|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲利华(300395)非金属矿物制品业上涨家数:61下跌家数:56平均涨幅:+0.85%平均换手:4.12%总成交额:474.77亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1513190 | 172912.9 | 10.77% | | 300196 | 长海股份 | 20.33 | 25.20 | +2.77 | +15.77% | 610873 | 120243.6 | 24.74% | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 171503 | 112907 | 1.95% | | 001359 | 平安电工 | 85.20 | 62.06 | +7.75 | +10.01% | 34219 | 28092.29 | 7.38% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1727992 | 205722.6 | 15.13% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 296708 | 133029.9 | 1.77% | | 600176 | 中国巨石 | 25.65 | 29.51 | +2.33 | +9.99% | 1067350 | 272168.2 | 2.67% | | 605006 | 山东玻纤 | 9.27 | 483.45 | +0.84 | +9.96% | 135890 | 12512.02 | 2.26% | | 920438 | 戈碧迦 | 57.47 | 249.59 | +4.28 | +8.05% | 102855 | 57010.78 | 7.38% | | 002201 | 九鼎新材 | 13.76 | 114.80 | +0.83 | +6.42% | 1146159 | 160297.4 | 19.04% | | 601112 | 振石股份 | 20.61 | 46.05 | +1.15 | +5.91% | 487873 | 100447.6 | 27.52% | | 001212 | 中旗新材 | 53.23 | -3127.43 | +2.61 | +5.16% | 90744 | 48170.27 | 5.22% | | 601636 | 旗滨集团 | 7.49 | 37.02 | +0.29 | +4.03% | 896810 | 67210.94 | 3.03% | | 002623 | 亚玛顿 | 32.47 | -40.47 | +1.17 | +3.74% | 297117 | 96024.21 | 14.96% | | 300395 | 菲利华 | 99.00 | 125.10 | +3.15 | +3.29% | 411502 | 416931.3 | 8.04% | | 000672 | 上峰水泥 | 15.01 | 19.37 | +0.45 | +3.09% | 360161 | 54615.74 | 3.72% | | 688398 | 赛特新材 | 24.23 | 108.52 | +0.71 | +3.02% | 45803.09 | 11200.87 | 2.73% | | 300748 | 金力永磁 | 37.76 | 85.20 | +1.07 | +2.92% | 629689 | 239552.7 | 5.57% | | 688077 | 大地熊 | 35.13 | 86.27 | +0.93 | +2.72% | 53154.73 | 18644.35 | 4.64% | | 002066 | 瑞泰科技 | 19.95 | 258.55 | +0.48 | +2.47% | 63178 | 12680.43 | 2.73% | | 600585 | 海螺水泥 | 25.36 | 15.27 | +0.61 | +2.46% | 498217 | 125975.2 | 1.25% | | 001301 | 尚太科技 | 78.11 | 20.96 | +1.80 | +2.36% | 36235 | 28170.18 | 1.95% | | 603688 | 石英股份 | 43.15 | 150.01 | +0.96 | +2.28% | 212356 | 91679.95 | 3.92% | | 603826 | 坤彩科技 | 19.60 | 358.43 | +0.43 | +2.24% | 109550 | 21505.12 | 1.67% | | 002392 | 北京利尔 | 8.41 | 28.07 | +0.18 | +2.19% | 239581 | 20201.99 | 2.09% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.59 | +1.92% | 41912 | 13052.85 | 3.85% | | 000786 | 北新建材 | 28.78 | 15.86 | +0.54 | +1.91% | 192455 | 55291.34 | 1.14% | | 300861 | 美畅股份 | 19.49 | 627.22 | +0.36 | +1.88% | 329484 | 64819.81 | 