|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中衡设计(603017)专业技术服务业上涨家数:32下跌家数:54平均涨幅:-0.51%平均换手:3.25%总成交额:112.86亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920873 | 中设咨询 | 8.83 | -17.60 | +0.48 | +5.75% | 171870 | 14843.63 | 15.60% | | 688334 | 西高院 | 22.12 | 26.59 | +0.95 | +4.49% | 134590.7 | 29760.14 | 8.58% | | 301228 | 实朴检测 | 28.12 | -49.74 | +1.01 | +3.73% | 42807 | 11942.54 | 3.58% | | 301027 | 华蓝集团 | 17.72 | 132.94 | +0.58 | +3.38% | 106807 | 18769.45 | 8.81% | | 688053 | ST思科瑞 | 29.75 | -135.82 | +0.53 | +1.81% | 6584.28 | 1946.573 | 0.66% | | 002967 | 广电计量 | 20.77 | 30.12 | +0.33 | +1.61% | 101648 | 21053.61 | 1.88% | | 603126 | 中材节能 | 7.49 | -257.80 | +0.11 | +1.49% | 213919 | 16098.44 | 3.50% | | 003008 | 开普检测 | 23.99 | 28.54 | +0.35 | +1.48% | 24548 | 5862.17 | 3.15% | | 603776 | 永安行 | 20.01 | -52.13 | +0.25 | +1.27% | 31585 | 6279.16 | 1.12% | | 300668 | 杰恩设计 | 19.50 | -489.76 | +0.24 | +1.25% | 23221 | 4509.08 | 2.33% | | 300797 | 钢研纳克 | 17.19 | 41.62 | +0.21 | +1.24% | 55029 | 9427.42 | 1.45% | | 300938 | 信测标准 | 28.99 | 37.54 | +0.34 | +1.19% | 289463 | 85816.83 | 17.05% | | 300012 | 华测检测 | 14.36 | 24.49 | +0.15 | +1.06% | 238019 | 33932.33 | 1.66% | | 601965 | 中国汽研 | 17.36 | 19.03 | +0.13 | +0.75% | 39535 | 6842.49 | 0.40% | | 300416 | 苏试试验 | 15.71 | 33.31 | +0.10 | +0.64% | 88614 | 13887.5 | 1.75% | | 301297 | 富乐德 | 38.73 | 212.61 | +0.23 | +0.60% | 20737 | 8018.32 | 1.47% | | 301390 | 经纬股份 | 38.07 | 92.52 | +0.21 | +0.55% | 15052 | 5706.28 | 4.91% | | 301508 | 中机认检 | 32.64 | 49.53 | +0.18 | +0.55% | 19996 | 6550.56 | 3.40% | | 300825 | 阿尔特 | 11.52 | -20.14 | +0.05 | +0.44% | 123723 | 14136.32 | 2.55% | | 301235 | 华康洁净 | 30.09 | 29.94 | +0.12 | +0.40% | 18417 | 5520.64 | 2.53% | | 601226 | 华电科工 | 7.79 | 71.14 | +0.03 | +0.39% | 318273 | 24972.76 | 2.74% | | 300492 | 华图山鼎 | 68.25 | 77.73 | +0.26 | +0.38% | 11848 | 8081.74 | 0.60% | | 603860 | 中公高科 | 32.25 | 49.04 | +0.11 | +0.34% | 8719 | 2805.56 | 1.31% | | 002883 | 中设股份 | 11.86 | -52.41 | +0.04 | +0.34% | 36648 | 4332.92 | 2.39% | | 300215 | 电科院 | 6.53 | -288.29 | +0.02 | +0.31% | 259531 | 16964.13 | 5.19% | | 300989 | 蕾奥规划 | 17.76 | -522.83 | +0.05 | +0.28% | 35638 | 6301.08 | 2.43% | | 301046 | 能辉科技 | 27.08 | 167.93 | +0.07 | +0.26% | 44353 | 12084.52 | 3.92% | | 300732 | 设研院 | 8.27 | -23.92 | +0.02 | +0.24% | 121471 | 10067.83 | 3.28% | | 688248 | 南网科技 | 50.10 | 76.03 | +0.10 | +0.20% | 43377.82 | 21973.17 | 1.90% | | 300384 | 三联虹普 | 16.95 | 20.79 | +0.03 | +0.18% | 31285 | 5317.44 | 1.42% | | 003013 | 地铁设计 | 15.64 | 11.78 | +0.02 | +0.13% | 19171 | 2988.4 | 0.48% | | 605167 | 利柏特 | 11.24 | 23.14 | +0.01 | +0.09% | 82502 | 9288.12 | 1.84% | | 600720 | 中交设计 | 7.63 | 11.50 | 0.00 | 0.00% | 94198 | 7183.48 | 0.93% | | 603698 | 航天工程 | 19.59 | 53.54 | -0.01 | -0.05% | 64870 | 12650.73 | 1.21% | | 920753 | 天纺标 | 25.46 | 67.26 | -0.02 | -0.08% | 4821 | 1226.673 | 1.53% | | 301505 | 苏州规划 | 23.77 | 128.67 | -0.05 | -0.21% | 31974 | 7656.85 | 4.27% | | 603357 | 设计总院 | 8.65 | 11.01 | -0.02 | -0.23% | 54144 | 4686.57 | 0.97% | | 688757 | 胜科纳米 | 28.66 | 139.03 | -0.07 | -0.24% | 14496.31 | 4166.862 | 4.14% | | 301058 | 中粮科工 | 11.46 | 24.84 | -0.03 | -0.26% | 86803 | 9955.93 | 1.69% | | 688315 | 诺禾致源 | 14.66 | 34.82 | -0.04 | -0.27% | 25223.23 | 3688.736 | 0.61% | | 300284 | 苏交科 | 8.59 | 72.19 | -0.03 | -0.35% | 125326 | 10751.39 | 1.05% | | 603018 | 华设集团 | 7.76 | 15.78 | -0.03 | -0.39% | 65804 | 5115.21 | 0.96% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | -0.08 | -0.41% | 16437 | 3197.54 | 1.73% | | 000779 | 甘咨询 | 9.06 | 20.28 | -0.04 | -0.44% | 36852 | 3339.5 | 0.79% | | 300901 | 中胤时尚 | 17.60 | -202.50 | -0.09 | -0.51% | 61759 | 10658.24 | 2.57% | | 603060 | 国检集团 | 6.62 | 30.66 | -0.04 | -0.60% | 40214 | 2667.2 | 0.50% | | 688509 | 正元地信 | 4.85 | -23.65 | -0.03 | -0.61% | 156990.6 | 7572.796 | 4.08% | | 603183 | 建研院 | 4.77 | 58.64 | -0.03 | -0.63% | 83112 | 3954.98 | 1.67% | | 920122 | 中纺标 | 39.38 | 132.35 | -0.26 | -0.66% | 7080 | 2811.646 | 1.98% | | 300983 | 尤安设计 | 22.97 | -20.42 | -0.16 | -0.69% | 8284 | 1902.99 | 0.78% | | 301215 | 中汽股份 | 6.75 | 43.65 | -0.05 | -0.74% | 210014 | 14327.15 | 1.59% | | 301167 | 建研设计 | 17.55 | 88.48 | -0.13 | -0.74% | 27426 | 4791.53 | 3.86% | | 920039 | 国义招标 | 13.18 | 46.05 | -0.10 | -0.75% | 12597 | 1656.659 | 0.82% | | 603458 | 勘设股份 | 8.84 | -7.85 | -0.07 | -0.79% | 104313 | 9165.97 | 3.41% | | 603017 | 中衡设计 | 9.97 | 67.63 | -0.08 | -0.80% | 50315 | 5005.65 | 1.82% | | 603153 | 上海建科 | 19.14 | 21.22 | -0.17 | -0.88% | 20050 | 3839.99 | 1.49% | | 600052 | 东望时代 | 4.82 | -10.33 | -0.05 | -1.03% | 104477 | 5033.62 | 1.24% | | 002178 | 延华智能 | 6.74 | -899.26 | -0.07 | -1.03% | 164045 | 11055.2 | 2.30% | | 301632 | 广东建科 | 28.36 | 85.20 | -0.30 | -1.05% | 31561 | 8962.369 | 4.58% | | 300887 | 谱尼测试 | 8.28 | -14.08 | -0.09 | -1.08% | 57939 | 4810.6 | 1.60% | | 300635 | 中达安 | 14.58 | -40.37 | -0.17 | -1.15% | 29173 | 4268.34 | 2.42% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.20 | -1.18% | 14332 | 2410.01 | 0.98% | | 300826 | 测绘股份 | 17.85 | 191.12 | -0.22 | -1.22% | 23302 | 4165.96 | 1.45% | | 301289 | 国缆检测 | 62.02 | 55.42 | -0.78 | -1.24% | 27967 | 17632.18 | 3.61% | | 000068 | 华控赛格 | 3.93 | -291.34 | -0.05 | -1.26% | 220313 | 8599.93 | 2.19% | | 920427 | 华维设计 | 14.89 | 124.32 | -0.20 | -1.33% | 10104 | 1511.454 | 2.00% | | 301365 | 矩阵股份 | 22.72 | 70.72 | -0.33 | -1.43% | 44920 | 10213.19 | 9.69% | | 300949 | 奥雅股份 | 42.63 | -12.42 | -0.63 | -1.46% | 8776 | 3732.66 | 2.56% | | 002949 | 华阳国际 | 14.71 | 34.32 | -0.23 | -1.54% | 35454 | 5226.73 | 2.33% | | 300746 | 汉嘉设计 | 14.00 | -7.73 | -0.22 | -1.55% | 33544 | 4703.86 | 1.50% | | 300676 | 华大基因 | 48.08 | -25.14 | -0.77 | -1.58% | 47635 | 22918.15 | 1.14% | | 300844 | 山水比德 | 51.09 | -160.93 | -0.89 | -1.71% | 8008 | 4093.89 | 0.89% | | 301115 | 联检科技 | 17.11 | 102.73 | -0.30 | -1.72% | 30095 | 5173.79 | 2.47% | | 300778 | 新城市 | 13.38 | -51.99 | -0.24 | -1.76% | 57323 | 7668.77 | 2.82% | | 920208 | 青矩技术 | 27.08 | 19.57 | -0.51 | -1.85% | 12897 | 3512.526 | 1.49% | | 301306 | 西测测试 | 58.50 | -29.13 | -1.21 | -2.03% | 39083 | 22902.24 | 6.71% | | 301038 | 深水规院 | 25.95 | 79.79 | -0.55 | -2.08% | 58519 | 15130.04 | 2.62% | | 300500 | 启迪设计 | 14.20 | -63.80 | -0.33 | -2.27% | 34537 | 4926.71 | 2.06% | | 300564 | 筑博设计 | 16.40 | 181.08 | -0.40 | -2.38% | 29114 | 4797.49 | 2.57% | | 000710 | 贝瑞基因 | 13.79 | -19.09 | -0.34 | -2.41% | 277359 | 38503.75 | 8.42% | | 300081 | 恒信东方 | 5.51 | -9.39 | -0.14 | -2.48% | 300991 | 16641.37 | 4.98% | | 301091 | 深城交 | 29.36 | 172.79 | -0.79 | -2.62% | 72372 | 21385.61 | 1.37% | | 300675 | 建科院 | 17.52 | -78.56 | -0.48 | -2.67% | 121059 | 21212.79 | 8.25% | | 600629 | 华建集团 | 22.50 | 73.30 | -0.70 | -3.02% | 634877 | 144572.7 | 6.66% | | 603909 | 建发合诚 | 12.36 | 29.55 | -0.65 | -5.00% | 128184 | 15802.54 | 4.92% | | 301024 | 霍普股份 | 44.38 | -32.84 | -3.51 | -7.33% | 82153 | 38185.93 | 13.35% | | 301136 | 招标股份 | 14.09 | 1300.18 | -1.50 | -9.62% | 425235 | 60741.89 | 15.45% |
|