|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:132下跌家数:93平均涨幅:+0.86%平均换手:6.35%总成交额:1061.42亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688557 | 兰剑智能 | 39.98 | 35.25 | +3.77 | +10.41% | 77344.01 | 30198.16 | 7.53% | | 605389 | 长龄液压 | 53.37 | 81.19 | +4.85 | +10.00% | 27080 | 13948.85 | 1.99% | | 603269 | 海鸥股份 | 12.24 | 36.71 | +1.11 | +9.97% | 272671 | 32726.28 | 8.83% | | 836270 | 天铭科技 | 22.45 | 42.12 | +1.85 | +8.98% | 62577 | 13827.61 | 7.71% | | 301368 | 丰立智能 | 82.11 | 1018.00 | +6.45 | +8.52% | 225837 | 183468.4 | 35.22% | | 002472 | 双环传动 | 48.45 | 36.48 | +3.69 | +8.24% | 948122 | 453967.7 | 12.56% | | 603298 | 杭叉集团 | 28.85 | 17.69 | +2.16 | +8.09% | 180050 | 50598.95 | 1.37% | | 002202 | 金风科技 | 13.23 | 28.50 | +0.92 | +7.47% | 1781240 | 229913 | 5.31% | | 002050 | 三花智控 | 41.90 | 47.73 | +2.67 | +6.81% | 3681606 | 1515167 | 9.99% | | 001225 | 和泰机电 | 44.31 | 61.80 | +2.81 | +6.77% | 28327 | 12199.96 | 13.46% | | 300126 | 锐奇股份 | 8.39 | -89.08 | +0.49 | +6.20% | 332972 | 28006.01 | 15.81% | | 603699 | 纽威股份 | 37.39 | 22.23 | +2.12 | +6.01% | 98846 | 36531.23 | 1.31% | | 300503 | 昊志机电 | 34.18 | 115.30 | +1.92 | +5.95% | 358464 | 121058.9 | 14.88% | | 000837 | 秦川机床 | 15.73 | 292.51 | +0.86 | +5.78% | 1374855 | 213580.6 | 13.65% | | 838670 | 恒进感应 | 22.82 | 132.31 | +1.24 | +5.75% | 90072 | 19972.67 | 13.65% | | 873833 | 美心翼申 | 24.11 | 65.63 | +1.31 | +5.75% | 39355 | 9296.088 | 6.30% | | 688165 | 埃夫特-U | 28.78 | -66.44 | +1.53 | +5.61% | 412927.8 | 116821.1 | 7.91% | | 870508 | 丰安股份 | 25.71 | 45.63 | +1.36 | +5.59% | 51063 | 13538.97 | 12.48% | | 603194 | 中力股份 | 42.65 | 19.71 | +2.00 | +4.92% | 104620 | 45159.19 | 20.33% | | 603915 | 国茂股份 | 18.41 | 47.58 | +0.86 | +4.90% | 362712 | 65705.42 | 5.52% | | 300772 | 运达股份 | 19.01 | 32.45 | +0.85 | +4.68% | 400470 | 74347.45 | 5.74% | | 002529 | *ST海源 | 8.14 | -12.06 | +0.36 | +4.63% | 120584 | 9707.319 | 4.64% | | 300984 | 金沃股份 | 75.87 | 243.07 | +3.33 | +4.59% | 93320 | 70205.15 | 12.05% | | 301261 | 恒工精密 | 97.36 | 126.17 | +4.26 | +4.58% | 89710 | 86211.21 | 23.93% | | 600243 | *ST海华 | 5.75 | -32.24 | +0.24 | +4.36% | 167859 | 9633.079 | 3.82% | | 301353 | 普莱得 | 28.14 | 40.22 | +1.17 | +4.34% | 47516 | 13238.21 | 14.90% | | 601615 | 明阳智能 | 13.34 | 102.58 | +0.55 | +4.30% | 