|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博济医药(300404)研究和试验发展上涨家数:8下跌家数:23平均涨幅:-0.60%平均换手:1.13%总成交额:51.69亿元 更新时间：2026-02-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.33 | 71.47 | +0.20 | +2.19% | 75200 | 6967.12 | 1.96% | | 688179 | 阿拉丁 | 16.14 | 63.94 | +0.29 | +1.83% | 40866.74 | 6555.868 | 1.23% | | 688137 | 近岸蛋白 | 44.04 | -47.53 | +0.78 | +1.80% | 3123.38 | 1365.108 | 0.96% | | 301047 | 义翘神州 | 74.10 | 67.88 | +0.26 | +0.35% | 3317 | 2457.88 | 0.28% | | 688105 | 诺唯赞 | 20.97 | -281.44 | +0.07 | +0.33% | 5125.9 | 1076.225 | 0.13% | | 688265 | 南模生物 | 46.19 | 74.32 | +0.15 | +0.33% | 2725.75 | 1263.468 | 0.35% | | 688202 | 美迪西 | 67.35 | -39.03 | +0.16 | +0.24% | 15580.73 | 10472.85 | 1.16% | | 688133 | 泰坦科技 | 24.38 | 279.32 | +0.05 | +0.21% | 18532.18 | 4527.618 | 1.13% | | 688293 | 奥浦迈 | 53.15 | 159.83 | -0.03 | -0.06% | 5007.41 | 2673.14 | 0.44% | | 301520 | 万邦医药 | 44.98 | 73.42 | -0.04 | -0.09% | 3047 | 1370.06 | 1.38% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.01 | -0.09% | 41533 | 4608.29 | 0.88% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.01 | -0.14% | 41810.39 | 2990.416 | 0.65% | | 301080 | 百普赛斯 | 50.62 | 48.98 | -0.08 | -0.16% | 24816 | 12712.1 | 1.97% | | 688073 | 毕得医药 | 60.42 | 35.82 | -0.18 | -0.30% | 6449.869 | 3915.842 | 1.49% | | 300404 | 博济医药 | 10.66 | 554.69 | -0.04 | -0.37% | 41435 | 4419.45 | 1.48% | | 300725 | 药石科技 | 41.27 | 47.97 | -0.21 | -0.51% | 30900 | 12771.74 | 1.52% | | 301257 | 普蕊斯 | 68.85 | 44.75 | -0.36 | -0.52% | 7222 | 5006.8 | 0.96% | | 688710 | 益诺思 | 57.63 | 39740.61 | -0.36 | -0.62% | 6908.619 | 3965.153 | 0.76% | | 688131 | 皓元医药 | 71.48 | 51.41 | -0.47 | -0.65% | 14281.28 | 10238 | 0.67% | | 301096 | 百诚医药 | 48.75 | -28.28 | -0.36 | -0.73% | 10886 | 5335.7 | 1.31% | | 600645 | 中源协和 | 25.23 | 157.95 | -0.22 | -0.86% | 26796 | 6791.98 | 0.57% | | 688046 | 药康生物 | 17.21 | 48.87 | -0.22 | -1.26% | 20779.99 | 3585.463 | 0.51% | | 688796 | 百奥赛图 | 75.65 | 135.26 | -1.10 | -1.43% | 11047.13 | 8378.571 | 3.08% | | 688222 | 成都先导 | 29.81 | 104.67 | -0.45 | -1.49% | 44051.27 | 13221.18 | 1.10% | | 688621 | 阳光诺和 | 66.84 | 56.28 | -1.01 | -1.49% | 7425.159 | 4991.711 | 0.66% | | 300759 | 康龙化成 | 30.21 | 36.70 | -0.52 | -1.69% | 95822 | 29059.66 | 0.67% | | 301333 | 诺思格 | 76.56 | 48.85 | -1.51 | -1.93% | 9121 | 7046.05 | 0.95% | | 603259 | 药明康德 | 102.82 | 20.46 | -2.08 | -1.98% | 231661 | 238480.5 | 0.94% | | 301230 | 泓博医药 | 45.63 | 174.08 | -1.08 | -2.31% | 39716 | 18408.94 | 3.16% | | 603127 | 昭衍新药 | 36.30 | 120.85 | -1.30 | -3.46% | 75738 | 27826.87 | 1.20% | | 300347 | 泰格医药 | 61.59 | 86.63 | -2.43 | -3.80% | 87388 | 54394.76 | 1.54% |
|