|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏鹞环保(300664)生态保护和环境治理业上涨家数:11下跌家数:67平均涨幅:-2.05%平均换手:3.60%总成交额:181.89亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 14.57 | -12.03 | +1.37 | +10.38% | 207451 | 29114.9 | 13.65% | | 000967 | 盈峰环境 | 11.81 | 68.00 | +0.79 | +7.17% | 3037170 | 357776.8 | 9.05% | | 301127 | 武汉天源 | 18.91 | 59.53 | +1.20 | +6.78% | 410058 | 76320.13 | 6.27% | | 603588 | 高能环境 | 19.60 | 24.55 | +1.11 | +6.00% | 1448444 | 282027.8 | 9.51% | | 300187 | 永清环保 | 5.53 | 27.58 | +0.26 | +4.93% | 452143 | 24979.32 | 7.04% | | 688057 | 金达莱 | 14.35 | 67.69 | +0.31 | +2.21% | 49737.58 | 7077.084 | 1.80% | | 002266 | 浙富控股 | 5.08 | 18.29 | +0.10 | +2.01% | 1125967 | 57474.09 | 2.33% | | 002549 | 凯美特气 | 19.81 | 289.77 | +0.37 | +1.90% | 986456 | 191624.8 | 14.25% | | 688178 | 万德斯 | 36.20 | -31.08 | +0.58 | +1.63% | 23503.47 | 8547.391 | 2.77% | | 300692 | 中赋科技 | 7.73 | 66.30 | +0.07 | +0.91% | 98555 | 7535.781 | 1.92% | | 000035 | 中国天楹 | 5.04 | 41.58 | +0.02 | +0.40% | 314179 | 15783.3 | 1.36% | | 688701 | 卓锦股份 | 7.77 | -14.60 | -0.01 | -0.13% | 28094.79 | 2171.717 | 2.09% | | 000803 | 山高环能 | 6.98 | 71.11 | -0.01 | -0.14% | 158580 | 11124.2 | 3.45% | | 605069 | 正和生态 | 14.70 | -14.67 | -0.04 | -0.27% | 258453 | 37827.44 | 12.21% | | 300864 | 南大环境 | 20.33 | 21.05 | -0.07 | -0.34% | 21195 | 4288.244 | 1.34% | | 301109 | 军信股份 | 13.00 | 13.44 | -0.05 | -0.38% | 43946 | 5695.383 | 1.91% | | 600323 | 瀚蓝环境 | 27.34 | 10.46 | -0.13 | -0.47% | 82517 | 22435.21 | 1.01% | | 601033 | 永兴股份 | 13.75 | 13.73 | -0.08 | -0.58% | 18532 | 2546.65 | 0.77% | | 603568 | 伟明环保 | 15.86 | 16.80 | -0.14 | -0.88% | 84395 | 13354.96 | 0.41% | | 300070 | 碧水源 | 3.25 | 191.73 | -0.03 | -0.91% | 287018 | 9366.915 | 0.84% | | 002573 | 清新环境 | 3.04 | -10.52 | -0.03 | -0.98% | 90509 | 2742.189 | 0.64% | | 300197 | 节能铁汉 | 2.01 | -2.92 | -0.02 | -0.99% | 1347333 | 27023.5 | 4.54% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.15 | -1.01% | 104249 | 15316.93 | 1.11% | | 601330 | 绿色动力 | 7.25 | 16.23 | -0.08 | -1.09% | 156671 | 11296.61 | 1.58% | | 003027 | 同兴科技 | 17.65 | 32.62 | -0.20 | -1.12% | 46237 | 8251.951 | 4.41% | | 920263 | 中航泰达 | 7.68 | -28.65 | -0.10 | -1.29% | 11274 | 862.467 | 1.10% | | 000885 | 城发环境 | 12.52 | 6.29 | -0.17 | -1.34% | 28034 | 3505.511 | 0.44% | | 300355 | 蒙草生态 | 2.80 | 181.50 | -0.04 | -1.41% | 212699 | 5948.412 | 1.56% | | 601200 | 上海环境 | 6.68 | 14.91 | -0.10 | -1.47% | 103477 | 6961.64 | 0.77% | | 301259 | 艾布鲁 | 26.73 | 133.48 | -0.41 | -1.51% | 98713 | 27229.12 | 9.87% | | 603797 | 联泰环保 | 3.87 | 18.14 | -0.06 | -1.53% | 44020 | 1702.741 | 0.76% | | 301372 | 科净源 | 31.82 | -50.51 | -0.50 | -1.55% | 13110 | 4214.508 | 3.18% | | 601827 | 三峰环境 | 7.27 | 9.71 | -0.12 | -1.62% | 65052 | 4726.675 | 0.39% | | 002310 | 东方新能 | 2.18 | -154.18 | -0.04 | -1.80% | 872880.9 | 19020.86 | 1.98% | | 300958 | 建工修复 | 10.91 | -17.51 | -0.21 | -1.89% | 27829 | 3013.379 | 3.06% | | 300422 | 博世科 | 4.52 | -3.75 | -0.09 | -1.95% | 95973 | 4352.839 | 1.86% | | 300388 | 节能国祯 | 6.48 | 11.67 | -0.14 | -2.11% | 45737 | 2976.519 | 0.67% | | 300266 | 兴源环境 | 1.81 | -12.07 | -0.04 | -2.16% | 185118 | 3360.859 | 1.19% | | 