|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-0.50%平均换手:1.57%总成交额:60.40亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 61.99 | 36.75 | +1.63 | +2.70% | 13467.43 | 8185.098 | 3.11% | | 688796 | 百奥赛图 | 77.08 | 137.82 | +1.93 | +2.57% | 17389.85 | 13206.98 | 4.85% | | 301080 | 百普赛斯 | 50.21 | 48.59 | +0.69 | +1.39% | 22093 | 11066.77 | 1.75% | | 603259 | 药明康德 | 102.05 | 20.31 | +0.70 | +0.69% | 250318 | 254744.3 | 1.01% | | 301520 | 万邦医药 | 45.22 | 73.81 | +0.30 | +0.67% | 6596 | 2972.82 | 2.99% | | 688621 | 阳光诺和 | 69.25 | 58.31 | +0.25 | +0.36% | 13544.66 | 9370.606 | 1.21% | | 688105 | 诺唯赞 | 21.04 | -282.38 | +0.04 | +0.19% | 7159.2 | 1504.444 | 0.18% | | 688046 | 药康生物 | 17.62 | 50.03 | +0.01 | +0.06% | 17397.46 | 3065.871 | 0.42% | | 301096 | 百诚医药 | 49.48 | -28.71 | -0.07 | -0.14% | 10184 | 5041.81 | 1.23% | | 688131 | 皓元医药 | 71.73 | 51.59 | -0.18 | -0.25% | 23780.26 | 17209.9 | 1.12% | | 600645 | 中源协和 | 25.77 | 161.33 | -0.07 | -0.27% | 26684 | 6890.76 | 0.57% | | 603127 | 昭衍新药 | 37.16 | 123.71 | -0.16 | -0.43% | 81385 | 30522.91 | 1.29% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 52472 | 5597.53 | 1.87% | | 688238 | 和元生物 | 7.19 | -15.86 | -0.04 | -0.55% | 34774.89 | 2509.258 | 0.54% | | 688133 | 泰坦科技 | 24.87 | 284.93 | -0.14 | -0.56% | 38003.25 | 9465.699 | 2.31% | | 688179 | 阿拉丁 | 15.92 | 63.07 | -0.09 | -0.56% | 48602.87 | 7790.226 | 1.46% | | 688137 | 近岸蛋白 | 43.83 | -47.31 | -0.25 | -0.57% | 4316.13 | 1890.67 | 1.32% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.44 | -0.59% | 4905 | 3636.49 | 0.41% | | 600721 | 百花医药 | 9.27 | 71.01 | -0.06 | -0.64% | 54750 | 5081.25 | 1.42% | | 688265 | 南模生物 | 46.68 | 75.11 | -0.38 | -0.81% | 4204.33 | 1973.948 | 0.54% | | 300725 | 药石科技 | 41.38 | 48.10 | -0.36 | -0.86% | 33229 | 13794.44 | 1.64% | | 300149 | 睿智医药 | 11.16 | -35.24 | -0.12 | -1.06% | 73070 | 8200 | 1.54% | | 300759 | 康龙化成 | 30.62 | 37.20 | -0.37 | -1.19% | 118072 | 36274.7 | 0.83% | | 301230 | 泓博医药 | 46.40 | 177.01 | -0.59 | -1.26% | 48029 | 22657.39 | 3.82% | | 688222 | 成都先导 | 29.87 | 104.88 | -0.38 | -1.26% | 68152.53 | 20461.2 | 1.70% | | 688293 | 奥浦迈 | 53.21 | 160.01 | -0.83 | -1.54% | 14194.87 | 7595.984 | 1.25% | | 300347 | 泰格医药 | 65.55 | 92.20 | -1.05 | -1.58% | 62250 | 41005.71 | 1.10% | | 301333 | 诺思格 | 79.12 | 50.48 | -1.36 | -1.69% | 18472 | 14521.39 | 1.92% | | 688710 | 益诺思 | 60.65 | 41823.15 | -1.24 | -2.00% | 5307.1 | 3246.285 | 0.59% | | 688202 | 美迪西 | 66.81 | -38.71 | -1.40 | -2.05% | 34216.52 | 22608.57 | 2.55% | | 301257 | 普蕊斯 | 68.88 | 44.77 | -2.61 | -3.65% | 17174 | 11923.67 | 2.28% |
|