|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中衡设计(603017)专业技术服务业上涨家数:76下跌家数:11平均涨幅:+2.57%平均换手:5.84%总成交额:276.11亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688053 | ST思科瑞 | 54.69 | -249.68 | +6.78 | +14.15% | 69230.11 | 36292.02 | 6.92% | | 603698 | 航天工程 | 48.40 | 132.27 | +4.40 | +10.00% | 570244 | 270018.9 | 10.64% | | 603017 | 中衡设计 | 14.63 | 99.24 | +1.33 | +10.00% | 289447 | 41492.74 | 10.48% | | 300081 | 恒信东方 | 6.29 | -10.72 | +0.57 | +9.97% | 818531.1 | 49991.32 | 13.54% | | 688248 | 南网科技 | 54.80 | 83.17 | +4.43 | +8.79% | 106542.2 | 55676.74 | 1.89% | | 301306 | 西测测试 | 159.85 | -79.61 | +12.08 | +8.17% | 132653 | 210935.9 | 22.77% | | 688509 | 正元地信 | 6.32 | -30.82 | +0.47 | +8.03% | 487119.6 | 30174.13 | 12.66% | | 300949 | 奥雅股份 | 43.51 | -12.68 | +3.05 | +7.54% | 33913 | 14371.13 | 9.89% | | 300416 | 苏试试验 | 21.42 | 45.41 | +1.50 | +7.53% | 850374 | 178404 | 16.84% | | 300668 | 杰恩设计 | 30.90 | -776.09 | +2.06 | +7.14% | 101263 | 30825.18 | 10.16% | | 300887 | 谱尼测试 | 15.59 | -26.50 | +1.02 | +7.00% | 985328.9 | 150990.9 | 27.20% | | 301505 | 苏州规划 | 26.25 | 142.10 | +1.63 | +6.62% | 93101 | 24099 | 12.43% | | 920208 | 青矩技术 | 26.72 | 19.31 | +1.50 | +5.95% | 39499 | 10306.35 | 4.04% | | 300676 | 华大基因 | 54.70 | -28.61 | +3.01 | +5.82% | 221946 | 118977 | 5.33% | | 688315 | 诺禾致源 | 15.83 | 37.60 | +0.83 | +5.53% | 134488.4 | 21019.37 | 3.23% | | 301136 | 招标股份 | 24.34 | 2246.01 | +1.21 | +5.23% | 537047 | 128081.8 | 19.51% | | 300384 | 三联虹普 | 17.63 | 21.62 | +0.87 | +5.19% | 111988 | 19398.92 | 5.08% | | 300977 | 深圳瑞捷 | 19.69 | -199.92 | +0.91 | +4.85% | 36141 | 7031.897 | 3.81% | | 920427 | 华维设计 | 14.42 | 120.39 | +0.66 | +4.80% | 35187 | 5131.732 | 6.95% | | 301365 | 矩阵股份 | 26.04 | 81.05 | +1.14 | +4.58% | 90503 | 23135.19 | 8.93% | | 300215 | 电科院 | 7.03 | -310.36 | +0.30 | +4.46% | 364495 | 25375.06 | 7.29% | | 301091 | 深城交 | 28.78 | 169.38 | +1.14 | +4.12% | 157672 | 44703.42 | 2.99% | | 300284 | 苏交科 | 8.46 | 71.10 | +0.33 | +4.06% | 267386 | 22382.75 | 2.23% | | 002178 | 延华智能 | 6.99 | -932.61 | +0.27 | +4.02% | 508898 | 35300.66 | 7.15% | | 000710 | 贝瑞基因 | 13.14 | -18.19 | +0.48 | +3.79% | 266674 | 34602.92 | 8.09% | | 920892 | 广咨国际 | 18.27 | 30.53 | +0.64 | +3.63% | 53526 | 9450.23 | 3.61% | | 301215 | 中汽股份 | 7.26 | 46.94 | +0.25 | +3.57% | 251625 | 17965.16 | 1.90% | | 920039 | 国义招标 | 12.30 | 42.98 | +0.42 | +3.54% | 37714 | 4568.702 | 2.45% | | 920160 | 北矿检测 | 27.60 | 48.61 | +0.94 | +3.53% | 