7.81% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.10 | +1.87% | 218584 | 11846.38 | 0.31% | | 600801 | 华新建材 | 23.40 | 14.82 | +0.41 | +1.78% | 86516 | 20216.59 | 0.64% | | 301188 | 力诺药包 | 18.69 | 96.13 | +0.32 | +1.74% | 81939 | 15423.77 | 3.43% | | 600366 | 宁波韵升 | 14.30 | 52.07 | +0.24 | +1.71% | 459111 | 66027.96 | 4.18% | | 000012 | 南玻Ａ | 4.79 | -39.83 | +0.08 | +1.70% | 349982 | 16784.71 | 1.79% | | 002088 | 鲁阳节能 | 12.66 | 26.86 | +0.21 | +1.69% | 65377 | 8260.631 | 1.29% | | 603021 | ST华鹏 | 6.09 | -13.36 | +0.10 | +1.67% | 133376 | 8006.67 | 4.17% | | 300224 | 正海磁材 | 17.49 | 124.20 | +0.28 | +1.63% | 348877 | 61377.95 | 3.76% | | 600819 | 耀皮玻璃 | 8.75 | 59.45 | +0.12 | +1.39% | 201242 | 17799.4 | 2.69% | | 603268 | *ST松发 | 90.79 | 78.66 | +1.12 | +1.25% | 57073 | 52458.02 | 4.60% | | 920807 | 奔朗新材 | 15.34 | 98.56 | +0.18 | +1.19% | 58888 | 9193.918 | 4.83% | | 000795 | 英洛华 | 10.31 | 48.48 | +0.11 | +1.08% | 204527 | 21164.88 | 1.80% | | 603612 | 索通发展 | 30.70 | 21.55 | +0.31 | +1.02% | 202022 | 61913.1 | 4.06% | | 002271 | 东方雨虹 | 17.87 | -118.77 | +0.17 | +0.96% | 486292 | 86527.89 | 2.54% | | 600516 | 方大炭素 | 5.75 | 543.42 | +0.05 | +0.88% | 449460 | 25942.84 | 1.12% | | 603663 | 三祥新材 | 46.27 | 255.03 | +0.30 | +0.65% | 107952 | 50439.05 | 2.55% | | 002233 | 塔牌集团 | 10.01 | 16.03 | +0.06 | +0.60% | 85420 | 8554.649 | 0.72% | | 605122 | 四方新材 | 14.02 | -11.47 | +0.08 | +0.57% | 21955 | 3067.41 | 1.27% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.07 | +0.55% | 54887 | 6965.49 | 2.47% | | 600449 | 宁夏建材 | 13.63 | 22.32 | +0.07 | +0.52% | 103541 | 14171.9 | 2.17% | | 002457 | 青龙管业 | 12.90 | 21.02 | +0.06 | +0.47% | 136980 | 17797.66 | 4.09% | | 600425 | 青松建化 | 4.58 | 28.14 | +0.02 | +0.44% | 312349 | 14357.4 | 1.95% | | 000401 | 金隅冀东 | 5.20 | -21.14 | +0.02 | +0.39% | 249727 | 12975.09 | 0.95% | | 000789 | 万年青 | 5.70 | 332.36 | +0.02 | +0.35% | 65448 | 3733.06 | 0.82% | | 600293 | 三峡新材 | 3.74 | -70.71 | +0.01 | +0.27% | 851275.1 | 32510.54 | 7.34% | | 920580 | 科创新材 | 15.30 | 100.72 | +0.04 | +0.26% | 8268 | 1264.141 | 1.64% | | 600876 | 凯盛新能 | 11.20 | -7.54 | +0.02 | +0.18% | 49286 | 5552.11 | 1.25% | | 002671 | 龙泉股份 | 5.85 | 30.47 | +0.01 | +0.17% | 119623 | 7021.07 | 2.17% | | 300160 | 秀强股份 | 6.01 | 22.26 | +0.01 | +0.17% | 92748 | 5592.58 | 1.22% | | 002225 | 濮耐股份 | 6.39 | 69.22 | +0.01 | +0.16% | 279354 | 18123.12 | 2.87% | | 600529 | 山东药玻 | 20.48 | 17.77 | +0.03 | +0.15% | 35122 | 7186.57 | 0.53% | | 000935 | 四川双马 | 27.90 | 59.44 | +0.02 | +0.07% | 48335 | 13542.54 | 0.63% | | 600660 | 福耀玻璃 | 60.49 | 17.38 | +0.01 | +0.02% | 94142 | 56834.52 | 0.47% | | 300234 | 开尔新材 | 6.23 | 649.78 | 0.00 | 0.00% | 102034 | 6368.85 | 2.97% | | 300700 | 岱勒新材 | 13.95 | -21.71 | 0.00 | 0.00% | 67427 | 9372.46 | 2.49% | | 003037 | 三和管桩 | 7.96 | 56.17 | -0.01 | -0.13% | 41460 | 3312.3 | 0.69% | | 002785 | 万里石 | 47.23 | -195.08 | -0.07 | -0.15% | 117703 | 56323.94 | 6.08% | | 920675 | 秉扬科技 | 11.50 | 41.91 | -0.02 | -0.17% | 27250 | 3167.86 | 3.45% | | 002742 | *ST三圣 | 4.33 | -3.76 | -0.01 | -0.23% | 38689 | 1676.69 | 0.74% | | 920719 | 宁新新材 | 12.34 | -3.63 | -0.03 | -0.24% | 8850 | 1092.774 | 1.21% | | 920175 | 东方碳素 | 11.30 | -15.19 | -0.03 | -0.26% | 8818 | 999.6302 | 1.11% | | 003012 | 东鹏控股 | 7.45 | 23.37 | -0.02 | -0.27% | 80756 | 6022.88 | 0.71% | | 920076 | 国亮新材 | 23.64 | -- | -0.08 | -0.34% | 11795 | 2797.981 | 5.97% | | 300554 | 三超新材 | 25.44 | -25.57 | -0.09 | -0.35% | 24878 | 6349.03 | 3.14% | | 920792 | 东和新材 | 12.82 | 37.54 | -0.06 | -0.47% | 9321 | 1198.625 | 0.93% | | 600802 | 福建水泥 | 6.40 | -411.18 | -0.03 | -0.47% | 93568 | 6033.16 | 2.04% | | 600678 | 四川金顶 | 12.22 | 224.05 | -0.06 | -0.49% | 182867 | 22571.7 | 5.24% | | 603385 | 惠达卫浴 | 7.41 | 46.45 | -0.04 | -0.54% | 42024 | 3118.48 | 1.10% | | 600881 | 亚泰集团 | 1.82 | -2.28 | -0.01 | -0.55% | 267602 | 4878.9 | 0.83% | | 688300 | 联瑞新材 | 62.21 | 52.43 | -0.37 | -0.59% | 37273.62 | 23448.19 | 1.54% | | 300374 | 中铁装配 | 16.23 | -81.55 | -0.10 | -0.61% | 32062 | 5237.63 | 1.66% | | 001322 | 箭牌家居 | 9.34 | 134.18 | -0.06 | -0.64% | 31407 | 2943.21 | 0.40% | | 002596 | 海南瑞泽 | 4.52 | -22.01 | -0.03 | -0.66% | 277008 | 12555.92 | 2.42% | | 301010 | 晶雪节能 | 23.01 | 114.91 | -0.16 | -0.69% | 17059 | 3951.42 | 1.58% | | 301557 | 常友科技 | 95.79 | 46.62 | -0.69 | -0.72% | 6123 | 5842.2 | 5.53% | | 001296 | 长江材料 | 27.60 | 29.02 | -0.20 | -0.72% | 21376 | 5934.88 | 2.78% | | 001216 | 华瓷股份 | 18.22 | 20.35 | -0.14 | -0.76% | 46888 | 8593.64 | 1.91% | | 603725 | 天安新材 | 10.23 | 26.37 | -0.08 | -0.78% | 45137 | 4628.14 | 1.57% | | 002205 | 国统股份 | 14.61 | -11.30 | -0.12 | -0.81% | 23427 | 3440.21 | 1.26% | | 688733 | 壹石通 | 29.68 | -357.60 | -0.26 | -0.87% | 24049.2 | 7187.824 | 1.20% | | 300690 | 双一科技 | 31.36 | 31.18 | -0.32 | -1.01% | 23693 | 7488.03 | 2.14% | | 600783 | 鲁信创投 | 23.50 | 101.36 | -0.24 | -1.01% | 160794 | 38001.36 | 2.16% | | 300737 | 科顺股份 | 7.35 | -131.49 | -0.08 | -1.08% | 327377 | 23949.73 | 3.69% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.08 | -1.30% | 239543.5 | 14715.56 | 2.13% | | 920149 | 旭杰科技 | 12.12 | -23.69 | -0.16 | -1.30% | 7784 | 954.1291 | 1.23% | | 300715 | 凯伦股份 | 12.30 | -9.69 | -0.17 | -1.36% | 54165 | 6730.85 | 1.70% | | 688598 | 金博股份 | 28.33 | -6.23 | -0.40 | -1.39% | 35177.37 | 10056.75 | 1.73% | | 601865 | 福莱特 | 17.28 | 116.17 | -0.25 | -1.43% | 225902 | 39270.03 | 1.19% | | 601992 | 金隅集团 | 2.07 | -14.32 | -0.03 | -1.43% | 1046150 | 21830.73 | 1.26% | | 002162 | 悦心健康 | 5.51 | -45.67 | -0.08 | -1.43% | 256689 | 14245.68 | 2.79% | | 301071 | 力量钻石 | 40.91 | 151.64 | -0.60 | -1.45% | 71835 | 29754.21 | 3.69% | | 603119 | 浙江荣泰 | 99.51 | 135.59 | -1.47 | -1.46% | 73020 | 72755.55 | 3.58% | | 002798 | 帝欧水华 | 6.75 | -6.08 | -0.10 | -1.46% | 66147 | 4494.48 | 1.50% | | 920725 | 惠丰钻石 | 34.10 | -200.57 | -0.52 | -1.50% | 18425 | 6322.979 | 4.38% | | 001269 | 欧晶科技 | 25.28 | -12.17 | -0.39 | -1.52% | 26744 | 6809.42 | 1.39% | | 600668 | 尖峰集团 | 11.54 | 6.93 | -0.18 | -1.54% | 137812 | 15950.68 | 3.34% | | 002571 | 德力股份 | 12.26 | -20.87 | -0.22 | -1.76% | 76375 | 9411.449 | 2.56% | | 603578 | 三星新材 | 14.86 | -20.39 | -0.29 | -1.91% | 93104 | 14026.87 | 5.16% | | 600326 | 西藏天路 | 11.20 | -971.18 | -0.25 | -2.18% | 512419 | 57577.92 | 3.76% | | 300606 | 金太阳 | 34.52 | -301.86 | -0.84 | -2.38% | 163700 | 57551.49 | 13.91% | | 600586 | 金晶科技 | 7.26 | -20.33 | -0.19 | -2.55% | 1639226 | 121501.6 | 11.57% | | 603838 | *ST四通 | 7.73 | -48.25 | -0.24 | -3.01% | 12591 | 982.35 | 0.39% | | 001386 | 马可波罗 | 24.79 | 23.66 | -0.79 | -3.09% | 139269 | 34702.64 | 14.23% | | 920185 | 贝特瑞 | 29.53 | 32.74 | -1.11 | -3.62% | 88887 | 26419.77 | 0.80% | | 600172 | 黄河旋风 | 7.95 | -10.61 | -0.31 | -3.75% | 1454142 | 118027 | 11.39% | | 002302 | 西部建设 | 6.46 | -17.35 | -0.26 | -3.87% | 726414 | 47351.4 | 5.75% | | 002918 | 蒙娜丽莎 | 16.51 | 103.92 | -0.72 | -4.18% | 72445 | 12145.37 | 3.40% | | 300179 | 四方达 | 19.60 | 114.43 | -0.92 | -4.48% | 260001 | 51839.63 | 6.95% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 728572 | 39227.55 | 6.94% | | 603616 | 韩建河山 | 7.80 | -16.93 | -0.56 | -6.70% | 824711.1 | 62914.84 | 21.46% | | 920179 | 凯德石英 | 52.78 | 154.21 | -4.22 | -7.40% | 70030 | 37912.6 | 11.73% |
|