|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中密控股(300470)通用设备制造业上涨家数:146下跌家数:79平均涨幅:+0.46%平均换手:4.58%总成交额:453.49亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 27.78 | 36.76 | +2.59 | +10.28% | 90656 | 24303.59 | 28.53% | | 688448 | 磁谷科技 | 40.00 | 61.75 | +3.00 | +8.11% | 135720.4 | 55839.28 | 28.29% | | 301317 | 鑫磊股份 | 37.07 | 13.45 | +2.50 | +7.23% | 129801 | 47181.83 | 28.97% | | 001306 | 夏厦精密 | 83.45 | 94.28 | +5.20 | +6.65% | 60796 | 51208.26 | 39.22% | | 300185 | 通裕重工 | 2.96 | 165.38 | +0.18 | +6.47% | 2677231 | 78188.38 | 7.34% | | 688557 | 兰剑智能 | 34.19 | 20.04 | +2.02 | +6.28% | 54073.94 | 18362.55 | 7.41% | | 688660 | 电气风电 | 14.76 | -25.89 | +0.70 | +4.98% | 766947.8 | 113051.8 | 5.75% | | 301603 | 乔锋智能 | 56.89 | 30.08 | +2.56 | +4.71% | 61581 | 34880.58 | 16.32% | | 301043 | 绿岛风 | 35.82 | 24.62 | +1.32 | +3.83% | 13506 | 4766.69 | 1.99% | | 603400 | 华之杰 | 55.10 | 34.41 | +2.02 | +3.81% | 49895 | 27371.62 | 25.46% | | 300126 | 锐奇股份 | 7.75 | -123.28 | +0.28 | +3.75% | 112417 | 8616.06 | 5.34% | | 002639 | 雪人集团 | 11.41 | 237.06 | +0.37 | +3.35% | 1213873 | 136443.5 | 18.68% | | 300420 | 五洋自控 | 3.64 | -47.66 | +0.11 | +3.12% | 783452.9 | 28322.25 | 7.02% | | 688251 | 井松智能 | 20.65 | 39.73 | +0.61 | +3.04% | 25935.47 | 5329.775 | 4.33% | | 301125 | 腾亚精工 | 19.39 | 167.90 | +0.56 | +2.97% | 69963 | 13529.26 | 5.96% | | 301273 | 瑞晨环保 | 27.50 | -56.74 | +0.73 | +2.73% | 18762 | 5117.99 | 5.42% | | 688333 | 铂力特 | 60.66 | 186.22 | +1.56 | +2.64% | 79265.17 | 48268.89 | 2.92% | | 603320 | 迪贝电气 | 18.99 | 38.28 | +0.48 | +2.59% | 29936 | 5629.26 | 2.01% | | 603011 | 合锻智能 | 15.63 | -88.77 | +0.39 | +2.56% | 297814 | 46171.45 | 6.02% | | 603201 | 常润股份 | 16.59 | 12.61 | +0.41 | +2.53% | 42080 | 6908.4 | 2.24% | | 688360 | 德马科技 | 22.04 | 56.47 | +0.53 | +2.46% | 92179.68 | 20203.86 | 3.65% | | 301399 | 英特科技 | 19.75 | 65.12 | +0.47 | +2.44% | 76563 | 15015.41 | 14.00% | | 300512 | 中亚股份 | 8.86 | 157.00 | +0.21 | +2.43% | 54690 | 4816.89 | 1.67% | | 301272 | 英华特 | 38.60 | 35.26 | +0.91 | +2.41% | 14942 | 5723.37 | 4.77% | | 300931 | 通用电梯 | 8.53 | -39.66 | +0.20 | +2.40% | 56098 | 4723.4 | 3.03% | | 873833 | 美心翼申 | 20.42 | 54.67 | +0.46 | +2.30% | 23464 | 4785.166 | 3.76% | | 002282 | 博深股份 | 7.75 | 21.25 | +0.17 | +2.24% | 69923 | 5396.05 | 1.39% | | 301056 | 森赫股份 | 11.62 | 36.55 | +0.25 | +2.20% | 83332 | 9514.391 | 4.73% | | 002598 | 山东章鼓 | 10.74 | 53.47 | +0.23 | +2.19% | 116238 | 12430.39 | 4.12% | | 001268 | 联合精密 | 28.16 | 40.71 | +0.59 | +2.14% | 30046 | 8459.84 | 4.77% | | 002472 | 双环传动 | 33.70 | 26.49 | +0.69 | +2.09% | 167990 | 56593.09 | 2.23% | | 002689 | 远大智能 | 4.00 | 159.85 | +0.08 | +2.04% | 158379 | 6282.04 | 1.52% | | 873679 | 前进科技 | 22.39 | 157.58 | +0.44 | +2.00% | 8692 | 1933.279 | 3.32% | | 300780 | 德恩精工 | 16.50 | -19.49 | +0.31 | +1.91% | 40936 | 6707.12 | 3.81% | | 301309 | 万得凯 | 28.68 | 20.07 | +0.53 | +1.88% | 14343 | 4097.14 | 5.74% | | 688455 | 科捷智能 | 14.72 | -38.52 | +0.27 | +1.87% | 35499.26 | 5185.097 | 2.77% | | 301596 | 瑞迪智驱 | 86.98 | 67.30 | +1.57 | +1.84% | 17170 | 14857.38 | 4.96% | | 603699 | 纽威股份 | 29.36 | 18.47 | +0.52 | +1.80% | 53771 | 15821.08 | 0.71% | | 605286 | 同力日升 | 38.65 | 23.38 | +0.67 | +1.76% | 15209 | 5831.44 | 0.91% | | 300907 | 康平科技 | 34.08 | 38.09 | +0.59 | +1.76% | 84387 | 28485.63 | 8.79% | | 002877 | 智能自控 | 8.68 | 221.73 | +0.15 | +1.76% | 71959 | 6221.36 | 2.99% | | 603321 | 梅轮电梯 | 8.81 | 41.34 | +0.15 | +1.73% | 121241 | 10647.4 | 4.01% | | 603090 | 宏盛股份 | 30.31 | 53.23 | +0.51 | +1.71% | 39812 | 11871.91 | 3.98% | | 000404 | 长虹华意 | 7.29 | 10.78 | +0.12 | +1.67% | 143251 | 10410.09 | 2.07% | | 301107 | 瑜欣电子 | 29.08 | 41.92 | +0.47 | +1.64% | 15892 | 4596.45 | 2.67% | | 300421 | 力星股份 | 15.65 | 80.77 | +0.25 | +1.62% | 83651 | 12976.59 | 3.63% | | 605259 | 绿田机械 | 26.31 | 21.95 | +0.41 | +1.58% | 46724 | 12210.19 | 2.71% | | 002255 | 海陆重工 | 8.54 | 17.50 | +0.13 | +1.55% | 200449 | 17005.85 | 3.14% | | 688092 | 爱科科技 | 24.04 | 32.57 | +0.35 | +1.48% | 11835.59 | 2822.962 | 1.43% | | 601615 | 明阳智能 | 11.26 | 74.35 | +0.16 | +1.44% | 209421 | 23611.11 | 0.92% | | 870508 | 丰安股份 | 21.96 | 40.67 | +0.30 | +1.39% | 8132 | 1779.953 | 1.99% | | 605100 | 华丰股份 | 20.13 | 62.42 | +0.27 | +1.36% | 49863 | 10012.91 | 2.93% | | 002534 | 西子洁能 | 12.77 | 40.04 | +0.17 | +1.35% | 143845 | 18320.84 | 1.98% | | 301559 | 中集环科 | 17.21 | 37.66 | +0.22 | +1.29% | 43269 | 7410.33 | 4.81% | | 300943 | 春晖智控 | 15.23 | 56.49 | +0.19 | +1.26% | 32419 | 4908.4 | 2.41% | | 833455 | 汇隆活塞 | 10.50 | 64.17 | +0.13 | +1.25% | 7051 | 737.4729 | 0.76% | | 002871 | 伟隆股份 | 10.55 | 19.71 | +0.13 | +1.25% | 42749 | 4503.23 | 2.80% | | 688558 | 国盛智科 | 26.66 | 25.86 | +0.32 | +1.21% | 10086.26 | 2679.704 | 0.76% | | 831855 | 浙江大农 | 20.83 | 34.18 | +0.25 | +1.21% | 7247 | 1501.604 | 1.08% | | 688218 | 江苏北人 | 21.91 | 118.42 | +0.26 | +1.20% | 27845.33 | 6090.72 | 2.35% | | 603269 | 海鸥股份 | 10.14 | 30.70 | +0.12 | +1.20% | 109003 | 11050.11 | 3.53% | | 605060 | 联德股份 | 22.50 | 29.78 | +0.26 | +1.17% | 46378 | 10320.23 | 1.93% | | 000678 | 襄阳轴承 | 15.72 | -202.92 | +0.18 | +1.16% | 255848 | 39916.56 | 5.57% | | 002202 | 金风科技 | 9.74 | 19.63 | +0.11 | +1.14% | 396117 | 38719.17 | 1.18% | | 002774 | 快意电梯 | 10.73 | 31.55 | +0.12 | +1.13% | 227583 | 24423.76 | 8.08% | | 603270 | 金帝股份 | 26.55 | 53.13 | +0.29 | +1.10% | 33509 | 8867.569 | 4.74% | | 002795 | 永和智控 | 5.80 | -8.80 | +0.06 | +1.05% | 204650 | 11821.43 | 4.71% | | 831278 | 泰德股份 | 11.70 | 76.24 | +0.12 | +1.04% | 14708 | 1717.434 | 1.32% | | 603757 | 大元泵业 | 26.40 | 17.14 | +0.27 | +1.03% | 173402 | 46734.95 | 10.53% | | 301353 | 普莱得 | 26.45 | 40.70 | +0.27 | +1.03% | 22865 | 6026.29 | 7.17% | | 601727 | 上海电气 | 7.86 | 132.27 | +0.08 | +1.03% | 1575029 | 123513.8 | 1.24% | | 600835 | 上海机电 | 25.64 | 28.24 | +0.26 | +1.02% | 270191 | 69516.98 | 3.35% | | 003025 | 思进智能 | 13.85 | 21.05 | +0.14 | +1.02% | 38220 | 5284.63 | 1.60% | | 002011 | 盾安环境 | 11.52 | 11.65 | +0.11 | +0.96% | 92293 | 10631.31 | 1.01% | | 603391 | 力聚热能 | 39.80 | 14.32 | +0.38 | +0.96% | 4829 | 1919.15 | 2.12% | | 838670 | 恒进感应 | 18.08 | 112.06 | +0.17 | +0.95% | 12260 | 2207.331 | 1.86% | | 301029 | 怡合达 | 23.55 | 34.74 | +0.22 | +0.94% | 74605 | 17546.37 | 1.62% | | 688433 | 华曙高科 | 32.37 | 316.66 | +0.30 | +0.94% | 34336.1 | 11089.1 | 1.70% | | 002272 | 川润股份 | 12.23 | -47.15 | +0.11 | +0.91% | 1779353 | 227700.1 | 46.01% | | 688678 | 福立旺 | 22.29 | 139.26 | +0.20 | +0.91% | 102914.1 | 22847.42 | 3.97% | | 300154 | 瑞凌股份 | 9.15 | 25.18 | +0.08 | +0.88% | 33427 | 3048.48 | 1.06% | | 300161 | 华中数控 | 27.49 | -121.75 | +0.24 | +0.88% | 29202 | 7976.05 | 1.50% | | 300470 | 中密控股 | 37.57 | 19.34 | +0.32 | +0.86% | 23459 | 8781.18 | 1.19% | | 600619 | 海立股份 | 15.64 | 303.01 | +0.13 | +0.84% | 952795.1 | 147279.9 | 12.07% | | 300024 | 