|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST华嵘(600421)通用设备制造业上涨家数:205下跌家数:26平均涨幅:+1.85%平均换手:3.53%总成交额:704.32亿元 更新时间：2026-02-09 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 227.99 | -443.38 | +35.46 | +18.42% | 118651 | 245517.4 | 26.56% | | 301548 | 崇德科技 | 74.98 | 49.34 | +7.10 | +10.46% | 41833 | 30475 | 15.95% | | 300943 | 春晖智控 | 33.88 | 125.47 | +3.11 | +10.11% | 222174 | 73318.18 | 16.54% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 646975 | 66815.51 | 6.20% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 191448 | 35042.69 | 4.08% | | 002534 | 西子洁能 | 19.54 | 84.68 | +1.78 | +10.02% | 213581 | 40889.01 | 2.59% | | 600875 | 东方电气 | 28.77 | 30.48 | +2.62 | +10.02% | 1642546 | 461393 | 7.26% | | 605060 | 联德股份 | 52.75 | 57.95 | +4.80 | +10.01% | 86428 | 44606.4 | 3.62% | | 002272 | 川润股份 | 16.93 | -77.19 | +1.54 | +10.01% | 775086 | 127862.8 | 20.05% | | 000880 | 潍柴重机 | 34.54 | 65.31 | +2.54 | +7.94% | 319427 | 108470.2 | 14.07% | | 688455 | 科捷智能 | 24.13 | -65.66 | +1.49 | +6.58% | 60072.89 | 14197.07 | 5.13% | | 301252 | 同星科技 | 34.52 | 50.99 | +2.10 | +6.48% | 88371 | 30327.95 | 18.69% | | 301399 | 英特科技 | 21.21 | 99.81 | +1.22 | +6.10% | 64365 | 13390.3 | 11.77% | | 601615 | 明阳智能 | 25.65 | 191.22 | +1.45 | +5.99% | 1541642 | 397173.6 | 6.82% | | 688090 | 瑞松科技 | 57.86 | 8248.13 | +3.26 | +5.97% | 130762.8 | 76374.78 | 10.69% | | 002158 | 汉钟精机 | 26.47 | 26.56 | +1.49 | +5.96% | 105942 | 27972.14 | 1.99% | | 301317 | 鑫磊股份 | 40.21 | 15.96 | +2.15 | +5.65% | 40071 | 15779.04 | 7.68% | | 688448 | 磁谷科技 | 69.01 | 123.44 | +3.43 | +5.23% | 23245.79 | 15750.24 | 4.85% | | 002630 | ST华西 | 2.64 | -8.06 | +0.13 | +5.18% | 551770 | 14177.2 | 5.36% | | 600243 | *ST海华 | 3.74 | -20.85 | +0.18 | +5.06% | 74750 | 2741.2 | 1.70% | | 002795 | 永和智控 | 7.24 | -11.36 | +0.34 | +4.93% | 740079.1 | 54466.7 | 17.04% | | 002689 | ST远智 | 4.07 | 62.31 | +0.19 | +4.90% | 342494 | 13722.02 | 3.28% | | 001225 | 和泰机电 | 78.06 | 110.44 | +3.44 | +4.61% | 16635 | 13087.9 | 7.91% | | 301070 | 开勒股份 | 62.77 | 2059.16 | +2.70 | +4.49% | 34311 | 21378.67 | 5.78% | | 600444 | 国机通用 | 19.25 | 48.17 | +0.82 | +4.45% | 73721 | 14175.24 | 5.03% | | 300780 | 德恩精工 | 26.25 | -30.53 | +1.10 | +4.37% | 152091 | 39182.2 | 14.14% | | 920808 | 曙光数创 | 77.20 | -4062.64 | +3.20 | +4.32% | 19566 | 14999.72 | 