|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:6下跌家数:24平均涨幅:-0.73%平均换手:2.04%总成交额:87.67亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 101.06 | 21.90 | +1.60 | +1.61% | 391604 | 394954.3 | 1.58% | | 688621 | 阳光诺和 | 62.21 | 43.91 | +0.79 | +1.29% | 33239.49 | 20523.9 | 2.97% | | 301257 | 普蕊斯 | 44.36 | 33.17 | +0.49 | +1.12% | 22951 | 10234.3 | 3.05% | | 688131 | 皓元医药 | 77.89 | 58.39 | +0.69 | +0.89% | 50932.48 | 39907 | 2.40% | | 300725 | 药石科技 | 40.61 | 49.11 | +0.08 | +0.20% | 59501 | 24272.6 | 2.94% | | 301520 | 万邦医药 | 41.49 | 48.26 | +0.05 | +0.12% | 6870 | 2846.57 | 3.06% | | 688222 | 成都先导 | 22.86 | 100.43 | -0.02 | -0.09% | 77689.59 | 17922.17 | 1.94% | | 301333 | 诺思格 | 51.55 | 34.86 | -0.26 | -0.50% | 8809 | 4542.44 | 1.54% | | 300404 | 博济医药 | 9.84 | 266.96 | -0.05 | -0.51% | 96616 | 9563.5 | 3.44% | | 688046 | 药康生物 | 16.27 | 63.90 | -0.09 | -0.55% | 19032.02 | 3119.502 | 0.46% | | 301080 | 百普赛斯 | 57.35 | 63.77 | -0.38 | -0.66% | 21941 | 12763 | 1.73% | | 603127 | 昭衍新药 | 33.10 | 81.45 | -0.22 | -0.66% | 198735 | 66558.3 | 3.15% | | 300149 | 睿智医药 | 11.63 | -41.91 | -0.08 | -0.68% | 172050 | 20087.1 | 3.63% | | 301047 | 义翘神州 | 72.38 | 74.19 | -0.52 | -0.71% | 8523 | 6227.1 | 0.71% | | 688293 | 奥浦迈 | 57.25 | 188.64 | -0.46 | -0.80% | 14697.87 | 8431.582 | 1.29% | | 301230 | 泓博医药 | 33.12 | 178.72 | -0.28 | -0.84% | 21062 | 7020.38 | 2.74% | | 300759 | 康龙化成 | 31.08 | 40.01 | -0.27 | -0.86% | 240780 | 75307.13 | 1.70% | | 600721 | 百花医药 | 9.07 | 78.73 | -0.08 | -0.87% | 109022 | 9963.24 | 2.84% | | 600645 | 中源协和 | 24.96 | 160.14 | -0.23 | -0.91% | 72938 | 18302.16 | 1.56% | | 688133 | 泰坦科技 | 23.98 | 224.56 | -0.23 | -0.95% | 27733.54 | 6693.12 | 1.69% | | 300347 | 泰格医药 | 54.49 | 158.70 | -0.58 | -1.05% | 71136 | 38888.01 | 1.26% | | 688105 | 诺唯赞 | 22.27 | -284.59 | -0.31 | -1.37% | 19661.79 | 4395.718 | 0.49% | | 688137 | 近岸蛋白 | 40.95 | -41.21 | -0.58 | -1.40% | 2630.22 | 1079.808 | 0.80% | | 688710 | 益诺思 | 42.00 | 160.26 | -0.60 | -1.41% | 13155.58 | 5632.904 | 1.45% | | 688179 | 阿拉丁 | 12.39 | 51.54 | -0.18 | -1.43% | 52753.87 | 6608.92 | 1.59% | | 688265 | 南模生物 | 47.54 | 109.64 | -0.75 | -1.55% | 7869.75 | 3791.446 | 1.01% | | 688202 | 美迪西 | 61.50 | -30.21 | -0.99 | -1.58% | 42910.52 | 26766.08 | 3.19% | | 301096 | 百诚医药 | 58.12 | -34.53 | -1.04 | -1.76% | 23782 | 13990.48 | 2.87% | | 688238 | 和元生物 | 7.61 | -15.78 | -0.22 | -2.81% | 136690.7 | 10502.33 | 2.13% | | 688073 | 毕得医药 | 66.40 | 43.42 | -2.07 | -3.02% | 8584.54 | 5812.915 | 1.99% |
|