中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博济医药(300404)研究和试验发展上涨家数:10下跌家数:21平均涨幅:-0.54%平均换手:0.81%总成交额:37.79亿元
更新时间:2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688179阿拉丁16.0863.71+0.23+1.45%32651.345232.6620.98%
301080百普赛斯51.1349.48+0.43+0.85%184409475.261.46%
688137近岸蛋白43.62-47.08+0.36+0.83%1871.53816.42460.57%
600721百花医药9.1870.32+0.05+0.55%196481799.550.51%
688265南模生物46.2674.43+0.22+0.48%2127.28987.13560.27%
688293奥浦迈53.42160.64+0.24+0.45%3662.631956.1040.32%
688105诺唯赞20.98-281.57+0.08+0.38%3967.8833.42620.10%
301047义翘神州74.1267.89+0.28+0.38%24871843.750.21%
688133泰坦科技24.39279.43+0.06+0.25%15219.513720.3970.93%
301257普蕊斯69.2345.00+0.02+0.03%60284182.530.80%
688238和元生物7.14-15.75-0.01-0.14%31946.072288.2680.50%
301520万邦医药44.9473.35-0.08-0.18%2146965.490.97%
300149睿智医药11.08-34.98-0.02-0.18%312383468.170.66%
688202美迪西66.94-38.79-0.25-0.37%9039.086061.5750.67%
300725药石科技41.3048.01-0.18-0.43%237569825.921.17%
688073毕得医药60.3235.76-0.28-0.46%5769.4093506.0411.33%
301096百诚医药48.88-28.36-0.23-0.47%70963489.930.85%
688710益诺思57.6339740.61-0.36-0.62%3941.122261.1250.43%
600645中源协和25.29158.33-0.16-0.63%186534735.130.40%
300404博济医药10.63553.13-0.07-0.65%325933478.811.16%
688131皓元医药71.4551.39-0.50-0.69%10833.757778.7690.51%
688222成都先导29.93105.10-0.33-1.09%35544.7510682.080.89%
688621阳光诺和67.0456.45-0.81-1.19%5814.673914.7290.52%
688046药康生物17.2148.87-0.22-1.26%16802.72901.7240.41%
301333诺思格77.0749.17-1.00-1.28%71295516.20.74%
300759康龙化成30.2736.77-0.46-1.50%7029121344.140.49%
301230泓博医药46.01175.53-0.70-1.50%3040714143.392.42%
688796百奥赛图75.32134.67-1.43-1.86%7907.576014.6672.20%
603259药明康德102.6920.44-2.21-2.11%169648174734.50.69%
603127昭衍新药36.67122.08-0.93-2.47%5136118930.450.81%
300347泰格医药61.9687.15-2.06-3.22%6566741008.991.16%

转至博济医药(300404)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。