1.01% | | 688017 | 绿的谐波 | 226.00 | 455.29 | +8.60 | +3.96% | 79111.31 | 174857.3 | 4.32% | | 603298 | 杭叉集团 | 28.84 | 17.18 | +1.07 | +3.85% | 77977 | 22416.44 | 0.60% | | 301029 | 怡合达 | 28.49 | 36.61 | +1.00 | +3.64% | 106760 | 30180.84 | 2.31% | | 301079 | 邵阳液压 | 44.63 | -602.16 | +1.56 | +3.62% | 105223 | 46638.21 | 15.13% | | 688433 | 华曙高科 | 83.82 | 914.38 | +2.82 | +3.48% | 31177.61 | 26034.67 | 1.54% | | 688678 | 福立旺 | 23.28 | 276.73 | +0.78 | +3.47% | 78331.14 | 18128.74 | 2.83% | | 688333 | 铂力特 | 105.61 | 135.59 | +3.41 | +3.34% | 76597.3 | 80408.69 | 2.79% | | 002009 | 天奇股份 | 32.71 | -101.31 | +1.03 | +3.25% | 942999.1 | 309556.8 | 26.63% | | 603269 | 海鸥股份 | 12.87 | 37.42 | +0.40 | +3.21% | 157063 | 20277.56 | 5.09% | | 003033 | 征和工业 | 68.94 | 33.98 | +2.14 | +3.20% | 13202 | 8975.38 | 1.64% | | 000811 | 冰轮环境 | 17.58 | 29.97 | +0.53 | +3.11% | 339338 | 59343.18 | 3.47% | | 301273 | 瑞晨环保 | 32.07 | -79.48 | +0.96 | +3.09% | 10641 | 3370.57 | 1.94% | | 688218 | 江苏北人 | 22.17 | 642.23 | +0.66 | +3.07% | 19895.21 | 4367.004 | 1.68% | | 002418 | 康盛股份 | 4.76 | -72.50 | +0.14 | +3.03% | 334262 | 15888.88 | 2.94% | | 603400 | 华之杰 | 58.74 | 36.20 | +1.72 | +3.02% | 9032 | 5275.03 | 4.52% | | 301272 | 英华特 | 44.30 | 65.52 | +1.29 | +3.00% | 9352 | 4118.33 | 2.99% | | 603131 | 上海沪工 | 25.11 | -232.33 | +0.71 | +2.91% | 108042 | 26946.65 | 3.21% | | 002685 | 华东重机 | 7.17 | 55.91 | +0.20 | +2.87% | 346525 | 24660.73 | 3.44% | | 002871 | 伟隆股份 | 19.90 | 34.75 | +0.55 | +2.84% | 29712 | 5850.97 | 1.99% | | 002202 | 金风科技 | 26.21 | 41.75 | +0.70 | +2.74% | 2082414 | 540455.1 | 6.19% | | 603090 | 宏盛股份 | 71.45 | 108.31 | +1.88 | +2.70% | 43577 | 30991.58 | 4.36% | | 600421 | *ST华嵘 | 8.43 | -405.97 | +0.22 | +2.68% | 45597 | 3828.89 | 2.33% | | 300193 | 佳士科技 | 9.88 | 19.98 | +0.25 | +2.60% | 248326 | 24426.91 | 5.92% | | 300904 | 威力传动 | 61.76 | -43.21 | +1.47 | +2.44% | 6721 | 4126.08 | 3.06% | | 300083 | 创世纪 | 8.87 | 38.50 | +0.21 | +2.42% | 336701 | 29760.74 | 2.26% | | 920418 | 苏轴股份 | 27.82 | 29.84 | +0.65 | +2.39% | 20836 | 5740.383 | 1.34% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 228585 | 29634.88 | 0.92% | | 603667 | 五洲新春 | 87.68 | 350.45 | +2.03 | +2.37% | 527143 | 461465.4 | 14.39% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 143320 | 8705.21 | 2.58% | | 920570 | 坤博精工 | 