737904 | 97176.29 | 3.25% | | 688558 | 国盛智科 | 33.63 | 30.02 | +1.28 | +3.96% | 39325.01 | 13067.81 | 2.98% | | 831855 | 浙江大农 | 23.45 | 38.42 | +0.87 | +3.85% | 35261 | 8328.354 | 5.26% | | 688090 | 瑞松科技 | 38.15 | 660.32 | +1.35 | +3.67% | 63157.13 | 24205.96 | 5.16% | | 838810 | 春光智能 | 17.31 | -47.67 | +0.61 | +3.65% | 55840 | 9629.905 | 8.95% | | 300260 | 新莱应材 | 39.40 | 82.84 | +1.37 | +3.60% | 420679 | 168539.4 | 14.63% | | 002152 | 广电运通 | 14.20 | 39.73 | +0.49 | +3.57% | 744916.9 | 105837.6 | 3.00% | | 688678 | 福立旺 | 31.62 | -909.37 | +1.08 | +3.54% | 144184.7 | 44836.21 | 5.56% | | 300083 | 创世纪 | 11.18 | 59.61 | +0.36 | +3.33% | 1690737 | 186889.3 | 11.32% | | 688697 | 纽威数控 | 15.96 | 23.51 | +0.51 | +3.30% | 85525.16 | 13456.74 | 1.87% | | 300850 | 新强联 | 36.59 | 25.75 | +1.16 | +3.27% | 185272 | 67584.24 | 6.50% | | 688605 | 先锋精科 | 64.40 | 62.69 | +2.04 | +3.27% | 44661.17 | 28710.54 | 11.03% | | 600619 | 海立股份 | 22.89 | 391.58 | +0.70 | +3.15% | 900287.1 | 206720.8 | 11.41% | | 603218 | 日月股份 | 12.98 | 27.53 | +0.39 | +3.10% | 227253 | 29304.58 | 2.21% | | 301616 | 浙江华业 | 56.12 | 46.81 | +1.67 | +3.07% | 41228 | 23162.86 | 20.61% | | 301029 | 怡合达 | 31.19 | 42.69 | +0.89 | +2.94% | 271887 | 84094.53 | 5.89% | | 603173 | 福斯达 | 51.04 | 20.02 | +1.42 | +2.86% | 31420 | 15903 | 6.34% | | 600835 | 上海机电 | 28.12 | 31.88 | +0.76 | +2.78% | 272466 | 76298.18 | 3.38% | | 002248 | 华东数控 | 11.65 | 217.89 | +0.28 | +2.46% | 474907 | 54364.61 | 15.44% | | 300607 | 拓斯达 | 40.21 | -76.01 | +0.92 | +2.34% | 530548 | 212465.8 | 15.98% | | 300780 | 德恩精工 | 18.81 | -21.85 | +0.43 | +2.34% | 103292 | 19332.04 | 9.61% | | 301399 | 英特科技 | 21.16 | 82.23 | +0.48 | +2.32% | 50079 | 10551.47 | 9.16% | | 002483 | 润邦股份 | 6.68 | 12.48 | +0.15 | +2.30% | 161155 | 10691.48 | 1.82% | | 603391 | 力聚热能 | 49.88 | 17.09 | +1.12 | +2.30% | 41655 | 20594.56 | 18.31% | | 603667 | 五洲新春 | 47.73 | 190.81 | +1.07 | +2.29% | 533346 | 252673.3 | 14.56% | | 688251 | 井松智能 | 26.50 | 149.74 | +0.58 | +2.24% | 46073.09 | 12324.42 | 7.68% | | 830896 | 旺成科技 | 24.25 | 48.99 | +0.53 | +2.23% | 45091 | 10773.58 | 10.16% | | 300669 | 沪宁股份 | 35.63 | 321.13 | +0.77 | +2.21% | 19729 | 6987.729 | 1.08% | | 603325 | 博隆技术 | 89.85 | 16.31 | +1.92 | +2.18% | 13863 | 12389.58 | 4.06% | | 301028 | 东亚机械 | 13.82 | 23.86 | +0.29 | +2.14% | 65091 | 8970.854 | 2.62% | | 301070 | 开勒股份 | 51.78 | -1882.70 | +1.08 | +2.13% | 43982 | 22947.36 | 7.41% | | 001288 | 运机集团 | 26.52 | 36.71 | +0.55 | +2.12% | 39204 | 10348.43 | 2.59% | | 000903 | ST云动 | 3.06 | -4.70 | +0.06 | +2.00% | 630917 | 19308.64 | 3.29% | | 833455 | 汇隆活塞 | 10.77 | 76.59 | +0.21 | +1.99% | 14176 | 1514.753 | 1.53% | | 601956 | 东贝集团 | 7.30 | 47.44 | +0.14 | +1.96% | 609786 | 44688.27 | 9.81% | | 300809 | 华辰装备 | 47.87 | 250.55 | +0.89 | +1.89% | 111438 | 53450.4 | 7.40% | | 688660 | 电气风电 | 19.72 | -38.84 | +0.35 | +1.81% | 341730.1 | 67554.71 | 2.56% | | 603277 | 银都股份 | 18.60 | 21.10 | +0.33 | +1.81% | 66693 | 12435.01 | 1.09% | | 002559 | 亚威股份 | 11.18 | 77.27 | +0.19 | +1.73% | 462842 | 51622.68 | 9.25% | | 301272 | 英华特 | 46.32 | 51.13 | +0.74 | +1.62% | 22931 | 10592.73 | 7.32% | | 003025 | 思进智能 | 14.17 | 30.22 | +0.22 | +1.58% | 49705 | 7002.125 | 2.20% | | 600875 | 东方电气 | 19.44 | 20.99 | +0.30 | +1.57% | 364095 | 70157.49 | 1.80% | | 301107 | 瑜欣电子 | 30.39 | 39.60 | +0.44 | +1.47% | 18766 | 5678.403 | 3.15% | | 002418 | 康盛股份 | 4.86 | -61.07 | +0.07 | +1.46% | 2164988 | 105263.7 | 19.05% | | 301448 | 开创电气 | 62.53 | 328.79 | +0.90 | +1.46% | 25891 | 16033.99 | 5.41% | | 300024 | 机器人 | 20.98 | -144.54 | +0.30 | +1.45% | 1186681 | 248467.5 | 7.71% | | 688333 | 铂力特 | 78.19 | 192.61 | +1.09 | +1.41% | 81254.76 | 62935.37 | 2.96% | | 300990 | 同飞股份 | 85.97 | 56.94 | +1.17 | +1.38% | 59631 | 51620.61 | 7.67% | | 000404 | 长虹华意 | 7.35 | 10.64 | +0.10 | +1.38% | 194572 | 14303.04 | 2.81% | | 300992 | 泰福泵业 | 26.67 | 358.75 | +0.35 | +1.33% | 23800 | 6348.655 | 3.07% | | 002520 | 日发精机 | 7.50 | -6.44 | +0.09 | +1.21% | 820046 | 61211.18 | 11.43% | | 300611 | 美力科技 | 26.40 | 39.71 | +0.31 | +1.19% | 146821 | 38468.71 | 9.90% | | 603270 | 金帝股份 | 26.83 | 49.68 | +0.31 | +1.17% | 38607 | 10375.63 | 5.46% | | 300257 | 开山股份 | 14.83 | 44.21 | +0.16 | +1.09% | 84965 | 12668.77 | 0.89% | | 600592 | 龙溪股份 | 30.20 | 95.99 | +0.32 | +1.07% | 571340 | 175579.5 | 14.30% | | 300161 | 华中数控 | 31.19 | -204.63 | +0.33 | +1.07% | 89226 | 27755.38 | 4.58% | | 300193 | 佳士科技 | 9.60 | 19.99 | +0.10 | +1.05% | 126732 | 12111.27 | 3.02% | | 688092 | 爱科科技 | 25.95 | 42.05 | +0.27 | +1.05% | 10667.24 | 