|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:202下跌家数:27平均涨幅:+1.71%平均换手:3.72%总成交额:591.26亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 58.49 | 13.40 | +5.77 | +10.94% | 83077.24 | 47634.73 | 11.95% | | 002639 | 雪人集团 | 20.34 | 377.94 | +1.85 | +10.01% | 3230167 | 654043.6 | 49.65% | | 001379 | 腾达科技 | 25.62 | 62.28 | +2.33 | +10.00% | 132077 | 33268.04 | 19.63% | | 603757 | 大元泵业 | 47.29 | 43.74 | +4.30 | +10.00% | 241203 | 109282.9 | 12.93% | | 002046 | 国机精工 | 39.63 | 75.52 | +3.60 | +9.99% | 443332 | 175191.9 | 8.38% | | 002795 | 永和智控 | 6.46 | -10.23 | +0.46 | +7.67% | 455928 | 28876.52 | 10.48% | | 920943 | 优机股份 | 27.62 | 34.39 | +1.84 | +7.14% | 110594 | 32749.73 | 21.35% | | 301232 | 飞沃科技 | 112.00 | -217.81 | +7.40 | +7.07% | 62774 | 68436.91 | 14.05% | | 002255 | 海陆重工 | 12.62 | 23.00 | +0.75 | +6.32% | 1651867 | 212172.2 | 25.89% | | 688433 | 华曙高科 | 58.97 | 643.30 | +3.32 | +5.97% | 46004.73 | 26816.24 | 2.28% | | 300083 | 创世纪 | 9.32 | 40.45 | +0.51 | +5.79% | 1001071 | 93803.38 | 6.70% | | 301261 | 恒工精密 | 80.80 | 137.34 | +4.12 | +5.37% | 31176 | 24922.86 | 8.32% | | 002534 | 西子洁能 | 17.11 | 74.15 | +0.86 | +5.29% | 213927 | 36261.8 | 2.59% | | 003033 | 征和工业 | 66.31 | 32.68 | +3.26 | +5.17% | 37462 | 24631.4 | 4.64% | | 603391 | 力聚热能 | 64.98 | 28.85 | +3.18 | +5.15% | 21341 | 13762.62 | 9.38% | | 002808 | *ST恒久 | 5.02 | -24.67 | +0.24 | +5.02% | 26728 | 1335.65 | 1.62% | | 001268 | 联合精密 | 37.85 | 50.57 | +1.75 | +4.85% | 63028 | 23453.87 | 10.02% | | 000816 | 智慧农业 | 3.58 | -75.47 | +0.16 | +4.68% | 1295493 | 45351.74 | 9.02% | | 002480 | 新筑股份 | 6.20 | -24.22 | +0.27 | +4.55% | 163940 | 10082.78 | 2.14% | | 300512 | 中亚股份 | 10.74 | 128.25 | +0.45 | +4.37% | 241875 | 25540.95 | 7.47% | | 920689 | 克莱特 | 32.93 | 44.01 | +1.37 | +4.34% | 32099 | 10647.97 | 8.46% | | 002472 | 双环传动 | 41.44 | 29.73 | +1.62 | +4.07% | 271680 | 112437.9 | 3.60% | | 603699 | 纽威股份 | 49.30 | 26.52 | +1.91 | +4.03% | 70251 | 34576.14 | 0.93% | | 600067 | 冠城新材 | 4.16 | -11.31 | +0.16 | +4.00% | 458574 | 18883.59 | 3.30% | | 301043 | 绿岛风 | 55.14 | 43.58 | +2.10 | +3.96% | 23858 | 12942.7 | 4.20% | | 000678 | 襄阳轴承 | 14.51 | -155.92 | +0.55 | +3.94% | 575634 | 84949.32 | 12.52% | | 600444 | 国机通用 | 18.61 | 58.55 | +0.70 | +3.91% | 64048 | 11915.76 | 