机器人 | 17.03 | -130.97 | +0.14 | +0.83% | 225839 | 38369.52 | 1.47% | | 002808 | *ST恒久 | 4.94 | -28.79 | +0.04 | +0.82% | 30163 | 1480.53 | 1.61% | | 301255 | 通力科技 | 30.11 | 96.75 | +0.24 | +0.80% | 14255 | 4276.75 | 3.74% | | 002630 | ST华西 | 2.51 | -7.84 | +0.02 | +0.80% | 250139 | 6264.25 | 2.35% | | 000530 | 冰山冷热 | 6.36 | 48.23 | +0.05 | +0.79% | 201810 | 12721.76 | 3.36% | | 300772 | 运达股份 | 12.77 | 22.19 | +0.10 | +0.79% | 135988 | 17358.37 | 1.95% | | 300853 | 申昊科技 | 24.54 | -14.73 | +0.19 | +0.78% | 52809 | 12952.56 | 4.79% | | 002523 | 天桥起重 | 3.90 | 78.31 | +0.03 | +0.78% | 282810 | 11012.37 | 2.00% | | 603218 | 日月股份 | 12.21 | 19.13 | +0.09 | +0.74% | 91330 | 11207.42 | 0.89% | | 300992 | 泰福泵业 | 25.94 | 101.51 | +0.19 | +0.74% | 20468 | 5302.53 | 2.65% | | 000570 | 苏常柴A | 5.88 | 139.11 | +0.04 | +0.68% | 76220 | 4479.43 | 1.37% | | 002884 | 凌霄泵业 | 16.23 | 12.84 | +0.11 | +0.68% | 23318 | 3777.28 | 0.85% | | 003033 | 征和工业 | 44.28 | 22.92 | +0.30 | +0.68% | 35373 | 15601.92 | 4.38% | | 600067 | 冠城新材 | 3.03 | -6.48 | +0.02 | +0.66% | 124428 | 3760.34 | 0.89% | | 300193 | 佳士科技 | 9.25 | 17.43 | +0.06 | +0.65% | 82002 | 7568.72 | 1.95% | | 873223 | 荣亿精密 | 10.89 | -63.57 | +0.07 | +0.65% | 10551 | 1147.411 | 1.29% | | 301020 | 密封科技 | 22.44 | 38.00 | +0.13 | +0.58% | 16238 | 3648.26 | 1.11% | | 601002 | 晋亿实业 | 5.18 | 23.73 | +0.03 | +0.58% | 88444 | 4578.4 | 0.93% | | 301028 | 东亚机械 | 12.60 | 21.77 | +0.07 | +0.56% | 43370 | 5476.22 | 1.75% | | 300411 | 金盾股份 | 13.62 | 384.95 | +0.07 | +0.52% | 234093 | 31783.25 | 7.57% | | 002122 | 汇洲智能 | 3.95 | -22.87 | +0.02 | +0.51% | 256322 | 10100.74 | 1.29% | | 300669 | 沪宁股份 | 28.29 | 220.99 | +0.14 | +0.50% | 11123 | 3157.52 | 0.61% | | 600421 | *ST华嵘 | 6.11 | -232.64 | +0.03 | +0.49% | 20507 | 1239.21 | 1.05% | | 301548 | 崇德科技 | 49.71 | 37.79 | +0.24 | +0.49% | 8219 | 4071.2 | 3.13% | | 300540 | 蜀道装备 | 17.06 | 57.80 | +0.08 | +0.47% | 30624 | 5207.47 | 1.51% | | 001380 | 华纬科技 | 20.06 | 21.76 | +0.09 | +0.45% | 19871 | 3985.53 | 2.26% | | 600218 | 全柴动力 | 8.92 | 44.24 | +0.04 | +0.45% | 69431 | 6197.54 | 1.59% | | 835579 | 机科股份 | 28.54 | 447.01 | +0.12 | +0.42% | 9818 | 2807.004 | 2.20% | | 002158 | 汉钟精机 | 17.12 | 10.98 | +0.07 | +0.41% | 54748 | 9405.729 | 1.03% | | 002685 | 华东重机 | 7.73 | 57.05 | +0.03 | +0.39% | 914648.9 | 69917.59 | 9.08% | | 300091 | 金通灵 | 2.81 | -3.07 | +0.01 | +0.36% | 163026 | 4553.69 | 1.10% | | 300473 | 德尔股份 | 30.26 | 93.01 | +0.10 | +0.33% | 34343 | 10338.46 | 2.29% | | 871478 | 巨能股份 | 27.61 | 285.54 | +0.09 | +0.33% | 7998 | 2211.539 | 3.48% | | 000816 | 智慧农业 | 3.13 | -106.18 | +0.01 | +0.32% | 285250 | 8940.81 | 1.99% | | 002520 | 日发精机 | 6.45 | -6.99 | +0.02 | +0.31% | 219793 | 14096.82 | 3.06% | | 830896 | 旺成科技 | 19.79 | 48.21 | +0.06 | +0.30% | 8204 | 1620.115 | 1.85% | | 001379 | 腾达科技 | 20.60 | 53.78 | +0.06 | +0.29% | 15707 | 3237.53 | 2.33% | | 002418 | 康盛股份 | 3.50 | -45.14 | +0.01 | +0.29% | 510622 | 18019.63 | 4.49% | | 873570 | 坤博精工 | 39.91 | 360.80 | +0.11 | +0.28% | 5679 | 2268.897 | 2.31% | | 603617 | 君禾股份 | 7.68 | 35.67 | +0.02 | +0.26% | 104020 | 7980.81 | 2.71% | | 300441 | 鲍斯股份 | 8.34 | 6.58 | +0.02 | +0.24% | 166161 | 13919.93 | 2.65% | | 688211 | 中科微至 | 33.36 | -63.33 | +0.08 | +0.24% | 6570.21 | 2200.526 | 0.50% | | 300083 | 创世纪 | 8.35 | 50.27 | +0.02 | +0.24% | 398858 | 33234.94 | 2.67% | | 603315 | 福鞍股份 | 13.26 | 42.47 | +0.03 | +0.23% | 54234 | 7179.51 | 1.73% | | 002559 | 亚威股份 | 9.65 | 76.59 | +0.02 | +0.21% | 101219 | 9759.13 | 2.02% | | 001400 | 江顺科技 | 57.78 | 22.12 | +0.11 | +0.19% | 6531 | 3770.12 | 4.35% | | 603966 | 法兰泰克 | 10.81 | 24.42 | +0.02 | +0.19% | 181894 | 19579.92 | 4.57% | | 300850 | 新强联 | 33.17 | 43.93 | +0.06 | +0.18% | 68058 | 22435.48 | 2.54% | | 301032 | 新柴股份 | 12.86 | 38.01 | +0.02 | +0.16% | 51583 | 6637.92 | 3.23% | | 002686 | 亿利达 | 6.49 | 146.80 | +0.01 | +0.15% | 53647 | 3487.59 | 1.03% | | 601956 | 东贝集团 | 6.52 | 32.60 | +0.01 | +0.15% | 77390 | 5036.64 | 1.24% | | 000410 | 沈阳机床 | 6.53 | 970.15 | +0.01 | +0.15% | 84323 | 5504.84 | 0.50% | | 600841 | 动力新科 | 6.62 | -4.77 | +0.01 | +0.15% | 181682 | 12022.79 | 1.74% | | 002438 | 江苏神通 | 13.63 | 23.01 | +0.02 | +0.15% | 122939 | 16735.16 | 2.62% | | 688648 | 中邮科技 | 42.94 | -38.87 | +0.06 | +0.14% | 33519.58 | 14523.87 | 5.07% | | 002367 | 康力电梯 | 7.33 | 15.70 | +0.01 | +0.14% | 57770 | 4232.88 | 0.73% | | 002633 | 申科股份 | 16.60 | 356.78 | +0.02 | +0.12% | 36530 | 6066.79 | 2.44% | | 300004 | 南风股份 | 8.53 | 51.52 | +0.01 | +0.12% | 130875 | 11193.11 | 2.73% | | 600894 | 广日股份 | 