50604 | 13765.99 | 19.85% | | 300825 | 阿尔特 | 11.38 | -19.89 | +0.35 | +3.17% | 313997 | 35361.07 | 6.48% | | 300797 | 钢研纳克 | 18.58 | 44.98 | +0.55 | +3.05% | 157407 | 28826.27 | 4.16% | | 920122 | 中纺标 | 35.67 | 119.88 | +1.04 | +3.00% | 13924 | 4922.402 | 3.90% | | 603060 | 国检集团 | 6.39 | 29.60 | +0.18 | +2.90% | 129815 | 8225.865 | 1.61% | | 920873 | 中设咨询 | 8.19 | -16.32 | +0.23 | +2.89% | 46733 | 3760.814 | 4.24% | | 300635 | 中达安 | 17.05 | -47.21 | +0.44 | +2.65% | 80320 | 13445.13 | 6.67% | | 301390 | 经纬股份 | 35.76 | 86.91 | +0.78 | +2.23% | 9010 | 3203.445 | 2.94% | | 301632 | 广东建科 | 25.29 | 75.98 | +0.54 | +2.18% | 47658 | 11961.49 | 6.92% | | 003013 | 地铁设计 | 14.81 | 11.16 | +0.31 | +2.14% | 77507 | 11458.68 | 1.94% | | 301115 | 联检科技 | 16.80 | 100.87 | +0.35 | +2.13% | 30962 | 5185.772 | 2.54% | | 301508 | 中机认检 | 33.15 | 50.31 | +0.68 | +2.09% | 31295 | 10309.32 | 5.32% | | 920753 | 天纺标 | 23.55 | 62.21 | +0.48 | +2.08% | 12240 | 2857.92 | 3.88% | | 002967 | 广电计量 | 24.27 | 35.19 | +0.47 | +1.97% | 289307 | 70241.36 | 5.35% | | 301167 | 建研设计 | 16.84 | 84.90 | +0.31 | +1.88% | 26270 | 4398.821 | 3.70% | | 300500 | 启迪设计 | 12.35 | -55.49 | +0.22 | +1.81% | 80510 | 9851.192 | 4.80% | | 301289 | 国缆检测 | 62.14 | 55.53 | +1.06 | +1.74% | 23335 | 14332.28 | 3.01% | | 003008 | 开普检测 | 22.51 | 26.78 | +0.38 | +1.72% | 21435 | 4799.868 | 2.75% | | 300012 | 华测检测 | 14.81 | 25.26 | +0.24 | +1.65% | 403581 | 59291.27 | 2.82% | | 301058 | 中粮科工 | 11.31 | 24.52 | +0.17 | +1.53% | 107934 | 12141.56 | 2.11% | | 603860 | 中公高科 | 31.35 | 47.68 | +0.43 | +1.39% | 11560 | 3607.041 | 1.73% | | 301046 | 能辉科技 | 29.10 | 198.76 | +0.37 | +1.29% | 135007 | 38941.14 | 10.48% | | 600052 | 东望时代 | 4.78 | -10.24 | +0.06 | +1.27% | 194426 | 9309.113 | 2.30% | | 300746 | 汉嘉设计 | 14.15 | -7.82 | +0.17 | +1.22% | 48618 | 6863.862 | 2.17% | | 300675 | 建科院 | 16.22 | -72.73 | +0.19 | +1.19% | 42231 | 6809.23 | 2.88% | | 300938 | 信测标准 | 31.38 | 40.64 | +0.36 | +1.16% | 126816 | 38928.04 | 7.47% | | 300826 | 测绘股份 | 17.06 | 193.44 | +0.19 | +1.13% | 44684 | 7616.576 | 2.63% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.08 | +1.10% | 131872 | 9667.444 | 1.31% | | 603458 | 勘设股份 | 12.17 | -10.80 | +0.13 | +1.08% | 211892 | 25252.82 | 6.92% | | 603018 | 华设集团 | 7.79 | 15.84 | +0.08 | +1.04% | 145676 | 11285.24 | 2.13% | | 603183 | 建研院 | 4.46 | 54.83 | +0.04 | +0.90% | 103586 | 4613.176 | 2.08% | | 300732 | 设研院 | 7.84 | -22.68 | +0.07 | +0.90% | 79099 | 6173.497 | 