2761.32 | 1.29% | | 300145 | 南方泵业 | 4.92 | 42.38 | +0.05 | +1.03% | 719580 | 34925.96 | 3.78% | | 301252 | 同星科技 | 32.69 | 46.11 | +0.32 | +0.99% | 156647 | 51806.97 | 33.11% | | 002877 | 智能自控 | 9.24 | 385.48 | +0.09 | +0.98% | 85053 | 7838.554 | 3.54% | | 688305 | 科德数控 | 66.04 | 67.25 | +0.64 | +0.98% | 40921.13 | 26982.57 | 3.10% | | 300904 | 威力传动 | 70.00 | -55.74 | +0.64 | +0.92% | 19708 | 13678.57 | 8.97% | | 300154 | 瑞凌股份 | 9.00 | 28.27 | +0.08 | +0.90% | 58153 | 5230.462 | 1.85% | | 603279 | 景津装备 | 15.98 | 12.84 | +0.14 | +0.88% | 42847 | 6845.876 | 0.74% | | 873570 | 坤博精工 | 43.84 | -195732.90 | +0.38 | +0.87% | 13526 | 5908.253 | 5.49% | | 002009 | 天奇股份 | 18.70 | -62.29 | +0.16 | +0.86% | 295614 | 55119.47 | 8.35% | | 301043 | 绿岛风 | 39.99 | 28.57 | +0.32 | +0.81% | 21768 | 8677.255 | 3.84% | | 600894 | 广日股份 | 10.08 | 10.73 | +0.08 | +0.80% | 67274 | 6759.11 | 0.80% | | 000880 | 潍柴重机 | 46.33 | 65.46 | +0.35 | +0.76% | 193622 | 89435.21 | 11.94% | | 301603 | 乔锋智能 | 84.70 | 37.91 | +0.63 | +0.75% | 66934 | 57685.82 | 17.74% | | 688218 | 江苏北人 | 27.43 | 852.74 | +0.20 | +0.73% | 80893.31 | 22202.83 | 6.83% | | 688409 | 富创精密 | 61.90 | 203.54 | +0.45 | +0.73% | 88268.84 | 54708.4 | 4.98% | | 002367 | 康力电梯 | 6.92 | 15.28 | +0.05 | +0.73% | 97535 | 6745.229 | 1.23% | | 601177 | 杭齿前进 | 19.90 | 32.02 | +0.14 | +0.71% | 284900 | 56892.74 | 7.12% | | 301020 | 密封科技 | 23.96 | 40.37 | +0.16 | +0.67% | 28667 | 6878.688 | 1.96% | | 300091 | 金通灵 | 3.07 | -3.17 | +0.02 | +0.66% | 803694 | 24552.7 | 5.44% | | 002633 | 申科股份 | 15.78 | 672.54 | +0.10 | +0.64% | 29057 | 4592.234 | 1.94% | | 002011 | 盾安环境 | 12.92 | 12.44 | +0.08 | +0.62% | 315079 | 40721.28 | 3.43% | | 603320 | 迪贝电气 | 20.51 | 42.79 | +0.12 | +0.59% | 57032 | 11759.42 | 3.82% | | 301309 | 万得凯 | 30.81 | 22.35 | +0.18 | +0.59% | 8306 | 2554.027 | 3.32% | | 601002 | 晋亿实业 | 5.44 | 18.91 | +0.03 | +0.55% | 129742 | 7053.163 | 1.36% | | 601882 | 海天精工 | 21.78 | 24.37 | +0.12 | +0.55% | 91475 | 19969.71 | 1.75% | | 688255 | 凯尔达 | 38.45 | 418.41 | +0.19 | +0.50% | 44215 | 16957.56 | 4.02% | | 603201 | 常润股份 | 19.29 | 13.78 | +0.09 | +0.47% | 52587 | 10141.95 | 2.80% | | 600841 | 动力新科 | 6.71 | -5.78 | +0.03 | +0.45% | 126878 | 8506.34 | 1.22% | | 000410 | 沈阳机床 | 7.41 | 180.93 | +0.03 | +0.41% | 