35.80 | -750.19 | +0.82 | +2.34% | 4432 | 1589.301 | 1.82% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.32 | +2.30% | 137813 | 19514.27 | 2.87% | | 603218 | 日月股份 | 13.83 | 25.83 | +0.30 | +2.22% | 85403 | 11751.68 | 0.83% | | 688360 | 德马科技 | 20.02 | 61.73 | +0.43 | +2.19% | 33129.52 | 6608.404 | 1.31% | | 300260 | 新莱应材 | 53.70 | 126.19 | +1.15 | +2.19% | 70905 | 38043.49 | 2.47% | | 002520 | 日发精机 | 6.08 | -5.21 | +0.13 | +2.18% | 150227 | 9108.98 | 2.09% | | 301032 | 新柴股份 | 13.84 | 36.44 | +0.28 | +2.06% | 50700 | 6982.7 | 3.17% | | 603270 | 金帝股份 | 27.38 | 48.14 | +0.55 | +2.05% | 37514 | 10312.89 | 5.30% | | 603173 | 福斯达 | 47.86 | 19.22 | +0.95 | +2.03% | 15412 | 7291.36 | 0.96% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 243746 | 11068.81 | 1.73% | | 002877 | 智能自控 | 9.61 | 573.37 | +0.19 | +2.02% | 79698 | 7624.9 | 3.31% | | 601002 | 晋亿实业 | 5.70 | 25.73 | +0.11 | +1.97% | 235979 | 13499.47 | 2.47% | | 300971 | 博亚精工 | 25.96 | 41.39 | +0.50 | +1.96% | 35915 | 9296.77 | 3.90% | | 688409 | 富创精密 | 90.44 | 549.46 | +1.74 | +1.96% | 36374.71 | 32849.56 | 1.19% | | 688660 | 电气风电 | 14.21 | -18.22 | +0.27 | +1.94% | 118811.2 | 16949.04 | 0.89% | | 601956 | 东贝集团 | 7.39 | 35.85 | +0.14 | +1.93% | 86317 | 6366.18 | 1.39% | | 688557 | 兰剑智能 | 40.65 | 29.34 | +0.77 | +1.93% | 9246.04 | 3757.88 | 0.90% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 176447 | 21731.33 | 2.77% | | 603320 | 迪贝电气 | 22.98 | 45.69 | +0.42 | +1.86% | 35729 | 8216.471 | 2.40% | | 002011 | 盾安环境 | 12.59 | 11.62 | +0.23 | +1.86% | 118080 | 14816.44 | 1.11% | | 002633 | 申科股份 | 16.97 | 424.85 | +0.31 | +1.86% | 24031 | 4067.76 | 1.61% | | 300024 | 机器人 | 17.53 | -108.28 | +0.32 | +1.86% | 226059 | 39474.72 | 1.44% | | 601727 | 上海电气 | 8.77 | 163.07 | +0.16 | +1.86% | 1193355 | 104327 | 0.95% | | 301603 | 乔锋智能 | 69.00 | 25.16 | +1.25 | +1.85% | 14531 | 9989.85 | 3.85% | | 603248 | 锡华科技 | 22.98 | 53.01 | +0.41 | +1.82% | 38331 | 8756.7 | 5.53% | | 300990 | 同飞股份 | 82.87 | 53.55 | +1.47 | +1.81% | 16029 | 13347.84 | 2.08% | | 603391 | 力聚热能 | 73.29 | 32.54 | +1.29 | +1.79% | 44551 | 32870.02 | 19.58% | | 300809 | 华辰装备 | 38.66 | 207.51 | +0.67 | +1.76% | 27948 | 10834.02 | 1.86% | | 002639 | 雪人集团 | 21.17 | 393.36 | +0.36 | +1.73% | 904047.1 | 193318.9 | 13.90% | | 300853 | 申昊科技 | 21.82 | -12.92 | +0.37 | +1.72% | 