4.37% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.32 | +3.58% | 67838 | 6224.81 | 2.15% | | 002438 | 江苏神通 | 15.35 | 25.85 | +0.52 | +3.51% | 250588 | 38319.55 | 5.34% | | 000903 | ST云动 | 2.70 | -4.34 | +0.09 | +3.45% | 435621 | 11760.15 | 2.27% | | 000777 | 中核科技 | 20.86 | 35.52 | +0.69 | +3.42% | 184564 | 38490.11 | 4.81% | | 002523 | 天桥起重 | 3.95 | 46.50 | +0.13 | +3.40% | 336181 | 13164.69 | 2.38% | | 920833 | 美心翼申 | 17.10 | 41.83 | +0.55 | +3.32% | 16792 | 2862.073 | 2.69% | | 002685 | 华东重机 | 7.85 | 61.22 | +0.25 | +3.29% | 334007 | 26095.07 | 3.32% | | 301056 | 森赫股份 | 11.14 | 40.89 | +0.35 | +3.24% | 21440 | 2359.31 | 1.22% | | 603011 | 合锻智能 | 22.73 | -79.71 | +0.68 | +3.08% | 615134 | 141425.5 | 12.44% | | 000530 | 冰山冷热 | 7.73 | 61.46 | +0.23 | +3.07% | 828123.1 | 63036.39 | 13.80% | | 603173 | 福斯达 | 41.12 | 16.51 | +1.22 | +3.06% | 22103 | 8983.18 | 4.46% | | 600592 | 龙溪股份 | 24.58 | 128.11 | +0.72 | +3.02% | 322082 | 79732.47 | 8.06% | | 601002 | 晋亿实业 | 5.14 | 23.20 | +0.15 | +3.01% | 88786 | 4493.13 | 0.93% | | 300992 | 泰福泵业 | 26.11 | 250.54 | +0.75 | +2.96% | 25048 | 6520.43 | 3.23% | | 300473 | 德尔股份 | 28.03 | 48.36 | +0.80 | +2.94% | 41503 | 11680.88 | 2.76% | | 002122 | ST汇洲 | 2.89 | -15.07 | +0.08 | +2.85% | 347083 | 9910.529 | 1.75% | | 301273 | 瑞晨环保 | 26.90 | -66.67 | +0.74 | +2.83% | 9843 | 2614.35 | 1.79% | | 301446 | 福事特 | 31.31 | 37.22 | +0.86 | +2.82% | 19734 | 6149.29 | 6.21% | | 301028 | 东亚机械 | 14.82 | 25.17 | +0.40 | +2.77% | 79325 | 11660.33 | 3.19% | | 603315 | 福鞍股份 | 14.90 | 100.80 | +0.40 | +2.76% | 153473 | 23029.57 | 4.79% | | 300145 | 南方泵业 | 4.50 | 34.50 | +0.12 | +2.74% | 854260 | 38274.37 | 4.47% | | 920570 | 坤博精工 | 35.80 | -750.19 | +0.95 | +2.73% | 12030 | 4331.76 | 4.94% | | 920455 | 汇隆活塞 | 9.15 | 56.85 | +0.24 | +2.69% | 13239 | 1214.62 | 1.43% | | 002633 | 申科股份 | 17.14 | 429.10 | +0.44 | +2.63% | 32717 | 5584.34 | 2.19% | | 300411 | 金盾股份 | 11.50 | 732.73 | +0.29 | +2.59% | 76883 | 8897.42 | 2.49% | | 000570 | 苏常柴A | 5.63 | 239.03 | +0.14 | +2.55% | 84340 | 4711.35 | 1.52% | | 688455 | 科捷智能 | 17.88 | -48.65 | +0.44 | +2.52% | 21596.94 | 3826.579 | 1.85% | | 300809 | 华辰装备 | 36.00 | 193.24 | +0.87 | +2.48% | 64969 | 23411.22 | 4.31% | | 603966 | 法兰泰克 | 10.75 | 19.95 | +0.25 | +2.38% | 62454 | 6670.71 | 1.57% | | 002816 | *ST和科 | 20.71 | -132.82 | +0.48 | +2.37% | 15312 | 3137.92 | 1.53% | | 603131 | 上海沪工 | 29.45 | -263.86 | +0.68 | +2.36% | 434099 | 127049 | 13.31% | | 003025 | 思进智能 | 13.71 | 26.87 | +0.31 | +2.31% | 30942 | 4219.79 | 1.37% | | 002009 | 天奇股份 | 15.54 | -48.13 | +0.35 | +2.30% | 89518 | 13860.78 | 2.53% | | 603320 | 迪贝电气 | 18.22 | 36.23 | +0.40 | +2.24% | 16689 | 3029.2 | 1.12% | | 002347 | 泰尔股份 | 7.87 | -170.31 | +0.17 | +2.21% | 463790 | 36572.66 | 9.40% | | 301448 | 开创电气 | 58.80 | 1198.00 | +1.27 | +2.21% | 5095 | 2993.86 | 1.06% | | 301353 | 普莱得 | 26.75 | 38.01 | +0.57 | +2.18% | 9221 | 2462.8 | 2.89% | | 603325 | 博隆技术 | 77.91 | 13.86 | +1.66 | +2.18% | 5412 | 4204.99 | 1.58% | | 300185 | 通裕重工 | 2.87 | 158.61 | +0.06 | +2.14% | 727888.9 | 20863.33 | 1.96% | | 920169 | 七丰精工 | 32.69 | 77.60 | +0.68 | +2.12% | 63743 | 21125.83 | 12.55% | | 603269 | 海鸥股份 | 12.62 | 36.69 | +0.26 | +2.10% | 108660 | 13904.51 | 3.52% | | 002686 | 亿利达 | 6.50 | 301.05 | +0.13 | +2.04% | 132108 | 8532.01 | 2.53% | | 300420 | 五洋自控 | 4.01 | -123.71 | +0.08 | +2.04% | 198077 | 7893.89 | 1.77% | | 000837 | 秦川机床 | 12.05 | 272.95 | +0.24 | +2.03% | 125186 | 15025.93 | 1.24% | | 920679 | 前进科技 | 20.87 | 61.65 | +0.41 | +2.00% | 5603 | 1168.411 | 2.48% | | 920896 | 旺成科技 | 21.44 | 36.53 | +0.42 | +2.00% | 9945 | 2134.746 | 2.24% | | 603298 | 杭叉集团 | 27.14 | 16.17 | +0.53 | +1.99% | 55210 | 14933.72 | 0.42% | | 603321 | 梅轮电梯 | 7.69 | 57.39 | +0.15 | +1.99% | 34593 | 2642.19 | 1.14% | | 603617 | 君禾股份 | 7.19 | 58.01 | +0.14 | +1.99% | 64005 | 4588.21 | 1.67% | | 688211 | 中科微至 | 30.09 | -15.68 | +0.58 | +1.97% | 2679.32 | 801.778 | 0.20% | | 605259 | 绿田机械 | 21.43 | 14.93 | +0.41 | +1.95% | 17624 | 3766.71 | 1.02% | | 002553 | 南方精工 | 25.75 | 26.41 | +0.49 | +1.94% | 81003 | 20875.96 | 3.23% | | 600841 | 动力新科 | 6.37 | -8.14 | +0.12 | +1.92% | 84756 | 5379.86 | 0.81% | | 300780 | 德恩精工 | 18.12 | -21.08 | +0.34 | +1.91% | 41587 | 7528.86 | 3.87% | | 002483 | 润邦股份 | 7.08 | 13.82 | +0.13 | +1.87% | 97801 | 6893.02 | 1.10% | | 002689 | ST远智 | 3.27 | 50.07 | +0.06 | +1.87% | 241066 | 7828.4 | 2.31% | | 603187 | 海容冷链 | 15.02 | 15.18 | +0.27 | +1.83% | 42038 | 6250.55 | 1.10% | | 920608 | 丰安股份 | 20.06 | 37.17 | +0.36 | +1.83% | 4366 | 872.209 | 1.11% | | 920839 | 万通液压 | 43.90 | 40.40 | +0.78 | +1.81% | 