 | 280.57 | -0.26 | -1.11% | 13158 | 3072.02 | 1.03% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 28611.41 | 2720.924 | 0.85% | | 300880 | 迦南智能 | 19.27 | 42.25 | -0.25 | -1.28% | 10863 | 2097.4 | 0.56% | | 601567 | 三星医疗 | 24.48 | 17.45 | -0.37 | -1.49% | 108939 | 26822.44 | 0.78% | | 601222 | 林洋能源 | 6.19 | 63.22 | -0.10 | -1.59% | 204460 | 12691.91 | 0.99% | | 603556 | 海兴电力 | 37.24 | 19.21 | -0.72 | -1.90% | 23176 | 8659.471 | 0.48% | | 688622 | 禾信仪器 | 145.13 | -170.34 | -3.07 | -2.07% | 14510.61 | 20740 | 2.06% | | 300286 | 安科瑞 | 27.88 | 34.34 | -0.60 | -2.11% | 28124 | 7823.949 | 1.33% | | 920685 | 新芝生物 | 14.32 | 32.21 | -0.35 | -2.39% | 7443 | 1070.61 | 1.36% | | 688698 | 伟创电气 | 87.65 | 72.37 | -2.55 | -2.83% | 26015.44 | 22941.12 | 1.22% | | 920299 | 灿能电力 | 25.10 | 84.39 | -0.97 | -3.72% | 38572 | 9766.093 | 8.69% |
|