247559 | 18307.3 | 1.47% | | 300157 | 新锦动力 | 4.97 | -55.41 | +0.02 | +0.40% | 338975 | 16910.07 | 4.79% | | 000595 | *ST宝实 | 4.98 | -82.28 | +0.02 | +0.40% | 72223 | 3574.964 | 0.63% | | 002598 | 山东章鼓 | 12.53 | 86.38 | +0.05 | +0.40% | 161890 | 20238.87 | 5.74% | | 300470 | 中密控股 | 38.57 | 19.73 | +0.15 | +0.39% | 48860 | 18922.75 | 2.48% | | 002816 | *ST和科 | 18.80 | -57.35 | +0.07 | +0.37% | 15518 | 2914.27 | 1.55% | | 301032 | 新柴股份 | 13.84 | 40.81 | +0.05 | +0.36% | 41918 | 5804.309 | 2.62% | | 003033 | 征和工业 | 52.81 | 26.93 | +0.19 | +0.36% | 62795 | 33378.6 | 7.78% | | 300185 | 通裕重工 | 2.98 | 188.71 | +0.01 | +0.34% | 965628 | 28586.16 | 2.60% | | 600067 | 冠城新材 | 3.25 | -7.29 | +0.01 | +0.31% | 280768 | 9084.011 | 2.02% | | 002686 | 亿利达 | 6.79 | 133.07 | +0.02 | +0.30% | 69502 | 4731.106 | 1.33% | | 002282 | 博深股份 | 7.26 | 21.34 | +0.02 | +0.28% | 57402 | 4168.418 | 1.14% | | 833943 | 优机股份 | 27.07 | 31.55 | +0.07 | +0.26% | 13154 | 3562.855 | 2.54% | | 601727 | 上海电气 | 8.19 | 157.43 | +0.02 | +0.24% | 1734781 | 142168 | 1.38% | | 002689 | 远大智能 | 4.43 | 97.95 | +0.01 | +0.23% | 318761 | 14023.14 | 3.06% | | 301279 | 金道科技 | 24.59 | 60.37 | +0.05 | +0.20% | 21219 | 5227.987 | 5.72% | | 001306 | 夏厦精密 | 108.01 | 143.63 | +0.21 | +0.19% | 15954 | 17273.11 | 10.29% | | 000570 | 苏常柴A | 5.92 | 99.91 | +0.01 | +0.17% | 88913 | 5250.478 | 1.60% | | 001379 | 腾达科技 | 21.12 | 55.58 | +0.02 | +0.09% | 17400 | 3672.452 | 2.59% | | 300411 | 金盾股份 | 13.27 | 396.72 | +0.01 | +0.08% | 82527 | 10927.75 | 2.67% | | 002438 | 江苏神通 | 13.50 | 22.71 | 0.00 | 0.00% | 90718 | 12247.92 | 1.93% | | 002685 | 华东重机 | 8.27 | 68.29 | 0.00 | 0.00% | 350931 | 29048.74 | 3.48% | | 300512 | 中亚股份 | 8.37 | 132.88 | 0.00 | 0.00% | 40387 | 3382.345 | 1.23% | | 300907 | 康平科技 | 39.97 | 45.65 | -0.01 | -0.03% | 81632 | 32546.14 | 8.50% | | 835579 | 机科股份 | 28.15 | -3007.46 | -0.02 | -0.07% | 19005 | 5380.867 | 4.26% | | 605286 | 同力日升 | 46.35 | 32.52 | -0.04 | -0.09% | 25126 | 11603.07 | 1.50% | | 688211 | 中科微至 | 33.54 | -29.09 | -0.03 | -0.09% | 4363.85 | 1467.919 | 0.33% | | 002884 | 凌霄泵业 | 17.03 | 13.26 | -0.02 | -0.12% | 31993 | 5439.344 | 1.17% | | 603611 | 诺力股份 | 25.32 | 13.95 | -0.03 | -0.12% | 106445 | 26909.96 | 4.13% | | 002255 | 海陆重工 | 8.36 | 15.75 | -0.01 | -0.12% | 139244 | 11612.8 | 2.18% | | 002896 | 中大力德 | 105.47 | 274.97 | -0.13 | -0.12% | 299283 | 317771.4 | 15.23% | | 002943 | 宇晶股份 | 36.70 | -18.40 | -0.05 | -0.14% | 33843 | 12386.29 | 2.55% | | 301311 | 昆船智能 | 20.13 | 517.75 | -0.03 | -0.15% | 27959 | 5626.013 | 3.20% | | 873679 | 前进科技 | 25.69 | 115.19 | -0.04 | -0.16% | 16208 | 4132.006 | 6.19% | | 603966 | 法兰泰克 | 11.01 | 21.68 | -0.02 | -0.18% | 74823 | 8265.621 | 1.88% | | 301596 | 瑞迪智驱 | 94.90 | 72.20 | -0.20 | -0.21% | 19302 | 18326.46 | 6.16% | | 831689 | 克莱特 | 40.01 | 55.14 | -0.11 | -0.27% | 10678 | 4281.13 | 2.82% | | 300473 | 德尔股份 | 32.80 | 76.18 | -0.10 | -0.30% | 78988 | 26044.57 | 5.25% | | 300817 | 双飞集团 | 22.80 | 76.56 | -0.07 | -0.31% | 58100 | 13339.87 | 4.64% | | 300853 | 申昊科技 | 25.04 | -15.33 | -0.08 | -0.32% | 46245 | 11624.62 | 4.19% | | 603187 | 海容冷链 | 14.89 | 15.37 | -0.05 | -0.33% | 33792 | 5037.638 | 0.87% | | 000777 | 中核科技 | 19.42 | 32.29 | -0.07 | -0.36% | 71666 | 13898.42 | 1.87% | | 002347 | 泰尔股份 | 8.05 | 793.49 | -0.03 | -0.37% | 938884.9 | 75327.58 | 19.03% | | 002808 | *ST恒久 | 4.93 | -24.01 | -0.02 | -0.40% | 30342 | 1495.558 | 1.84% | | 873169 | 七丰精工 | 31.54 | 78.21 | -0.13 | -0.41% | 14970 | 4709.096 | 2.94% | | 301056 | 森赫股份 | 11.56 | 42.18 | -0.05 | -0.43% | 56669 | 6525.491 | 3.22% | | 002046 | 国机精工 | 33.24 | 64.40 | -0.15 | -0.45% | 479035 | 161776.2 | 9.09% | | 301548 | 崇德科技 | 52.17 | 38.24 | -0.24 | -0.46% | 14671 | 7678.579 | 5.59% | | 603082 | 北自科技 | 41.19 | 38.19 | -0.19 | -0.46% | 19232 | 7957.937 | 4.74% | | 301232 | 飞沃科技 | 40.00 | -39.07 | -0.19 | -0.47% | 36341 | 14556.22 | 8.14% | | 688577 | 浙海德曼 | 120.15 | 582.89 | -0.62 | -0.51% | 25741.07 | 31442.35 | 2.31% | | 605060 | 联德股份 | 26.46 | 32.01 | -0.14 | -0.53% | 23180 | 6191.434 | 0.96% | | 688017 | 绿的谐波 | 179.38 | 450.70 | -1.01 | -0.56% | 130276.5 | 235297.2 | 7.11% | | 002553 | 南方精工 | 33.09 | 45.24 | -0.19 | -0.57% | 413090 | 136522.5 | 16.47% | | 920002 | 万达轴承 | 124.22 | 91.76 | -0.73 | -0.58% | 16833 | 21120.48 | 5.28% | | 600444 | 国机通用 | 18.09 | 53.05 | -0.11 | -0.60% | 37185 | 6762.913 | 2.54% | | 000530 | 冰山冷热 | 6.54 | 49.53 | -0.04 | -0.61% | 195578 | 12826.01 | 3.26% | | 600218 | 全柴动力 | 9.63 | 47.92 | -0.06 | -0.62% | 68444 | 6604.058 | 1.57% | | 301151 | 冠龙节能 | 22.05 | 45.61 | -0.14 | -0.63% | 25011 | 5524.77 | 4.49% | | 605259 | 绿田机械 | 26.49 | 18.95 | -0.17 | -0.64% | 18598 | 4941.975 | 1.08% | | 002122 | 汇洲智能 | 4.39 | -21.46 | -0.03 | -0.68% | 1522038 | 66581.22 | 7.66% | | 688455 | 科捷智能 | 15.46 | -52.26 | -0.11 | -0.71% | 20923.05 | 3245.341 | 1.63% | | 002795 | 永和智控 | 5.00 | -8.00 | -0.04 | -0.79% | 111810 | 5593.027 | 2.57% | | 300943 | 春晖智控 | 17.18 | 64.33 | -0.14 | -0.81% | 46882 | 8102.126 | 3.49% | | 603400 | 华之杰 | 63.70 | 39.31 | -0.55 | -0.86% | 10264 | 6546.98 | 5.24% | | 300971 | 博亚精工 | 24.15 | 46.84 | -0.22 | -0.90% | 54096 | 13067.37 | 5.88% | | 300441 | 鲍斯股份 | 8.72 | 7.35 | -0.08 | -0.91% | 115601 | 10116.44 | 1.85% | | 603356 | 华菱精工 | 13.08 | -10.60 | -0.12 | -0.91% | 28659 | 3766.144 | 2.15% | | 300263 | 隆华科技 | 8.70 | 65.64 | -0.08 | -0.91% | 272527 | 23791.99 | 2.79% | | 871478 | 巨能股份 | 31.52 | 292.91 | -0.30 | -0.94% | 19577 | 6247.11 | 8.51% | | 002523 | 天桥起重 | 3.86 | 76.92 | -0.04 | -1.03% | 300965 | 11616.8 | 2.13% | | 688360 | 德马科技 | 23.00 | 67.62 | -0.25 | -1.08% | 103374.9 | 24058.16 | 4.10% | | 300540 | 蜀道装备 | 19.83 | 55.28 | -0.22 | -1.10% | 76526 | 15210.29 | 3.70% | | 301255 | 通力科技 | 34.52 | 124.83 | -0.40 | -1.15% | 53425 | 18521.24 | 14.03% | | 000816 | 智慧农业 | 3.37 | -89.21 | -0.04 | -1.17% | 400415 | 13500.26 | 2.79% | | 002534 | 西子洁能 | 15.06 | 49.83 | -0.18 | -1.18% | 332010 | 50215.38 | 4.15% | | 000811 | 冰轮环境 | 13.63 | 24.04 | -0.17 | -1.23% | 224217 | 30510.65 | 2.31% | | 300004 | 南风股份 | 15.01 | 93.76 | -0.19 | -1.25% | 716492 | 105910.6 | 14.93% | | 301079 | 邵阳液压 | 28.34 | 996.56 | -0.36 | -1.25% | 32507 | 9261.01 | 4.68% | | 301317 | 鑫磊股份 | 34.48 | 13.46 | -0.44 | -1.26% | 21921 | 7580.301 | 4.89% | | 301273 | 瑞晨环保 | 28.60 | -57.07 | -0.37 | -1.28% | 9390 | 2692.22 | 2.71% | | 002871 | 伟隆股份 | 17.68 | 32.13 | -0.23 | -1.28% | 120607 | 21150.22 | 7.87% | | 301559 | 中集环科 | 17.58 | 41.96 | -0.23 | -1.29% | 24995 | 4408.354 | 2.78% | | 000678 | 襄阳轴承 | 15.17 | -181.13 | -0.21 | -1.37% | 198384 | 30184.91 | 4.32% | | 603321 | 梅轮电梯 | 8.26 | 52.99 | -0.12 | -1.43% | 44891 | 3733.034 | 1.48% | | 002903 | 宇环数控 | 24.49 | 370.66 | -0.36 | -1.45% | 72437 | 17815.6 | 6.86% | | 002639 | 雪人集团 | 10.74 | 206.44 | -0.16 | -1.47% | 308475 | 33208.32 | 4.74% | | 605100 | 华丰股份 | 25.63 | 110.03 | -0.39 | -1.50% | 48095 | 12427.76 | 2.83% | | 301125 | 腾亚精工 | 22.85 | 155.88 | -0.35 | -1.51% | 128474 | 29298.13 | 10.95% | | 603315 | 福鞍股份 | 13.53 | 53.14 | -0.21 | -1.53% | 61174 | 8303.18 | 1.95% | | 603131 | 上海沪工 | 22.09 | -320.97 | -0.42 | -1.87% | 173155 | 38390.03 | 5.45% | | 002272 | 川润股份 | 16.82 | -98.66 | -0.33 | -1.92% | 568643 | 95619.45 | 14.71% | | 002480 | 新筑股份 | 7.11 | -18.58 | -0.14 | -1.93% | 149421 | 10684.54 | 1.95% | | 831278 | 泰德股份 | 12.68 | 101.37 | -0.26 | -2.01% | 38481 | 4899.299 | 3.45% | | 603090 | 宏盛股份 | 45.10 | 70.02 | -0.94 | -2.04% | 83109 | 37335.23 | 8.31% | | 300931 | 通用电梯 | 10.86 | -38.97 | -0.23 | -2.07% | 59151 | 6470.886 | 3.20% | | 603617 | 君禾股份 | 9.10 | 49.40 | -0.20 | -2.15% | 264257 | 24384.94 | 6.89% | | 832662 | 方盛股份 | 35.51 | 127.80 | -0.83 | -2.28% | 35082 | 12564.3 | 14.27% | | 688448 | 磁谷科技 | 45.25 | 68.02 | -1.06 | -2.29% | 37836.4 | 17430.6 | 7.89% | | 603011 | 合锻智能 | 16.76 | -91.86 | -0.41 | -2.39% | 404387 | 68406.03 | 8.18% | | 002774 | 快意电梯 | 10.60 | 33.45 | -0.28 | -2.57% | 75198 | 8034.774 | 2.67% | | 001380 | 华纬科技 | 27.59 | 27.46 | -0.76 | -2.68% | 81761 | 22555.71 | 9.29% | | 873223 | 荣亿精密 | 20.98 | -140.60 | -0.61 | -2.83% | 92209 | 19473.74 | 11.30% | | 300420 | 五洋自控 | 4.41 | -88.76 | -0.13 | -2.86% | 1045460 | 46263.2 | 9.37% | | 300718 | 长盛轴承 | 99.06 | 123.45 | -2.94 | -2.88% | 227405 | 226781.4 | 11.73% | | 300421 | 力星股份 | 16.50 | 84.61 | -0.50 | -2.94% | 324383 | 53449.39 | 14.08% | | 688433 | 华曙高科 | 57.27 | 611.09 | -1.86 | -3.15% | 63175.95 | 36056.52 | 3.13% | | 002158 | 汉钟精机 | 26.74 | 21.37 | -0.95 | -3.43% | 406144 | 109684.6 | 7.61% | | 301446 | 福事特 | 28.32 | 35.68 | -1.03 | -3.51% | 20509 | 5865.584 | 6.46% | | 600421 | *ST华嵘 | 7.95 | -317.84 | -0.34 | -4.10% | 49435 | 3961.666 | 2.53% | | 688648 | 中邮科技 | 68.90 | 16.15 | -2.98 | -4.15% | 67472.02 | 46360.88 | 10.20% | | 603757 | 大元泵业 | 49.79 | 42.15 | -2.25 | -4.32% | 197158 | 99992 | 10.78% | | 002630 | ST华西 | 3.09 | -9.75 | -0.16 | -4.92% | 989448 | 31052.52 | 9.60% | | 001400 | 江顺科技 | 78.02 | 38.75 | -4.40 | -5.34% | 41814 | 33159.54 | 27.88% | | 872808 | 曙光数创 | 96.50 | 732.87 | -5.50 | -5.39% | 54344 | 52677.32 | 2.79% | | 001268 | 联合精密 | 34.26 | 41.45 | -2.40 | -6.55% | 46868 | 16352.91 | 7.45% |
|