15099 | 3282.31 | 1.37% | | 603757 | 大元泵业 | 40.74 | 37.68 | +0.69 | +1.72% | 27421 | 11158.87 | 1.47% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.34 | +1.72% | 19878 | 3994.78 | 1.18% | | 002472 | 双环传动 | 41.91 | 30.07 | +0.68 | +1.65% | 136799 | 56993.13 | 1.81% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 113900 | 11929.38 | 2.26% | | 002248 | 华东数控 | 12.36 | 169.35 | +0.20 | +1.64% | 94130 | 11617.88 | 3.06% | | 600619 | 海立股份 | 18.61 | 301.75 | +0.30 | +1.64% | 106423 | 19756.82 | 1.35% | | 301311 | 昆船智能 | 18.64 | -154.78 | +0.30 | +1.64% | 24626 | 4593.38 | 1.03% | | 603611 | 诺力股份 | 23.74 | 12.34 | +0.38 | +1.63% | 30024 | 7128.6 | 1.17% | | 300263 | 隆华科技 | 11.91 | 78.63 | +0.19 | +1.62% | 1033182 | 124901.8 | 10.59% | | 301255 | 通力科技 | 28.84 | 105.96 | +0.46 | +1.62% | 9884 | 2846.48 | 2.60% | | 001379 | 腾达科技 | 24.58 | 59.75 | +0.39 | +1.61% | 41964 | 10261.65 | 6.24% | | 605286 | 同力天启 | 38.62 | 29.59 | +0.61 | +1.60% | 9855 | 3799.48 | 0.59% | | 002598 | 山东章鼓 | 10.19 | 100.21 | +0.16 | +1.60% | 68668 | 7011.84 | 2.44% | | 000530 | 冰山冷热 | 7.02 | 55.81 | +0.11 | +1.59% | 141533 | 9950.2 | 2.36% | | 300145 | 南方泵业 | 4.53 | 34.72 | +0.07 | +1.57% | 280278 | 12760.82 | 1.47% | | 300421 | 力星股份 | 28.50 | 149.21 | +0.44 | +1.57% | 137307 | 38801.34 | 5.96% | | 603315 | 福鞍股份 | 15.03 | 101.68 | +0.23 | +1.55% | 66933 | 10058.84 | 2.09% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 36879 | 3407.85 | 1.17% | | 920662 | 方盛股份 | 28.73 | 102.29 | +0.43 | +1.52% | 16630 | 4749.707 | 6.59% | | 600218 | 全柴动力 | 10.70 | 51.50 | +0.16 | +1.52% | 75751 | 8128.169 | 1.74% | | 603187 | 海容冷链 | 16.05 | 16.22 | +0.24 | +1.52% | 34836 | 5579.92 | 0.91% | | 300161 | 华中数控 | 32.12 | -133.50 | +0.48 | +1.52% | 31807 | 10193.89 | 1.63% | | 920270 | 天铭科技 | 18.74 | 39.85 | +0.28 | +1.52% | 9553 | 1781.702 | 1.18% | | 920223 | 荣亿精密 | 20.23 | -154.74 | +0.30 | +1.51% | 22114 | 4490.859 | 2.71% | | 603011 | 合锻智能 | 27.08 | -94.96 | +0.40 | +1.50% | 326266 | 87691.36 | 6.60% | | 300931 | 通用电梯 | 11.57 | -42.02 | +0.17 | +1.49% | 53388 | 6161.37 | 2.78% | | 000777 | 中核科技 | 25.25 | 42.99 | +0.37 | +1.49% | 98272 | 24800.61 | 2.56% | | 301028 | 鼎熔岩 | 15.07 | 25.59 | +0.22 | +1.48% | 30648 | 4626.34 | 1.23% | | 603194 | 中力股份 | 39.78 | 18.22 | +0.58 | +1.48% | 19101 | 7599.49 | 1.21% | | 600592 | 