|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华珠宝(002731)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:20平均涨幅:-1.17%平均换手:3.05%总成交额:37.90亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 26.58 | 93.18 | +0.80 | +3.10% | 61120 | 16047.8 | 6.99% | | 300703 | 创源股份 | 27.70 | 39.07 | +0.78 | +2.90% | 105013 | 29583.68 | 6.19% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 182718 | 11825.56 | 2.02% | | 605099 | 共创草坪 | 41.05 | 26.11 | +0.39 | +0.96% | 14417 | 5917.58 | 0.36% | | 002899 | 英派斯 | 31.09 | 63.33 | +0.13 | +0.42% | 27439 | 8552.569 | 2.29% | | 300756 | 金马游乐 | 49.43 | 95.57 | +0.08 | +0.16% | 16560 | 8143.57 | 1.26% | | 605299 | 舒华体育 | 12.06 | 65.75 | -0.05 | -0.41% | 55990 | 6774.25 | 1.37% | | 301287 | 康力源 | 45.70 | 32.03 | -0.25 | -0.54% | 6231 | 2856.24 | 3.66% | | 002103 | 广博股份 | 9.95 | 30.89 | -0.07 | -0.70% | 140302 | 13936.4 | 3.72% | | 603272 | 联翔股份 | 23.09 | 114.42 | -0.20 | -0.86% | 12145 | 2824.53 | 1.17% | | 000017 | 深中华A | 7.62 | 130.12 | -0.07 | -0.91% | 58483 | 4478.23 | 1.33% | | 301011 | 华立科技 | 26.61 | 50.04 | -0.29 | -1.08% | 21430 | 5691.51 | 1.53% | | 002862 | 实丰文化 | 18.99 | -59.31 | -0.26 | -1.35% | 31336 | 5977.3 | 2.48% | | 603899 | 晨光股份 | 27.24 | 18.97 | -0.40 | -1.45% | 46629 | 12691.1 | 0.51% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 185524 | 14412.38 | 2.58% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 117539 | 9287.2 | 5.32% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.07 | -2.06% | 435379 | 14545.1 | 1.64% | | 001222 | 源飞宠物 | 22.12 | 24.16 | -0.48 | -2.12% | 12495 | 2784.82 | 1.16% | | 300329 | 海伦钢琴 | 14.37 | -29.50 | -0.33 | -2.24% | 48404 | 7005 | 1.92% | | 002574 | 明牌珠宝 | 6.33 | -34.47 | -0.15 | -2.31% | 102470 | 6517.54 | 1.94% | | 001300 | 三柏硕 | 16.95 | -1372.03 | -0.41 | -2.36% | 26506 | 4514.51 | 1.09% | | 301335 | 天元宠物 | 28.78 | 76.39 | -0.71 | -2.41% | 18114 | 5253.27 | 3.58% | | 002678 | 珠江钢琴 | 5.66 | -24.34 | -0.15 | -2.58% | 204732 | 11750.33 | 1.51% | | 002575 | 群兴玩具 | 7.94 | -166.29 | -0.24 | -2.93% | 764156.9 | 61756.84 | 13.05% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 1073991 | 105760.1 | 10.55% | | 002731 | 萃华珠宝 | 9.72 | 9.09 | -0.51 | -4.99% | 1333 | 129.57 | 0.06% |
|