中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中密控股(300470)通用设备制造业上涨家数:95下跌家数:132平均涨幅:-0.25%平均换手:2.75%总成交额:480.20亿元
更新时间：2025-11-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600444国机通用20.0963.20+1.83+10.02%11424322839.517.80%
002255海陆重工9.8217.89+0.89+9.97%22501422096.373.53%
920223荣亿精密22.97-175.70+1.75+8.25%9740522328.9911.94%
605100华丰股份33.91170.85+2.28+7.21%7289623760.034.29%
603131上海沪工23.81-207.94+1.32+5.87%27342664097.228.60%
000777中核科技22.2137.82+1.16+5.51%36522181319.659.53%
001225和泰机电55.6578.74+2.90+5.50%105225737.885.00%
002534西子洁能16.8973.20+0.87+5.43%27392547131.423.32%
300091金通灵3.00-3.10+0.13+4.53%582401173373.95%
000595*ST宝实5.43-311.56+0.20+3.82%20233410929.991.78%
300421力星股份24.51128.32+0.81+3.42%32790281421.9914.24%
600067冠城新材4.06-11.03+0.13+3.31%163203866343.6311.73%
600243*ST海华5.40-30.11+0.17+3.25%535972865.981.22%
002808*ST恒久6.62-32.53+0.20+3.12%22265414840.2513.49%
601727上海电气9.59178.32+0.28+3.01%4081717399649.43.24%
603391力聚热能53.8323.90+1.53+2.93%3135217013.7413.78%
920839万通液压51.2847.19+1.38+2.77%2182511343.583.35%
000903ST云动3.09-4.96+0.08+2.66%54363416706.292.83%
002202金风科技16.1125.66+0.41+2.61%1051034167026.13.13%
300126锐奇股份9.81-143.89+0.24+2.51%955649543.754.54%
300943春晖智控18.7969.58+0.43+2.34%9764318263.617.27%
002438江苏神通14.2223.95+0.31+2.23%18937027247.454.04%
002943宇晶股份34.88-18.66+0.76+2.23%3748313064.992.83%
301368丰立智能64.653863.40+1.37+2.16%2626216941.434.10%
301616浙江华业57.9623.22+1.16+2.04%1914110970.659.57%
920808曙光数创95.03-5000.95+1.81+1.94%1715116205.340.88%
603699纽威股份53.5028.78+1.00+1.90%6786736380.220.90%
002418康盛股份4.84-73.72+0.09+1.89%109354452475.569.62%
920570坤博精工41.00-859.15+0.76+1.89%134175488.0485.51%
002480新筑股份7.06-27.58+0.13+1.88%18802713394.792.45%
002639雪人集团11.26209.22+0.20+1.81%44827150767.226.89%
000570苏常柴A5.66240.31+0.10+1.80%1172336647.942.11%
002795永和智控5.31-8.41+0.09+1.72%1386657363.253.19%
300154瑞凌股份9.3740.48+0.15+1.63%432754021.981.37%
002553南方精工30.6030.91+0.46+1.53%16025948626.136.39%
300004南风股份11.3182.29+0.17+1.53%18880521252.833.93%
920378泰德股份11.4695.00+0.17+1.51%154491765.2631.39%
300470中密控股35.3118.37+0.51+1.47%2960510510.781.50%
920169七丰精工33.1078.57+0.46+1.41%197586504.3433.89%
002367康力电梯7.4414.97+0.10+1.36%1083748027.441.36%
920855浙江大农21.0734.16+0.27+1.30%123332637.9531.84%
300157新锦动力4.84165.99+0.06+1.26%1576347595.442.23%
000816智慧农业3.27-68.93+0.04+1.24%2673428737.821.86%
920679前进科技23.4169.15+0.26+1.12%71871670.4773.19%
000678襄阳轴承13.52-145.28+0.14+1.05%14060219153.893.06%
920455汇隆活塞10.1362.94+0.10+1.00%5416545.00920.58%
300780德恩精工18.29-21.27+0.18+0.99%345356346.653.21%
600421*ST华嵘7.27-350.11+0.07+0.97%453843279.872.32%
603356华菱精工15.61-11.67+0.14+0.90%345385366.932.59%
000530冰山冷热6.7553.67+0.06+0.90%20333013747.273.39%
301448开创电气59.571213.69+0.47+0.80%58233475.021.21%
603617君禾股份7.6661.80+0.06+0.79%541004157.61.41%
300931通用电梯10.48-38.07+0.08+0.77%241942523.631.26%
301311昆船智能19.89-165.16+0.15+0.76%238684751.652.74%
301070开勒股份64.552117.55+0.45+0.70%2163413660.623.65%