龙溪股份 | 24.25 | 126.39 | +0.35 | +1.46% | 88654 | 21414.21 | 2.22% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 87248 | 7224.46 | 1.10% | | 300512 | 中亚股份 | 10.40 | 124.19 | +0.15 | +1.46% | 53631 | 5563.98 | 1.66% | | 000837 | 秦川机床 | 12.23 | 277.03 | +0.17 | +1.41% | 111317 | 13596.93 | 1.10% | | 300411 | 金盾股份 | 11.61 | 739.74 | +0.16 | +1.40% | 41357 | 4795.55 | 1.34% | | 300185 | 通裕重工 | 3.04 | 168.01 | +0.04 | +1.33% | 763804.9 | 23273.08 | 2.06% | | 920579 | 机科股份 | 23.82 | 529.13 | +0.31 | +1.32% | 8242 | 1960.76 | 1.85% | | 002122 | ST汇洲 | 3.09 | -16.12 | +0.04 | +1.31% | 235347 | 7248.24 | 1.18% | | 603082 | 北自科技 | 38.01 | 37.16 | +0.49 | +1.31% | 11931 | 4515.46 | 2.94% | | 920896 | 旺成科技 | 20.22 | 34.45 | +0.26 | +1.30% | 5987 | 1211.89 | 1.35% | | 300907 | 康平科技 | 30.96 | 44.57 | +0.39 | +1.28% | 14024 | 4321.48 | 1.46% | | 001288 | 运机集团 | 36.67 | 47.75 | +0.46 | +1.27% | 40421 | 14822.67 | 2.66% | | 300611 | 美力科技 | 27.91 | 40.38 | +0.35 | +1.27% | 33213 | 9251.52 | 2.24% | | 920855 | 浙江大农 | 18.51 | 30.01 | +0.23 | +1.26% | 4491 | 830.3994 | 0.67% | | 920689 | 克莱特 | 30.79 | 41.15 | +0.38 | +1.25% | 4568 | 1405.937 | 1.20% | | 301559 | 中集环科 | 17.97 | 48.28 | +0.22 | +1.24% | 26279 | 4719.46 | 2.92% | | 920943 | 优机股份 | 25.33 | 31.54 | +0.31 | +1.24% | 6242 | 1586.144 | 1.20% | | 688605 | 先锋精科 | 66.88 | 67.44 | +0.81 | +1.23% | 24833.43 | 16658.99 | 2.29% | | 300503 | 昊志机电 | 56.24 | 140.20 | +0.68 | +1.22% | 168994 | 94186.3 | 7.01% | | 001306 | 夏厦精密 | 80.61 | 127.84 | +0.97 | +1.22% | 4930 | 3965.72 | 3.18% | | 920839 | 万通液压 | 37.61 | 34.61 | +0.45 | +1.21% | 4692 | 1764.876 | 0.72% | | 688305 | 科德数控 | 59.53 | 65.08 | +0.71 | +1.21% | 17064.09 | 10210.6 | 1.29% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.18 | +1.18% | 24996.01 | 3834.494 | 0.55% | | 002480 | 新筑股份 | 6.32 | -24.69 | +0.07 | +1.12% | 97557 | 6121.68 | 1.27% | | 000410 | 沈阳机床 | 7.51 | 258.94 | +0.08 | +1.08% | 140091 | 10503.04 | 0.83% | | 603617 | 君禾股份 | 7.83 | 63.17 | +0.08 | +1.03% | 64237 | 5026.95 | 1.67% | | 001400 | 江顺科技 | 110.69 | 59.85 | +1.12 | +1.02% | 21799 | 23695.41 | 14.53% | | 920002 | 万达轴承 | 103.05 | 77.84 | +1.02 | +1.00% | 4005 | 4126.841 | 1.28% | | 688211 | 中科微至 | 33.40 | -17.41 | +0.33 | +1.00% | 3203.15 | 1068.562 | 0.24% | | 920870 | 恒进感应 | 17.59 | 105.41 | +0.17 | +0.98% | 