2.14% | | 301228 | 实朴检测 | 39.50 | -69.86 | +0.35 | +0.89% | 46724 | 18066.43 | 3.91% | | 920003 | 中诚咨询 | 33.58 | 20.91 | +0.29 | +0.87% | 9909 | 3321.412 | 7.44% | | 603153 | 上海建科 | 17.83 | 19.77 | +0.15 | +0.85% | 25513 | 4528.426 | 1.89% | | 000779 | 甘咨询 | 8.53 | 19.10 | +0.06 | +0.71% | 55921 | 4758.778 | 1.20% | | 301038 | 深水规院 | 24.32 | 74.78 | +0.16 | +0.66% | 64458 | 15600.89 | 2.89% | | 300778 | 新城市 | 13.82 | -53.70 | +0.09 | +0.66% | 60614 | 8338.715 | 2.98% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.05 | +0.61% | 45442 | 3759.614 | 0.82% | | 601965 | 中国汽研 | 17.74 | 19.44 | +0.08 | +0.45% | 113062 | 20048.41 | 1.13% | | 002883 | 中设股份 | 11.13 | -49.19 | +0.05 | +0.45% | 31624 | 3514.406 | 2.06% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.05 | +0.43% | 57404 | 6639.198 | 2.20% | | 603776 | 永安行 | 19.25 | -50.15 | +0.08 | +0.42% | 59813 | 11495.05 | 2.13% | | 688334 | 西高院 | 20.63 | 24.80 | +0.08 | +0.39% | 41905.39 | 8614.836 | 2.67% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 173467 | 6008.169 | 1.72% | | 300989 | 蕾奥规划 | 17.28 | -508.70 | +0.04 | +0.23% | 88299 | 15304.34 | 6.03% | | 001396 | 誉帆科技 | 40.34 | 32.51 | +0.08 | +0.20% | 40290 | 16195.7 | 18.14% | | 300564 | 筑博设计 | 16.04 | 177.10 | +0.03 | +0.19% | 28578 | 4567.831 | 2.52% | | 603126 | 中材节能 | 6.88 | -236.80 | 0.00 | 0.00% | 98531 | 6777.162 | 1.61% | | 300901 | 中胤时尚 | 18.22 | -209.64 | 0.00 | 0.00% | 52306 | 9552.292 | 2.18% | | 605167 | 利柏特 | 15.75 | 32.42 | 0.00 | 0.00% | 189587 | 30037.76 | 4.22% | | 301449 | 天溯计量 | 84.24 | 45.50 | 0.00 | 0.00% | 30167 | 25260.26 | 21.68% | | 301024 | 霍普股份 | 36.64 | -27.12 | -0.04 | -0.11% | 10496 | 3854.577 | 1.71% | | 301297 | 富乐德 | 39.66 | 217.71 | -0.05 | -0.13% | 72424 | 28556.8 | 2.12% | | 301027 | 华蓝集团 | 20.95 | 157.18 | -0.05 | -0.24% | 135263 | 27980.94 | 11.16% | | 688757 | 胜科纳米 | 28.92 | 140.29 | -0.13 | -0.45% | 26996.04 | 7792.969 | 7.70% | | 300983 | 尤安设计 | 27.30 | -24.27 | -0.19 | -0.69% | 12184 | 3341.316 | 1.14% | | 300492 | 华图山鼎 | 87.51 | 99.67 | -0.66 | -0.75% | 40635 | 35554.2 | 2.07% | | 301235 | 华康洁净 | 38.90 | 38.70 | -0.31 | -0.79% | 60952 | 23571.2 | 8.38% | | 601226 | 华电科工 | 8.84 | 80.49 | -0.09 | -1.01% | 541215 | 48247.5 | 4.66% | | 002949 | 华阳国际 | 15.87 | 37.03 | -0.19 | -1.18% | 50986 | 8100.489 | 3.36% | | 300844 | 山水比德 | 38.40 | -120.96 | -0.90 | -2.29% | 21220 | 8212.409 | 2.36% | | 600629 | 华建集团 | 23.48 | 76.49 | -1.12 | -4.55% | 949555.1 | 225434.3 | 9.96% |
|