002523天桥起重4.3951.68+0.03+0.69%46190220380.633.27%
001379腾达科技23.4557.00+0.16+0.69%4298510090.966.39%
301151冠龙节能20.8243.48+0.13+0.63%120272496.010.71%
002689远大智能5.0076.55+0.03+0.60%732871.136592.087.03%
920245威博液压30.4388.96+0.17+0.56%35161075.2710.93%
002282博深股份7.4521.49+0.04+0.54%289702153.90.57%
002529*ST海源7.46-9.31+0.04+0.54%282082093.841.08%
688360德马科技22.9570.76+0.12+0.53%77044.9517809.223.05%
301032新柴股份13.4335.36+0.07+0.52%164052198.421.03%
603321梅轮电梯8.0860.33+0.04+0.50%182371478.90.60%
002686亿利达6.41296.88+0.03+0.47%565073618.21.08%
002877智能自控8.64515.49+0.04+0.47%222441925.170.92%
300669沪宁股份30.03354.41+0.13+0.43%60951841.680.33%
301279金道科技26.4556.21+0.11+0.42%4670712291.824.76%
301559中集环科16.9945.65+0.07+0.41%81251376.570.90%
603201常润股份17.2812.80+0.07+0.41%131572277.190.70%
301273瑞晨环保27.98-69.34+0.11+0.39%67131872.661.22%
301232飞沃科技43.30-84.21+0.17+0.39%234739995.835.26%
600875东方电气20.9522.20+0.08+0.38%690780.9147652.43.05%
603011合锻智能23.60-82.76+0.09+0.38%428000101956.48.66%
301399英特科技19.4891.67+0.07+0.36%71801399.121.31%
600841动力新科6.28-8.03+0.02+0.32%391142453.80.38%
600218全柴动力9.5946.16+0.03+0.31%368823533.730.85%
300853申昊科技22.77-13.48+0.07+0.31%126362873.351.15%
301548崇德科技53.2935.06+0.14+0.26%119596455.634.56%
300420五洋自控4.01-123.71+0.01+0.25%1554746246.551.39%
603269海鸥股份12.3635.94+0.03+0.24%634557926.152.06%
300145南方泵业4.4734.27+0.01+0.22%1967028808.831.03%
002774快意电梯9.5732.48+0.02+0.21%273472629.910.97%
002272川润股份15.66-71.40+0.03+0.19%19591931121.625.07%
603667五洲新春45.98183.78+0.08+0.17%226630104710.36.19%
301309万得凯29.8625.45+0.05+0.17%51791547.932.03%
002347泰尔股份7.15-154.73+0.01+0.14%557673984.131.13%
601956东贝集团7.7437.54+0.01+0.13%858206607.611.38%
000410沈阳机床7.77267.90+0.01+0.13%26783220827.351.59%
301079邵阳液压26.07-351.74+0.03+0.12%85722236.861.23%
300193佳士科技9.0718.34+0.01+0.11%316112871.290.75%
920810春光智能15.70-47.47+0.01+0.06%99701573.781.60%
002896中大力德90.32243.74+0.03+0.03%7567669925.093.85%
920689克莱特37.4550.05+0.01+0.03%92863510.9622.45%
300024机器人18.44-113.900.000.00%15762929119.711.01%
603279景津装备15.2514.210.000.00%1715626140.30%
300907康平科技35.7551.470.000.00%267279520.222.78%
301056森赫股份12.3145.180.000.00%167052050.830.95%
603082北自科技37.9737.13-0.01-0.03%82303129.522.03%
000880潍柴重机30.1757.05-0.01-0.03%8579925833.123.78%
301353普莱得28.4040.35-0.01-0.04%120203417.253.77%
603270金帝股份25.2444.37-0.01-0.04%128943266.691.82%
920270天铭科技18.5139.36-0.01-0.05%62231163.4720.77%
003025思进智能14.3528.12-0.01-0.07%637209187.912.81%
300411金盾股份12.45793.27-0.01-0.08%450885585.71.46%
603915国茂股份16.3239.64-0.02-0.12%6312210413.430.96%
000404长虹华意7.0810.85-0.01-0.14%703784978.31.02%
300817双飞集团20.2268.65-0.03-0.15%107382175.780.86%
920943优机股份25.1231.28-0.04-0.16%67241708.8531.30%
301255通力科技30.05110.40-0.05-0.17%51701554.391.36%
920578巨能股份29.55357.51-0.06-0.20%152874564.5636.65%
301043绿岛风42.8333.85-0.09-0.21%82873596.421.46%
920833美心翼申21.0251.42-0.05-0.24%75501578.1091.21%
002871伟隆股份15.5727.19-0.04-0.26%516948132.243.46%