10.01 | 10.58 | +0.01 | +0.10% | 33324 | 3337.52 | 0.40% | | 603082 | 北自科技 | 38.60 | 36.60 | +0.03 | +0.08% | 12264 | 4721.79 | 3.02% | | 603915 | 国茂股份 | 14.83 | 35.81 | +0.01 | +0.07% | 78216 | 11609.73 | 1.19% | | 300817 | 双飞集团 | 22.24 | 72.18 | +0.01 | +0.04% | 29812 | 6615.68 | 2.38% | | 002152 | 广电运通 | 13.23 | 35.97 | 0.00 | 0.00% | 257101 | 33938.07 | 1.04% | | 603277 | 银都股份 | 16.46 | 17.53 | 0.00 | 0.00% | 12868 | 2120.22 | 0.21% | | 688305 | 科德数控 | 57.60 | 56.32 | 0.00 | 0.00% | 9820.599 | 5661.409 | 0.74% | | 301279 | 金道科技 | 23.64 | 63.17 | -0.01 | -0.04% | 21682 | 5140.16 | 5.84% | | 601882 | 海天精工 | 19.22 | 20.41 | -0.02 | -0.10% | 17021 | 3274.79 | 0.33% | | 301448 | 开创电气 | 28.33 | 54.17 | -0.03 | -0.11% | 20476 | 5755.66 | 4.28% | | 600444 | 国机通用 | 17.26 | 59.88 | -0.02 | -0.12% | 42553 | 7341.71 | 2.91% | | 300984 | 金沃股份 | 56.18 | 213.78 | -0.08 | -0.14% | 28837 | 16172.4 | 3.60% | | 603187 | 海容冷链 | 11.99 | 13.50 | -0.02 | -0.17% | 40102 | 4818.54 | 1.04% | | 603279 | 景津装备 | 15.58 | 11.42 | -0.03 | -0.19% | 42337 | 6597.64 | 0.73% | | 688697 | 纽威数控 | 14.03 | 20.24 | -0.03 | -0.21% | 31017.39 | 4355.35 | 0.68% | | 301616 | 浙江华业 | 42.43 | 35.05 | -0.11 | -0.26% | 9462 | 4007.31 | 4.73% | | 600243 | *ST海华 | 3.17 | -16.74 | -0.01 | -0.31% | 85777 | 2754.05 | 1.95% | | 002248 | 华东数控 | 9.19 | 255.36 | -0.03 | -0.33% | 84006 | 7725.04 | 2.73% | | 000903 | ST云动 | 3.04 | -4.77 | -0.01 | -0.33% | 504266 | 15308.36 | 2.63% | | 000777 | 中核科技 | 20.87 | 34.39 | -0.09 | -0.43% | 97587 | 20352 | 2.55% | | 002483 | 润邦股份 | 6.67 | 12.00 | -0.03 | -0.45% | 183566 | 12277.41 | 2.07% | | 002009 | 天奇股份 | 15.84 | -29.62 | -0.08 | -0.50% | 103258 | 16414.76 | 2.92% | | 002046 | 国机精工 | 19.28 | 36.57 | -0.10 | -0.52% | 167181 | 32135.49 | 3.17% | | 688605 | 先锋精科 | 59.10 | 57.19 | -0.31 | -0.52% | 14497.02 | 8587.824 | 3.58% | | 002050 | 三花智控 | 26.31 | 33.01 | -0.14 | -0.53% | 500225 | 132126.1 | 1.36% | | 688255 | 凯尔达 | 32.48 | 148.98 | -0.18 | -0.55% | 18093.97 | 5862.492 | 1.65% | | 002347 | 泰尔股份 | 7.06 | 946.86 | -0.04 | -0.56% | 106060 | 7490.271 | 2.15% | | 002816 | *ST和科 | 17.35 | -43.45 | -0.10 | -0.57% | 13245 | 2303.57 | 1.32% | | 603611 | 诺力股份 | 22.48 | 12.34 | -0.13 | -0.57% | 59667 | 13416.19 | 2.32% | | 688577 | 浙海德曼 | 50.91 | 225.37 | -0.31 | -0.61% | 7981.579 | 4079.735 | 0.72% | | 838810 | 春光智能 | 16.33 | -36.93 | -0.10 | -0.61% | 24845 | 4081.196 | 3.98% | | 920002 | 万达轴承 | 124.93 | 91.92 | -0.78 | -0.62% | 12424 | 15486.21 | 3.90% | | 601177 | 杭齿前进 | 17.56 | 29.59 | -0.11 | -0.62% | 92946 | 16293.41 | 2.32% | | 002529 | *ST海源 | 6.18 | -10.05 | -0.04 | -0.64% | 28568 | 1768.4 | 1.10% | | 000880 | 潍柴重机 | 43.28 | 74.34 | -0.29 | -0.67% | 128954 | 56166.93 | 7.95% | | 002943 | 宇晶股份 | 26.76 | -12.36 | -0.19 | -0.71% | 31429 | 8419.13 | 2.37% | | 603356 | 华菱精工 | 13.98 | -11.25 | -0.10 | -0.71% | 51512 | 7231.47 | 3.86% | | 603194 | 中力股份 | 39.25 | 18.38 | -0.29 | -0.73% | 18367 | 7232.26 | 3.57% | | 301368 | 丰立智能 | 61.88 | 490.75 | -0.50 | -0.80% | 31838 | 19723.68 | 4.97% | | 300503 | 昊志机电 | 23.05 | 77.22 | -0.19 | -0.82% | 71680 | 16556.5 | 3.00% | | 000595 | *ST宝实 | 4.81 | -31.39 | -0.04 | -0.82% | 67643 | 3247.26 | 0.59% | | 603298 | 杭叉集团 | 20.97 | 13.21 | -0.18 | -0.85% | 78340 | 16452.89 | 0.60% | | 688165 | 埃夫特-U | 23.25 | -59.14 | -0.20 | -0.85% | 78237.98 | 18234.17 | 1.50% | | 301232 | 飞沃科技 | 32.42 | -18.00 | -0.28 | -0.86% | 26503 | 8564.24 | 5.93% | | 001288 | 运机集团 | 21.41 | 30.36 | -0.21 | -0.97% | 85190 | 18131.56 | 5.62% | | 300990 | 同飞股份 | 57.02 | 46.05 | -0.61 | -1.06% | 54445 | 31396.15 | 7.00% | | 300260 | 新莱应材 | 31.88 | 62.26 | -0.35 | -1.09% | 97352 | 31113.4 | 3.38% | | 300257 | 开山股份 | 13.43 | 40.82 | -0.15 | -1.10% | 119793 | 16290.49 | 1.25% | | 300611 | 美力科技 | 23.93 | 40.55 | -0.27 | -1.12% | 75015 | 18043.53 | 5.06% | | 600592 | 龙溪股份 | 21.25 | 70.82 | -0.24 | -1.12% | 96752 | 20582.98 | 2.42% | | 603667 | 五洲新春 | 33.90 | 135.84 | -0.39 | -1.14% | 98839 | 33591.33 | 2.70% | | 000837 | 秦川机床 | 11.92 | 218.00 | -0.14 | -1.16% | 189467 | 22675.19 | 1.88% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.20 | -1.18% | 10027 | 1693.398 | 1.24% | | 688090 | 瑞松科技 | 32.57 | 324.20 | -0.41 | -1.24% | 15551.61 | 5093.394 | 1.27% | | 603325 | 博隆技术 | 89.75 | 19.24 | -1.13 | -1.24% | 13426 | 12073.02 | 3.93% | | 300263 | 隆华科技 | 8.72 | 65.13 | -0.11 | -1.25% | 500511 | 44089.18 | 5.92% | | 301311 | 昆船智能 | 21.19 | -312.48 | -0.30 | -1.40% | 83083 | 17671.82 | 9.52% | | 002553 | 南方精工 | 23.90 | 63.75 | -0.34 | -1.40% | 172082 | 41400.85 | 6.86% | | 002903 | 宇环数控 | 20.90 | 689.80 | -0.30 | -1.42% | 66814 | 14097.65 | 6.42% | | 603131 | 上海沪工 | 17.91 | 2480.37 | -0.26 | -1.43% | 109132 | 19606.46 | 3.43% | | 002480 | 新筑股份 | 7.28 | -15.80 | -0.11 | -1.49% | 203297 | 14972.24 | 2.65% | | 300607 | 拓斯达 | 32.70 | -57.48 | -0.50 | -1.51% | 154255 | 50512.54 | 4.57% | | 831689 | 克莱特 | 40.10 | 55.82 | -0.62 | -1.52% | 13738 | 5536.461 | 3.62% | | 688017 | 绿的谐波 | 127.51 | 414.94 | -2.15 | -1.66% | 40985.44 | 52524.14 | 2.24% | | 872808 | 曙光数创 | 58.64 | 313.97 | -0.99 | -1.66% | 32266 | 19077.6 | 1.66% | | 300809 | 华辰装备 | 41.21 | 178.84 | -0.70 | -1.67% | 96872 | 40333.93 | 6.43% | | 301079 | 邵阳液压 | 34.29 | 666.66 | -0.59 | -1.69% | 79803 | 27588.37 | 11.48% | | 002896 | 中大力德 | 78.40 | 209.43 | -1.37 | -1.72% | 143244 | 112706.3 | 7.29% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.36 | -1.78% | 494549 | 98734.33 | 2.44% | | 300145 | 南方泵业 | 3.75 | 36.81 | -0.07 | -1.83% | 701958 | 26556.08 | 3.69% | | 301070 | 开勒股份 | 44.18 | -624.86 | -0.85 | -1.89% | 27312 | 12116.52 | 4.60% | | 688409 | 富创精密 | 56.98 | 145.32 | -1.11 | -1.91% | 42899.76 | 24603.77 | 2.42% | | 301252 | 同星科技 | 27.60 | 37.65 | -0.55 | -1.95% | 54972 | 15253.86 | 11.62% | | 300971 | 博亚精工 | 21.35 | 79.42 | -0.47 | -2.15% | 60135 | 13025.34 | 6.53% | | 833943 | 优机股份 | 26.54 | 31.45 | -0.59 | -2.17% | 21739 | 5819.787 | 4.20% | | 300718 | 长盛轴承 | 86.17 | 111.99 | -2.13 | -2.41% | 132516 | 114768.4 | 6.84% | | 605389 | 长龄液压 | 47.80 | 74.71 | -1.19 | -2.43% | 60669 | 29716.62 | 4.45% | | 300904 | 威力传动 | 52.58 | -96.79 | -1.46 | -2.70% | 17369 | 9194.29 | 7.90% | | 301261 | 恒工精密 | 80.26 | 120.69 | -2.44 | -2.95% | 31909 | 25824.16 | 8.51% | | 873169 | 七丰精工 | 37.68 | 212.08 | -1.27 | -3.26% | 36393 | 13836.03 | 7.16% | | 603173 | 福斯达 | 43.80 | 22.52 | -1.59 | -3.50% | 68262 | 30334.48 | 13.78% | | 000811 | 冰轮环境 | 12.30 | 20.32 | -0.46 | -3.61% | 985076 | 123542.3 | 10.16% | | 001225 | 和泰机电 | 41.41 | 56.05 | -1.64 | -3.81% | 21545 | 9026.511 | 10.24% | | 300157 | 新锦动力 | 4.77 | -57.29 | -0.20 | -4.02% | 664194 | 31850.04 | 9.38% | | 301151 | 冠龙节能 | 21.91 | 47.37 | -1.21 | -5.23% | 129095 | 28623.09 | 23.16% | | 832662 | 方盛股份 | 28.15 | 86.57 | -2.82 | -9.11% | 103512 | 30250.42 | 42.11% |
|