301519 | 舜禹股份 | 11.27 | -71.39 | -0.25 | -2.17% | 26269 | 2967.468 | 3.48% | | 002616 | 长青集团 | 4.47 | 12.86 | -0.10 | -2.19% | 96492 | 4333.227 | 1.64% | | 301203 | 国泰环保 | 42.59 | 32.18 | -1.02 | -2.34% | 12407 | 5322.604 | 2.83% | | 300664 | 鹏鹞环保 | 4.34 | 30.14 | -0.11 | -2.47% | 77867 | 3389.054 | 1.07% | | 002887 | 绿茵生态 | 10.61 | 24.05 | -0.27 | -2.48% | 37043 | 3955.888 | 1.71% | | 603200 | 上海洗霸 | 43.39 | 92.86 | -1.17 | -2.63% | 35899 | 15661.13 | 2.05% | | 688156 | 路德科技 | 25.97 | -43.37 | -0.73 | -2.73% | 23588.29 | 6127.126 | 2.34% | | 605081 | 退市太和 | 0.35 | -0.13 | -0.01 | -2.78% | 46288 | 167.1311 | 4.09% | | 600292 | 电投水电 | 13.57 | 76.34 | -0.39 | -2.79% | 143749 | 19756.5 | 3.27% | | 603903 | 中持股份 | 11.67 | -32.51 | -0.34 | -2.83% | 72481 | 8481.255 | 2.84% | | 300190 | 维尔利 | 3.98 | -13.07 | -0.13 | -3.16% | 269749 | 10816.17 | 2.86% | | 300816 | 艾可蓝 | 75.58 | 62.75 | -2.47 | -3.16% | 22870 | 17493.2 | 3.91% | | 300614 | 百川畅银 | 10.01 | -3.92 | -0.34 | -3.29% | 34218 | 3428.881 | 2.13% | | 920145 | 恒合股份 | 10.40 | -69.11 | -0.36 | -3.35% | 5259 | 551.6174 | 1.08% | | 688565 | 力源科技 | 9.89 | 224.03 | -0.36 | -3.51% | 35864.05 | 3623.244 | 2.40% | | 688370 | 丛麟科技 | 21.27 | 101.11 | -0.79 | -3.58% | 8064.77 | 1718.603 | 0.59% | | 301049 | 超越科技 | 18.28 | -13.26 | -0.68 | -3.59% | 18324 | 3376.784 | 4.28% | | 688466 | 金科环境 | 13.19 | 56.44 | -0.50 | -3.65% | 15291.9 | 2027.148 | 1.25% | | 300867 | 圣元环保 | 18.19 | 16.66 | -0.69 | -3.65% | 52842 | 9691.614 | 2.76% | | 300948 | 冠中生态 | 23.54 | -81.44 | -0.93 | -3.80% | 46719 | 10964.78 | 3.03% | | 300899 | 上海凯鑫 | 29.50 | -719.45 | -1.22 | -3.97% | 9311 | 2768.528 | 2.15% | | 688679 | 通源环境 | 44.75 | -152.15 | -1.87 | -4.01% | 37822.1 | 17093.38 | 2.87% | | 688480 | 赛恩斯 | 91.68 | 72.50 | -3.91 | -4.09% | 24171.03 | 22349.86 | 2.54% | | 300929 | 华骐环保 | 10.50 | -31.26 | -0.47 | -4.28% | 51537 | 5454.942 | 4.11% | | 002034 | 旺能环境 | 16.00 | 11.46 | -0.74 | -4.42% | 135304 | 21961.96 | 2.63% | | 688485 | 九州一轨 | 67.06 | -788.66 | -3.14 | -4.47% | 73182.36 | 50305.58 | 8.25% | | 000711 | ST京蓝 | 4.79 | -74.91 | -0.25 | -4.96% | 783331.1 | 37738.61 | 3.29% | | 603359 | *ST东珠 | 2.22 | -0.91 | -0.12 | -5.13% | 73868 | 1652.946 | 1.66% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 960842 | 8908.266 | 5.59% | | 000546 | 金圆股份 | 5.13 | -12.24 | -0.28 | -5.18% | 322103 | 16796.36 | 4.62% | | 000826 | *ST启环 | 1.82 | -0.84 | -0.10 | -5.21% | 147945 | 2693.225 | 1.04% | | 300774 | 倍杰特 | 11.46 | 123.61 | -0.63 | -5.21% | 138399 | 16130.2 | 7.10% | | 300854 | 中兰环保 | 22.35 | -43.02 | -1.32 | -5.58% | 69544 | 15720.47 | 6.10% | | 300152 | *ST动力 | 1.53 | -33.94 | -0.10 | -6.13% | 203305 | 3186.776 | 2.85% | | 300912 | 凯龙高科 | 24.17 | -30.40 | -1.58 | -6.14% | 44484 | 10920.65 | 5.17% | | 301148 | 嘉戎技术 | 58.01 | 168.01 | -4.08 | -6.57% | 25035 | 14847.15 | 4.25% | | 301305 | 朗坤科技 | 30.65 | 26.31 | -2.25 | -6.84% | 192034 | 58675.29 | 15.45% | | 300103 | 达刚控股 | 8.06 | -45.01 | -0.65 | -7.46% | 184741 | 15145.29 | 5.82% | | 688069 | 德林海 | 38.06 | 61.92 | -3.53 | -8.49% | 74039.24 | 28810.46 | 4.73% | | 603177 | 德创环保 | 8.78 | -33.86 | -0.97 | -9.95% | 158357 | 14306.66 | 7.76% |
|