301020密封科技23.3438.33-0.06-0.26%57861353.790.40%
301125腾亚精工20.26467.41-0.06-0.30%123612504.411.08%
002483润邦股份6.6913.06-0.02-0.30%726904875.990.82%
002152广电运通12.8137.46-0.04-0.31%12752216370.860.51%
002633申科股份18.31458.39-0.06-0.33%156902875.521.05%
300904威力传动78.92-55.22-0.26-0.33%81016343.653.69%
301272英华特44.7566.18-0.15-0.33%46272078.041.48%
301028东亚机械13.8323.49-0.05-0.36%412105721.341.66%
301317鑫磊股份32.7212.99-0.12-0.37%59411941.261.33%
301252同星科技27.1039.79-0.11-0.40%86762360.051.88%
300512中亚股份9.75116.42-0.04-0.41%784827599.812.42%
920662方盛股份31.78113.15-0.15-0.47%120513862.8974.90%
920418苏轴股份31.2033.47-0.15-0.48%216026797.8741.38%
603320迪贝电气20.0039.77-0.10-0.50%155873114.481.05%
002520日发精机6.00-5.14-0.03-0.50%803864839.241.12%
688251井松智能25.68143.42-0.13-0.50%9195.4792363.361.52%
603400华之杰56.9035.07-0.29-0.51%34111942.091.74%
002903宇环数控22.811164.24-0.12-0.52%6982216056.426.61%
300772运达股份18.1731.81-0.10-0.55%10955619773.881.57%
600592龙溪股份23.45122.22-0.13-0.55%6955816457.811.74%
002598山东章鼓11.84116.44-0.07-0.59%396724698.631.41%
920608丰安股份23.4343.42-0.14-0.59%63321505.9851.61%
300540蜀道装备18.9363.34-0.12-0.63%186763537.770.90%
002884凌霄泵业17.3013.34-0.11-0.63%145272519.260.53%
002630ST华西3.03-9.25-0.02-0.66%3272059916.683.18%
688165埃夫特-U22.59-46.77-0.15-0.66%43947.1910028.570.84%
688455科捷智能15.93-46.65-0.11-0.69%11016.821762.7090.86%
002816*ST和科22.40-143.66-0.16-0.71%194204418.271.94%
300611美力科技30.3043.84-0.22-0.72%7572423302.255.11%
920579机科股份26.83596.00-0.20-0.74%115103124.672.58%
300441鲍斯股份7.9517.65-0.06-0.75%288332302.120.46%
688092爱科科技25.7839.33-0.20-0.77%5975.961551.1810.72%
601002晋亿实业5.0422.75-0.04-0.79%798874017.490.84%
600894广日股份9.6612.38-0.08-0.82%275322672.880.33%
300718长盛轴承86.86104.76-0.72-0.82%4138936340.622.14%
688433华曙高科47.94522.97-0.43-0.89%25276.7512328.241.25%
688557兰剑智能41.7430.12-0.38-0.90%20571.468657.9182.00%
603315福鞍股份13.0988.57-0.12-0.91%321414240.921.02%
002046国机精工28.3654.04-0.27-0.94%7600421674.421.44%
001380华纬科技24.6624.07-0.24-0.96%199454925.052.27%
300185通裕重工3.05168.55-0.03-0.97%47142814442.791.27%
000811冰轮环境14.0723.99-0.14-0.99%11354516112.451.16%
301596瑞迪智驱80.5458.20-0.81-1.00%32002581.921.02%
002685华东重机7.5158.57-0.08-1.05%909026850.40.90%
605259绿田机械22.5315.69-0.24-1.05%152763453.560.89%
001288运机集团29.0337.81-0.31-1.06%313629304.4312.07%
601177杭齿前进17.9628.29-0.20-1.10%410327393.531.03%
002559亚威股份10.5977.40-0.12-1.12%852489045.621.70%
603277银都股份17.9920.88-0.21-1.15%77571397.930.13%
688090瑞松科技34.494916.66-0.41-1.17%10996.673806.6380.90%
603757大元泵业41.6138.49-0.51-1.21%3091012926.911.66%
300971博亚精工24.4538.99-0.31-1.25%312037698.3113.39%
603325博隆技术77.0213.71-0.98-1.26%57404427.111.68%
605286同力日升42.7632.76-0.56-1.29%2894112557.221.72%
300083创世纪9.8742.84-0.13-1.30%35349835006.312.37%
001306夏厦精密91.91145.76-1.22-1.31%51134748.253.30%
301446福事特32.4038.51-0.44-1.34%79412570.962.50%
301261恒工精密79.40134.96-1.10-1.37%67935420.061.81%
300257开山股份15.8238.89-0.22-1.37%414366592.510.43%