14153 | 6214.068 | 2.18% | | 688165 | 埃夫特-U | 19.53 | -40.44 | +0.34 | +1.77% | 60562.88 | 11921.05 | 1.16% | | 002418 | 康盛股份 | 4.62 | -70.37 | +0.08 | +1.76% | 631446 | 28907.11 | 5.56% | | 300091 | 金通灵 | 2.89 | -2.98 | +0.05 | +1.76% | 182982 | 5257.46 | 1.24% | | 688218 | 江苏北人 | 20.90 | 605.44 | +0.36 | +1.75% | 17292.87 | 3605.367 | 1.46% | | 300931 | 通用电梯 | 11.11 | -40.35 | +0.19 | +1.74% | 26934 | 2984.5 | 1.40% | | 300263 | 隆华科技 | 8.24 | 54.40 | +0.14 | +1.73% | 231975 | 19083.6 | 2.38% | | 002248 | 华东数控 | 10.98 | 150.45 | +0.18 | +1.67% | 94851 | 10444.63 | 3.08% | | 301311 | 昆船智能 | 18.50 | -153.62 | +0.30 | +1.65% | 30375 | 5590.61 | 1.27% | | 600875 | 东方电气 | 22.90 | 24.27 | +0.37 | +1.64% | 537751 | 123958.7 | 2.38% | | 688577 | 浙海德曼 | 91.35 | 258.12 | +1.47 | +1.64% | 38998.11 | 34516.84 | 3.50% | | 603270 | 金帝股份 | 23.83 | 41.89 | +0.38 | +1.62% | 13543 | 3223.77 | 1.92% | | 603201 | 常润股份 | 16.76 | 12.41 | +0.26 | +1.58% | 8996 | 1503.49 | 0.48% | | 688017 | 绿的谐波 | 154.14 | 310.52 | +2.38 | +1.57% | 28150.9 | 43560.88 | 1.54% | | 600835 | 上海机电 | 26.80 | 29.99 | +0.41 | +1.55% | 89921 | 23926.28 | 1.11% | | 603356 | 华菱精工 | 14.47 | -10.82 | +0.22 | +1.54% | 63546 | 9202.56 | 4.77% | | 002282 | 博深股份 | 7.34 | 21.17 | +0.11 | +1.52% | 46047 | 3369.58 | 0.91% | | 002520 | 日发精机 | 6.02 | -5.16 | +0.09 | +1.52% | 227399 | 13668.67 | 3.17% | | 002877 | 智能自控 | 9.37 | 559.05 | +0.14 | +1.52% | 145994 | 13688.64 | 6.07% | | 301548 | 崇德科技 | 52.78 | 34.73 | +0.78 | +1.50% | 17493 | 9300.83 | 6.67% | | 301107 | 瑜欣电子 | 27.79 | 35.35 | +0.41 | +1.50% | 5119 | 1421.64 | 0.86% | | 300193 | 佳士科技 | 8.83 | 17.85 | +0.13 | +1.49% | 47200 | 4150.57 | 1.13% | | 300024 | 机器人 | 17.05 | -105.31 | +0.25 | +1.49% | 156000 | 26540.08 | 1.00% | | 300441 | 鲍斯股份 | 7.57 | 16.81 | +0.11 | +1.47% | 47884 | 3617.91 | 0.76% | | 603611 | 诺力股份 | 22.99 | 11.95 | +0.33 | +1.46% | 22528 | 5181.93 | 0.87% | | 600894 | 广日股份 | 9.12 | 11.69 | +0.13 | +1.45% | 37210 | 3376.68 | 0.44% | | 001380 | 华纬科技 | 22.18 | 21.65 | +0.31 | +1.42% | 22120 | 4917.44 | 2.51% | | 301032 | 新柴股份 | 12.21 | 32.15 | +0.17 | +1.41% | 17108 | 2080.13 | 1.07% | | 300817 | 双飞集团 | 18.96 | 64.37 | +0.26 | +1.39% | 21093 | 4009.68 | 1.68% | | 688092 | 爱科科技 | 24.20 | 36.92 | +0.33 | +1.38% | 6008.38 | 1446.356 | 