|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:10下跌家数:21平均涨幅:-0.54%平均换手:0.81%总成交额:37.79亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.08 | 63.71 | +0.23 | +1.45% | 32651.34 | 5232.662 | 0.98% | | 301080 | 百普赛斯 | 51.13 | 49.48 | +0.43 | +0.85% | 18440 | 9475.26 | 1.46% | | 688137 | 近岸蛋白 | 43.62 | -47.08 | +0.36 | +0.83% | 1871.53 | 816.4246 | 0.57% | | 600721 | 百花医药 | 9.18 | 70.32 | +0.05 | +0.55% | 19648 | 1799.55 | 0.51% | | 688265 | 南模生物 | 46.26 | 74.43 | +0.22 | +0.48% | 2127.28 | 987.1356 | 0.27% | | 688293 | 奥浦迈 | 53.42 | 160.64 | +0.24 | +0.45% | 3662.63 | 1956.104 | 0.32% | | 688105 | 诺唯赞 | 20.98 | -281.57 | +0.08 | +0.38% | 3967.8 | 833.4262 | 0.10% | | 301047 | 义翘神州 | 74.12 | 67.89 | +0.28 | +0.38% | 2487 | 1843.75 | 0.21% | | 688133 | 泰坦科技 | 24.39 | 279.43 | +0.06 | +0.25% | 15219.51 | 3720.397 | 0.93% | | 301257 | 普蕊斯 | 69.23 | 45.00 | +0.02 | +0.03% | 6028 | 4182.53 | 0.80% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.01 | -0.14% | 31946.07 | 2288.268 | 0.50% | | 301520 | 万邦医药 | 44.94 | 73.35 | -0.08 | -0.18% | 2146 | 965.49 | 0.97% | | 300149 | 睿智医药 | 11.08 | -34.98 | -0.02 | -0.18% | 31238 | 3468.17 | 0.66% | | 688202 | 美迪西 | 66.94 | -38.79 | -0.25 | -0.37% | 9039.08 | 6061.575 | 0.67% | | 300725 | 药石科技 | 41.30 | 48.01 | -0.18 | -0.43% | 23756 | 9825.92 | 1.17% | | 688073 | 毕得医药 | 60.32 | 35.76 | -0.28 | -0.46% | 5769.409 | 3506.041 | 1.33% | | 301096 | 百诚医药 | 48.88 | -28.36 | -0.23 | -0.47% | 7096 | 3489.93 | 0.85% | | 688710 | 益诺思 | 57.63 | 39740.61 | -0.36 | -0.62% | 3941.12 | 2261.125 | 0.43% | | 600645 | 中源协和 | 25.29 | 158.33 | -0.16 | -0.63% | 18653 | 4735.13 | 0.40% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.07 | -0.65% | 32593 | 3478.81 | 1.16% | | 688131 | 皓元医药 | 71.45 | 51.39 | -0.50 | -0.69% | 10833.75 | 7778.769 | 0.51% | | 688222 | 成都先导 | 29.93 | 105.10 | -0.33 | -1.09% | 35544.75 | 10682.08 | 0.89% | | 688621 | 阳光诺和 | 67.04 | 56.45 | -0.81 | -1.19% | 5814.67 | 3914.729 | 0.52% | | 688046 | 药康生物 | 17.21 | 48.87 | -0.22 | -1.26% | 16802.7 | 2901.724 | 0.41% | | 301333 | 诺思格 | 77.07 | 49.17 | -1.00 | -1.28% | 7129 | 5516.2 | 0.74% | | 300759 | 康龙化成 | 30.27 | 36.77 | -0.46 | -1.50% | 70291 | 21344.14 | 0.49% | | 301230 | 泓博医药 | 46.01 | 175.53 | -0.70 | -1.50% | 30407 | 14143.39 | 2.42% | | 688796 | 百奥赛图 | 75.32 | 134.67 | -1.43 | -1.86% | 7907.57 | 6014.667 | 2.20% | | 603259 | 药明康德 | 102.69 | 20.44 | -2.21 | -2.11% | 169648 | 174734.5 | 0.69% | | 603127 | 昭衍新药 | 36.67 | 122.08 | -0.93 | -2.47% | 51361 | 18930.45 | 0.81% | | 300347 | 泰格医药 | 61.96 | 87.15 | -2.06 | -3.22% | 65667 | 41008.99 | 1.16% |
|