688448磁谷科技38.7169.24-0.54-1.38%15634.966042.5343.26%
301603乔锋智能76.1327.76-1.10-1.42%1613212315.384.28%
688255凯尔达36.51272.34-0.54-1.46%12057.074437.7271.10%
603611诺力股份24.7212.85-0.38-1.51%333878303.981.30%
003033征和工业79.6039.23-1.27-1.57%105998533.041.31%
002009天奇股份17.76-55.01-0.29-1.61%44272880357.812.50%
601882海天精工20.3623.27-0.35-1.69%251695158.90.48%
605060联德股份30.8433.88-0.54-1.72%4329413340.191.81%
603187海容冷链13.8213.97-0.25-1.78%646258952.41.67%
300473德尔股份31.5254.38-0.58-1.81%4099912999.582.72%
002011盾安环境13.5412.39-0.25-1.81%13341718338.241.45%
603218日月股份14.2726.66-0.27-1.86%10041914382.840.98%
300850新强联51.7528.00-1.05-1.99%16701185905.815.55%
002158汉钟精机23.9724.05-0.49-2.00%5454013232.361.02%
603194中力股份39.4418.07-0.82-2.04%155296166.163.02%
688211中科微至31.25-16.29-0.65-2.04%5977.491877.0250.45%
001268联合精密28.9938.73-0.61-2.06%89612615.281.42%
300990同飞股份66.5742.81-1.43-2.10%1568210493.382.05%
603090宏盛股份50.0075.79-1.09-2.13%2253011350.182.25%
301107瑜欣电子28.8936.75-0.63-2.13%109893199.061.86%
300263隆华科技8.2454.40-0.18-2.14%17430114419.811.79%
603966法兰泰克10.8720.18-0.24-2.16%911889969.242.29%
920870恒进感应20.35121.95-0.45-2.16%160633282.422.43%
920896旺成科技23.5240.07-0.53-2.20%151753640.0263.43%
688333铂力特73.8694.83-1.67-2.21%32838.224424.841.20%
601615明阳智能14.80110.82-0.34-2.25%33494249810.411.47%
300809华辰装备38.23205.21-0.94-2.40%2871011068.671.91%
002472双环传动42.5630.53-1.07-2.45%14754364064.411.95%
000837秦川机床13.39303.30-0.34-2.48%18412924789.051.83%
688017绿的谐波159.11320.54-4.13-2.53%35066.3457003.131.91%
688648中邮科技56.0812.85-1.49-2.59%10276.045778.8231.55%
920002万达轴承117.2288.55-3.23-2.68%1325215750.324.22%
300161华中数控30.74-127.77-0.86-2.72%5575217311.692.86%
605389长龄液压65.6683.33-1.84-2.73%139609234.6311.02%
300607拓斯达32.25-75.06-0.93-2.80%8716028271.832.62%
688305科德数控62.1967.99-1.80-2.81%14638.079158.9121.11%
301029怡合达27.9135.86-0.85-2.96%6610918720.871.43%
688218江苏北人24.68714.94-0.76-2.99%21438.125359.8041.81%
300984金沃股份63.48185.78-2.00-3.05%153999884.821.74%
688605先锋精科62.6763.19-1.98-3.06%20382.0512785.795.04%
688409富创精密70.32427.22-2.25-3.10%34021.0823853.051.11%
001400江顺科技64.9335.11-2.47-3.66%74414890.344.96%
300503昊志机电29.9574.66-1.19-3.82%10312231188.264.28%
688678福立旺26.00290.89-1.04-3.85%65667.8517243.622.52%
002050三花智控47.9649.97-1.97-3.95%1508472733739.14.09%
600835上海机电26.0129.11-1.09-4.02%11894131312.031.47%
688577浙海德曼108.20305.73-4.68-4.15%8093.348810.070.73%
300992泰福泵业23.80228.37-1.13-4.53%4201810016.145.42%
688558国盛智科29.2525.96-1.46-4.75%21077.576267.5231.60%
002122汇洲智能3.40-17.73-0.18-5.03%24960848.640.13%
688660电气风电19.59-25.12-1.04-5.04%208999.441162.131.57%
688697纽威数控16.1224.26-0.87-5.12%78442.8612892.271.72%
002248华东数控12.37169.49-0.68-5.21%38848648277.4812.63%
603298杭叉集团27.1516.17-1.58-5.50%7309220125.530.56%
603173福斯达39.5915.90-2.34-5.58%4188916874.968.46%
600619海立股份21.22344.06-1.34-5.94%34511873744.924.37%
300260新莱应材56.00131.60-5.30-8.65%272648155026.79.48%

转至中密控股（300470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。