6198 | 1092.577 | 0.94% | | 301309 | 万得凯 | 31.21 | 26.60 | +0.30 | +0.97% | 13486 | 4238.76 | 5.28% | | 688648 | 中邮科技 | 61.59 | 14.11 | +0.59 | +0.97% | 19540.26 | 12054.43 | 2.81% | | 920679 | 前进科技 | 21.06 | 62.21 | +0.20 | +0.96% | 2070 | 436.0617 | 0.56% | | 300257 | 开山股份 | 17.91 | 44.02 | +0.17 | +0.96% | 70301 | 12577.03 | 0.74% | | 301446 | 福事特 | 45.13 | 53.65 | +0.42 | +0.94% | 7495 | 3378.53 | 2.36% | | 603092 | 德力佳 | 67.98 | 34.78 | +0.61 | +0.91% | 11390 | 7737.81 | 3.40% | | 002282 | 博深股份 | 7.85 | 22.64 | +0.07 | +0.90% | 56193 | 4407.64 | 1.11% | | 603915 | 国茂股份 | 17.03 | 41.37 | +0.15 | +0.89% | 50750 | 8651.06 | 0.77% | | 002686 | 亿利达 | 6.96 | 322.36 | +0.06 | +0.87% | 83492 | 5816.18 | 1.60% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 98153 | 7052.74 | 1.42% | | 603699 | 纽威股份 | 56.76 | 30.53 | +0.47 | +0.83% | 35266 | 19960.6 | 0.47% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 95519 | 7141.58 | 1.08% | | 688092 | 爱科科技 | 30.86 | 47.07 | +0.24 | +0.78% | 14210.35 | 4390.054 | 1.72% | | 603279 | 景津装备 | 18.18 | 16.94 | +0.14 | +0.78% | 64092 | 11649.24 | 1.11% | | 300473 | 德尔股份 | 34.03 | 66.13 | +0.26 | +0.77% | 34640 | 11867.71 | 2.30% | | 002050 | 三花智控 | 51.51 | 53.66 | +0.39 | +0.76% | 870528.9 | 447101.3 | 2.36% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 59192 | 15959.69 | 2.36% | | 002529 | *ST海源 | 6.87 | -8.58 | +0.05 | +0.73% | 29067 | 1993.22 | 1.12% | | 603356 | 华菱精工 | 18.64 | -13.94 | +0.13 | +0.70% | 37096 | 6959.22 | 2.78% | | 000678 | 襄阳轴承 | 13.58 | -145.92 | +0.09 | +0.67% | 89156 | 12140.79 | 1.94% | | 301107 | 瑜欣电子 | 30.99 | 39.43 | +0.20 | +0.65% | 11319 | 3508.97 | 1.90% | | 920608 | 丰安股份 | 19.04 | 35.28 | +0.12 | +0.63% | 2853 | 546.8964 | 0.72% | | 603321 | 梅轮电梯 | 8.04 | 60.00 | +0.05 | +0.63% | 55321 | 4460.48 | 1.61% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.06 | +0.61% | 196212 | 19452.92 | 3.98% | | 300772 | 运达股份 | 18.70 | 32.74 | +0.11 | +0.59% | 108409 | 20342.28 | 1.55% | | 605259 | 绿田机械 | 22.09 | 15.39 | +0.12 | +0.55% | 9653 | 2135.36 | 0.56% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 644467 | 23830.64 | 4.49% | | 301596 | 瑞迪智驱 | 73.36 | 53.01 | +0.39 | +0.53% | 3665 | 2691.89 | 1.17% | | 603325 | 博隆技术 | 79.69 | 14.18 | +0.42 | +0.53% | 5425 | 4321 | 1.59% | | 300850 | 新强联 | 42.59 | 23.04 | +0.22 | +0.52% | 102579 | 43952.27 | 3.41% | | 300470 | 中密控股 | 37.09 | 19.29 | +0.19 | +0.51% | 16525 | 6132.28 | 0.84% | | 002816 | *ST和科 | 25.44 | -163.15 | +0.13 | +0.51% | 27885 | 7140.66 | 2.79% | | 300718 | 长盛轴承 | 79.17 | 95.49 | +0.39 | +0.50% | 58586 | 46147.66 | 3.02% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 329652 | 13533.51 | 2.95% | | 688251 | 井松智能 | 26.96 | 150.36 | +0.13 | +0.48% | 13690.99 | 3709.306 | 1.37% | | 002896 | 中大力德 | 81.03 | 218.67 | +0.39 | +0.48% | 28598 | 23154.66 | 1.46% | | 920245 | 威博液压 | 28.38 | 82.97 | +0.13 | +0.46% | 2323 | 661.4625 | 0.61% | | 300607 | 拓斯达 | 30.09 | -70.03 | +0.13 | +0.43% | 74716 | 22517.24 | 2.25% | | 001380 | 华纬科技 | 23.39 | 22.83 | +0.10 | +0.43% | 14587 | 3412.91 | 1.66% | | 920833 | 美心翼申 | 16.77 | 41.02 | +0.07 | +0.42% | 6356 | 1067.667 | 1.02% | | 920378 | 泰德股份 | 10.18 | 84.39 | +0.04 | +0.39% | 8905 | 909.313 | 0.80% | | 920810 | 春光智能 | 12.88 | -38.95 | +0.05 | +0.39% | 7807 | 1015.178 | 1.25% | | 301616 | 浙江华业 | 52.76 | 21.14 | +0.20 | +0.38% | 6404 | 3377.06 | 3.20% | | 000903 | ST云动 | 2.64 | -4.24 | +0.01 | +0.38% | 148643 | 3921.39 | 0.77% | | 301056 | 森赫股份 | 17.09 | 62.73 | +0.06 | +0.35% | 39019 | 6716.93 | 2.22% | | 301020 | 密封科技 | 23.34 | 38.33 | +0.08 | +0.34% | 16840 | 3936.56 | 1.15% | | 603201 | 常润股份 | 17.64 | 13.06 | +0.06 | +0.34% | 11298 | 1994.5 | 0.60% | | 300126 | 锐奇股份 | 9.11 | -133.62 | +0.03 | +0.33% | 40486 | 3698.52 | 1.92% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.03 | +0.31% | 53846 | 5184.78 | 0.64% | | 601882 | 海天精工 | 20.39 | 23.30 | +0.06 | +0.30% | 22814 | 4650.16 | 0.44% | | 920578 | 巨能股份 | 24.33 | 294.36 | +0.07 | +0.29% | 3332 | 813.0722 | 1.45% | | 300441 | 鲍斯股份 | 7.95 | 17.65 | +0.02 | +0.25% | 61662 | 4905.64 | 0.98% | | 600067 | 冠城新材 | 4.28 | -11.63 | +0.01 | +0.23% | 271903 | 11709.5 | 1.95% | | 601177 | 杭齿前进 | 16.69 | 26.29 | +0.03 | +0.18% | 41497 | 6931.64 | 1.04% | | 300540 | 蜀道装备 | 23.18 | 77.56 | +0.04 | +0.17% | 75951 | 17795.51 | 3.67% | | 003025 | 思进智能 | 14.75 | 28.91 | +0.02 | +0.14% | 29144 | 4314.32 | 1.29% | | 002046 | 国机精工 | 46.15 | 87.94 | +0.03 | +0.07% | 119537 | 55288.17 | 2.26% | | 688255 | 凯尔达 | 34.55 | 257.72 | +0.02 | +0.06% | 16353.58 | 5669.677 | 1.49% | | 301125 | 腾亚精工 | 21.37 | 493.02 | +0.01 | +0.05% | 22600 | 4851.36 | 1.80% | | 688558 | 国盛智科 | 32.27 | 28.64 | +0.01 | +0.03% | 11207.33 | 3636.503 | 0.85% | | 002774 | 快意电梯 | 11.43 | 38.80 | 0.00 | 0.00% | 59065 | 6763.85 | 2.10% | | 920169 | 七丰精工 | 39.85 | 93.50 | 0.00 | 0.00% | 47275 | 18768.04 | 9.31% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 301261 | 恒工精密 | 89.40 | 151.96 | -0.02 | -0.02% | 24672 | 22095.91 | 6.58% | | 002903 | 宇环数控 | 22.32 | 1145.76 | -0.01 | -0.04% | 45208 | 10084.69 | 4.24% | | 300817 | 双飞集团 | 20.99 | 71.26 | -0.02 | -0.10% | 18423 | 3887.09 | 1.47% | | 002884 | 凌霄泵业 | 17.89 | 13.80 | -0.03 | -0.17% | 19704 | 3526.83 | 0.72% | | 920119 | 美德乐 | 102.31 | -- | -0.19 | -0.19% | 10823 | 11135.12 | 7.52% | | 300984 | 金沃股份 | 74.33 | 217.54 | -0.14 | -0.19% | 20586 | 15176.49 | 2.33% | | 603277 | 银都股份 | 16.39 | 19.02 | -0.05 | -0.30% | 6793 | 1115.3 | 0.11% | | 603966 | 法兰泰克 | 13.06 | 24.24 | -0.04 | -0.31% | 114282 | 14936.65 | 2.87% | | 002943 | 宇晶股份 | 84.09 | -44.98 | -0.27 | -0.32% | 193393 | 163886.3 | 13.29% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 146570 | 4469.32 | 0.99% | | 600835 | 上海机电 | 27.95 | 31.28 | -0.10 | -0.36% | 85340 | 23784.67 | 1.06% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | -0.04 | -0.45% | 16345 | 1468.708 | 1.75% | | 301368 | 丰立智能 | 63.39 | 3788.11 | -0.32 | -0.50% | 28277 | 17985.76 | 4.41% | | 301448 | 开创电气 | 44.59 | 908.49 | -0.28 | -0.62% | 6052 | 2717.33 | 1.25% | | 000595 | *ST宝实 | 6.15 | -352.87 | -0.04 | -0.65% | 84053 | 5227.68 | 0.74% | | 300992 | 泰福泵业 | 30.86 | 296.12 | -0.23 | -0.74% | 20823 | 6432.39 | 2.69% | | 605389 | 长龄液压 | 76.01 | 96.46 | -0.59 | -0.77% | 13563 | 10274.94 | 1.00% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 25489 | 1251.92 | 1.54% | | 301353 | 普莱得 | 29.78 | 42.31 | -0.25 | -0.83% | 18830 | 5622.02 | 5.91% | | 301279 | 金道科技 | 31.02 | 65.93 | -0.42 | -1.34% | 18921 | 5934.11 | 1.93% | | 605100 | 华丰股份 | 44.73 | 225.37 | -0.62 | -1.37% | 31616 | 14144.2 | 1.86% | | 301043 | 绿岛风 | 64.57 | 51.03 | -1.05 | -1.60% | 10023 | 6518.38 | 1.77% | | 300669 | 沪宁股份 | 30.92 | 364.92 | -0.81 | -2.55% | 20232 | 6309.07 | 1.11% | | 688577 | 浙海德曼 | 72.79 | 205.68 | -2.31 | -3.08% | 18281.22 | 13424.21 | 1.64% | | 300157 | 新锦动力 | 6.13 | 210.23 | -0.20 | -3.16% | 1296311 | 80617.86 | 18.31% | | 001268 | 联合精密 | 33.22 | 44.38 | -1.40 | -4.04% | 35615 | 11963.41 | 5.66% |
|