0.73% | | 002050 | 三花智控 | 43.47 | 45.28 | +0.59 | +1.38% | 898476.9 | 392906.4 | 2.44% | | 688557 | 兰剑智能 | 35.40 | 25.55 | +0.48 | +1.37% | 9824.37 | 3478.811 | 0.96% | | 002011 | 盾安环境 | 12.54 | 11.57 | +0.17 | +1.37% | 97482 | 12227.46 | 1.06% | | 002272 | 川润股份 | 14.18 | -64.65 | +0.19 | +1.36% | 160154 | 22632.92 | 4.14% | | 300157 | 新锦动力 | 4.50 | 154.33 | +0.06 | +1.35% | 148331 | 6644.06 | 2.10% | | 605389 | 长龄液压 | 69.01 | 87.58 | +0.92 | +1.35% | 13207 | 9152.19 | 0.97% | | 301151 | 冠龙节能 | 18.91 | 39.49 | +0.25 | +1.34% | 12696 | 2390.05 | 0.75% | | 601956 | 东贝集团 | 6.95 | 33.71 | +0.09 | +1.31% | 84935 | 5876.82 | 1.37% | | 002896 | 中大力德 | 79.60 | 214.81 | +1.03 | +1.31% | 33739 | 26863.91 | 1.72% | | 601177 | 杭齿前进 | 16.25 | 25.60 | +0.21 | +1.31% | 41349 | 6724.84 | 1.03% | | 300853 | 申昊科技 | 19.72 | -11.67 | +0.25 | +1.28% | 16838 | 3321.33 | 1.53% | | 688305 | 科德数控 | 56.41 | 61.67 | +0.71 | +1.27% | 10941.46 | 6167.383 | 0.83% | | 688660 | 电气风电 | 15.70 | -20.13 | +0.19 | +1.23% | 164495.1 | 25801.97 | 1.23% | | 600243 | *ST海华 | 4.96 | -27.65 | +0.06 | +1.22% | 27929 | 1370.54 | 0.64% | | 920378 | 泰德股份 | 9.96 | 82.56 | +0.12 | +1.22% | 14900 | 1489.483 | 1.34% | | 301399 | 英特科技 | 18.03 | 84.85 | +0.21 | +1.18% | 13239 | 2391.8 | 2.42% | | 000404 | 长虹华意 | 6.88 | 10.54 | +0.08 | +1.18% | 59291 | 4063.06 | 0.86% | | 688697 | 纽威数控 | 14.98 | 22.55 | +0.17 | +1.15% | 16236.16 | 2432.814 | 0.36% | | 002152 | 广电运通 | 12.36 | 36.15 | +0.14 | +1.15% | 187718 | 23228.07 | 0.76% | | 300669 | 沪宁股份 | 25.62 | 302.37 | +0.29 | +1.14% | 9324 | 2390.51 | 0.51% | | 603090 | 宏盛股份 | 55.66 | 84.37 | +0.63 | +1.14% | 76861 | 42749.96 | 7.69% | | 301559 | 中集环科 | 15.91 | 42.75 | +0.18 | +1.14% | 11519 | 1827.87 | 1.28% | | 000410 | 沈阳机床 | 7.22 | 248.94 | +0.08 | +1.12% | 165132 | 11916.62 | 0.98% | | 300907 | 康平科技 | 28.93 | 41.65 | +0.32 | +1.12% | 12616 | 3659.69 | 1.31% | | 301309 | 万得凯 | 27.60 | 23.52 | +0.30 | +1.10% | 4506 | 1242.59 | 1.76% | | 002367 | 康力电梯 | 7.41 | 14.91 | +0.08 | +1.09% | 75068 | 5553.76 | 0.94% | | 002774 | 快意电梯 | 9.31 | 31.60 | +0.10 | +1.09% | 38071 | 3536.61 | 1.35% | | 301368 | 丰立智能 | 55.50 | 3316.61 | +0.59 | +1.07% | 14668 | 8181.07 | 2.29% | | 920810 | 春光智能 | 13.31 | -40.25 | +0.14 | +1.06% | 10536 | 1407.488 | 1.69% | | 300607 | 拓斯达 | 27.75 | -64.59 | +0.29 | +1.06% | 65433 | 18213.46 | 1.97% | | 920270 | 天铭科技 | 16.29 | 34.64 | +0.17 | +1.05% | 7956 | 1292.91 | 0.98% | | 000880 | 潍柴重机 | 26.00 | 49.16 | +0.27 | +1.05% | 89187 | 23229.79 | 3.93% | | 920855 | 浙江大农 | 18.53 | 30.04 | +0.19 | +1.04% | 6554 | 1216.182 | 0.98% | | 301596 | 瑞迪智驱 | 70.32 | 50.82 | +0.72 | +1.03% | 3660 | 2579.74 | 1.17% | | 002559 | 亚威股份 | 9.77 | 71.41 | +0.10 | +1.03% | 115729 | 11306.89 | 2.31% | | 688558 | 国盛智科 | 27.74 | 24.62 | +0.27 | +0.98% | 13177.91 | 3651.012 | 1.00% | | 920223 | 荣亿精密 | 24.83 | -189.92 | +0.24 | +0.98% | 103852 | 25999.51 | 12.73% | | 601882 | 海天精工 | 19.11 | 21.84 | +0.18 | +0.95% | 19434 | 3713.3 | 0.37% | | 300126 | 锐奇股份 | 8.51 | -124.82 | +0.08 | +0.95% | 37963 | 3240.51 | 1.80% | | 688678 | 福立旺 | 22.79 | 254.98 | +0.21 | +0.93% | 37187.94 | 8514.415 | 1.43% | | 000595 | *ST宝实 | 5.54 | -317.87 | +0.05 | +0.91% | 45277 | 2497.07 | 0.40% | | 688255 | 凯尔达 | 32.89 | 245.34 | +0.29 | +0.89% | 12524.31 | 4134.673 | 1.14% | | 001306 | 夏厦精密 | 78.95 | 125.20 | +0.67 | +0.86% | 5567 | 4413.62 | 3.59% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.15 | +0.85% | 27459 | 4885.15 | 1.01% | | 300540 | 蜀道装备 | 19.00 | 63.57 | +0.16 | +0.85% | 26767 | 5088.76 | 1.29% | | 601727 | 上海电气 | 8.37 | 155.63 | +0.07 | +0.84% | 890535.1 | 74801.11 | 0.71% | | 301616 | 浙江华业 | 49.71 | 19.92 | +0.41 | +0.83% | 8188 | 4072.96 | 4.09% | | 300718 | 长盛轴承 | 78.35 | 94.50 | +0.63 | +0.81% | 32683 | 25562.73 | 1.69% | | 600619 | 海立股份 | 20.06 | 325.26 | +0.16 | +0.80% | 181364 | 36255.69 | 2.30% | | 300470 | 中密控股 | 36.50 | 18.99 | +0.28 | +0.77% | 20980 | 7667.07 | 1.06% | | 605286 | 同力天启 | 36.58 | 28.03 | +0.28 | +0.77% | 9577 | 3488.06 | 0.57% | | 603400 | 华之杰 | 51.64 | 31.83 | +0.39 | +0.76% | 4983 | 2570.12 | 2.54% | | 301317 | 鑫磊股份 | 32.48 | 12.89 | +0.24 | +0.74% | 9614 | 3119.92 | 2.15% | | 000811 | 冰轮环境 | 16.49 | 28.11 | +0.12 | +0.73% | 287272 | 47372.12 | 2.94% | | 300257 | 开山股份 | 13.90 | 34.17 | +0.10 | +0.72% | 38674 | 5394.69 | 0.41% | | 920418 | 苏轴股份 | 29.21 | 31.34 | +0.21 | +0.72% | 43909 | 12815 | 2.81% | | 920245 | 威博液压 | 27.87 | 81.48 | +0.20 | +0.72% | 5160 | 1436.683 | 1.36% | | 300611 | 美力科技 | 25.79 | 37.31 | +0.18 | +0.70% | 42120 | 10919.73 | 2.84% | | 300904 | 威力传动 | 62.48 | -43.72 | +0.41 | +0.66% | 6231 | 3902.35 | 2.83% | | 920002 | 万达轴承 | 105.70 | 79.84 | +0.67 | +0.64% | 4920 | 5220.575 | 1.57% | | 301255 | 通力科技 | 27.20 | 99.93 | +0.17 | +0.63% | 6551 | 1785.75 | 1.72% | | 920870 | 恒进感应 | 18.14 | 108.70 | +0.11 | +0.61% | 15347 | 2789.003 | 2.33% | | 301272 | 英华特 | 40.17 | 59.41 | +0.24 | +0.60% | 4661 | 1868.04 | 1.49% | | 601615 | 明阳智能 | 13.85 | 103.25 | +0.08 | +0.58% | 314238 | 43438.95 | 1.39% | | 688360 | 德马科技 | 20.94 | 64.57 | +0.12 | +0.58% | 23708.33 | 4997.839 | 0.94% | | 600421 | *ST华嵘 | 7.24 | -348.66 | +0.04 | +0.56% | 36065 | 2601.9 | 1.84% | | 301020 | 密封科技 | 21.97 | 36.08 | +0.12 | +0.55% | 10243 | 2263.1 | 0.70% | | 603194 | 中力股份 | 36.79 | 16.85 | +0.20 | +0.55% | 7639 | 2813.61 | 1.48% | | 002903 | 宇环数控 | 21.12 | 1084.16 | +0.11 | +0.52% | 38416 | 8123.89 | 3.63% | | 605060 | 联德股份 | 35.26 | 38.74 | +0.18 | +0.51% | 41576 | 14725.83 | 1.74% | | 603082 | 北自科技 | 35.30 | 34.52 | +0.18 | +0.51% | 6353 | 2246.62 | 1.57% | | 603218 | 日月股份 | 12.73 | 23.78 | +0.06 | +0.47% | 63682 | 8127.66 | 0.62% | | 002529 | *ST海源 | 6.72 | -8.39 | +0.03 | +0.45% | 29367 | 1964.9 | 1.13% | | 301029 | 怡合达 | 24.84 | 31.92 | +0.11 | +0.44% | 50492 | 12621.64 | 1.09% | | 301125 | 腾亚精工 | 17.57 | 405.35 | +0.07 | +0.40% | 22786 | 3974.49 | 1.98% | | 300161 | 华中数控 | 28.04 | -116.54 | +0.10 | +0.36% | 15727 | 4410.09 | 0.81% | | 301603 | 乔锋智能 | 71.10 | 25.93 | +0.20 | +0.28% | 12155 | 8685.82 | 3.22% | | 920808 | 曙光数创 | 70.04 | -3685.85 | +0.19 | +0.27% | 24003 | 16944.82 | 1.23% | | 920578 | 巨能股份 | 25.64 | 310.21 | +0.06 | +0.23% | 8410 | 2171.139 | 3.66% | | 300971 | 博亚精工 | 22.92 | 36.55 | +0.05 | +0.22% | 32665 | 7517.19 | 3.55% | | 688090 | 瑞松科技 | 37.37 | 5327.21 | +0.07 | +0.19% | 26536.38 | 9910.95 | 2.17% | | 603915 | 国茂股份 | 16.65 | 40.44 | +0.03 | +0.18% | 51816 | 8687.26 | 0.79% | | 688251 | 井松智能 | 29.15 | 162.80 | +0.05 | +0.17% | 13886.4 | 4028.159 | 1.39% | | 603279 | 景津装备 | 15.10 | 14.07 | +0.02 | +0.13% | 36493 | 5516.3 | 0.63% | | 301279 | 金道科技 | 28.72 | 61.04 | +0.03 | +0.10% | 28610 | 8220.631 | 2.92% | | 603277 | 银都股份 | 17.60 | 20.43 | +0.01 | +0.06% | 9377 | 1646.87 | 0.15% | | 603092 | 德力佳 | 66.91 | 34.23 | +0.01 | +0.01% | 20328 | 13636.82 | 6.08% | | 002630 | ST华西 | 2.60 | -7.93 | 0.00 | 0.00% | 138471 | 3599.31 | 1.34% | | 002871 | 伟隆股份 | 16.08 | 28.08 | 0.00 | 0.00% | 86141 | 13972.4 | 5.77% | | 300943 | 春晖智控 | 20.17 | 74.69 | 0.00 | 0.00% | 128341 | 26009.27 | 9.55% | | 002158 | 汉钟精机 | 23.80 | 23.88 | -0.03 | -0.13% | 65601 | 15737.73 | 1.23% | | 300421 | 力星股份 | 27.16 | 142.19 | -0.05 | -0.18% | 299533 | 82016.29 | 13.00% | | 300503 | 昊志机电 | 35.93 | 89.57 | -0.13 | -0.36% | 191046 | 69305.24 | 7.93% | | 688605 | 先锋精科 | 57.89 | 58.37 | -0.24 | -0.41% | 17874.24 | 10391.99 | 1.65% | | 001288 | 运机集团 | 31.96 | 41.62 | -0.14 | -0.44% | 54248 | 17435.87 | 3.58% | | 920579 | 机科股份 | 25.31 | 562.23 | -0.13 | -0.51% | 19776 | 5063.964 | 4.44% | | 300260 | 新莱应材 | 52.72 | 123.89 | -0.28 | -0.53% | 353384 | 185031 | 12.29% | | 001225 | 和泰机电 | 53.38 | 75.52 | -0.33 | -0.61% | 5851 | 3139.21 | 2.78% | | 301079 | 邵阳液压 | 29.80 | -402.07 | -0.19 | -0.63% | 170797 | 51348.15 | 24.57% | | 688333 | 铂力特 | 96.20 | 123.51 | -0.65 | -0.67% | 219908.9 | 213198.1 | 8.02% | | 688409 | 富创精密 | 70.60 | 428.92 | -0.65 | -0.91% | 37670.72 | 26687.47 | 1.23% | | 001400 | 江顺科技 | 65.60 | 35.47 | -0.62 | -0.94% | 7098 | 4681.8 | 4.73% | | 301252 | 同星科技 | 27.10 | 40.03 | -0.26 | -0.95% | 22367 | 6100.74 | 4.73% | | 300984 | 金沃股份 | 63.04 | 184.50 | -0.75 | -1.18% | 13206 | 8398.21 | 1.49% | | 605100 | 华丰股份 | 38.99 | 196.45 | -0.49 | -1.24% | 39686 | 15520.45 | 2.34% | | 600218 | 全柴动力 | 10.98 | 52.85 | -0.14 | -1.26% | 259981 | 28703.67 | 5.97% | | 301070 | 开勒股份 | 58.74 | 1926.96 | -0.75 | -1.26% | 12990 | 7705.45 | 2.19% | | 920662 | 方盛股份 | 28.37 | 101.00 | -0.44 | -1.53% | 20029 | 5718.643 | 7.94% | | 688448 | 磁谷科技 | 41.85 | 74.86 | -0.66 | -1.55% | 14858.15 | 6222.196 | 3.10% | | 002943 | 宇晶股份 | 35.38 | -18.93 | -0.59 | -1.64% | 42733 | 15113.38 | 3.23% | | 300004 | 南风股份 | 11.18 | 81.34 | -0.21 | -1.84% | 336183 | 38166.8 | 7.00% | | 300850 | 新强联 | 42.69 | 23.10 | -0.81 | -1.86% | 175694 | 75278.71 | 5.84% | | 002598 | 山东章鼓 | 10.31 | 101.39 | -0.20 | -1.90% | 113261 | 11638.21 | 4.02% | | 603667 | 五洲新春 | 50.31 | 201.09 | -0.98 | -1.91% | 225324 | 114924.9 | 6.15% | | 002202 | 金风科技 | 16.20 | 25.80 | -0.33 | -2.00% | 1242108 | 202544.2 | 3.71% | | 300772 | 运达股份 | 18.36 | 32.14 | -0.42 | -2.24% | 88610 | 16382.31 | 1.27% | | 300990 | 同飞股份 | 73.83 | 47.71 | -2.66 | -3.48% | 48035 | 36019.2 | 6.23% |
|