|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗欣药业(002793)医药制造业上涨家数:203下跌家数:111平均涨幅:+0.61%平均换手:3.35%总成交额:933.08亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002370 | 亚太药业 | 8.72 | 48.20 | +0.79 | +9.96% | 1668886 | 144174.4 | 22.38% | | 002099 | 海翔药业 | 6.31 | -30.49 | +0.57 | +9.93% | 514359 | 31504.78 | 3.18% | | 300878 | 维康药业 | 27.20 | -12.49 | +2.29 | +9.19% | 117800 | 32564.92 | 8.17% | | 000766 | 通化金马 | 28.10 | 472.51 | +2.17 | +8.37% | 515967 | 140739.8 | 5.34% | | 688336 | 三生国健 | 78.71 | 55.78 | +5.75 | +7.88% | 220659.6 | 175443.6 | 3.58% | | 600513 | 联环药业 | 23.38 | -153.07 | +1.61 | +7.40% | 688204.9 | 161353.5 | 24.11% | | 920656 | 海昇药业 | 20.99 | 31.58 | +1.13 | +5.69% | 60197 | 12686.52 | 18.59% | | 300255 | 常山药业 | 69.80 | -212.71 | +3.51 | +5.29% | 459198 | 310512.3 | 5.00% | | 002581 | ST未名 | 8.20 | -24.51 | +0.39 | +4.99% | 82395 | 6653 | 2.06% | | 600624 | ST复华 | 6.16 | -35.16 | +0.29 | +4.94% | 17467 | 1076 | 0.26% | | 300199 | 翰宇药业 | 22.10 | -289.19 | +1.04 | +4.94% | 869964 | 189112 | 11.67% | | 688091 | 上海谊众 | 58.19 | 523.78 | +2.70 | +4.87% | 55713.5 | 31867.43 | 2.70% | | 002317 | 众生药业 | 20.19 | -86.94 | +0.87 | +4.50% | 1005855 | 201358.4 | 13.21% | | 000952 | 广济药业 | 7.22 | -10.70 | +0.28 | +4.03% | 260178 | 18425.96 | 7.56% | | 300497 | 富祥药业 | 10.84 | -21.41 | +0.41 | +3.93% | 213515 | 22980.48 | 4.84% | | 688765 | C禾元-U | 128.01 | -284.58 | +4.46 | +3.61% | 132707 | 160331.9 | 32.38% | | 688075 | 安旭生物 | 40.01 | 42.07 | +1.38 | +3.57% | 18952.12 | 7516.997 | 1.49% | | 920047 | 诺思兰德 | 27.41 | -158.63 | +0.92 | +3.47% | 90866 | 24932.05 | 5.05% | | 603567 | 珍宝岛 | 11.69 | -33.07 | +0.39 | +3.45% | 155199 | 18150.22 | 1.65% | | 000908 | *ST景峰 | 7.82 | 43.94 | +0.26 | +3.44% | 431684 | 33170.39 | 4.91% | | 002940 | 昂利康 | 41.08 | 76.67 | +1.35 | +3.40% | 320636 | 131199.8 | 17.31% | | 300204 | 舒泰神 | 39.59 | -113.83 | +1.29 | +3.37% | 887552.9 | 350002.9 | 19.57% | | 300683 | 海特生物 | 35.62 | -24.84 | +1.16 | +3.37% | 123609 | 43467.66 | 10.13% | | 300357 | 我武生物 | 35.10 | 47.07 | +1.14 | +3.36% | 155592 | 53590.03 | 3.21% | | 605116 | 奥锐特 | 24.03 | 22.99 | +0.78 | +3.35% | 65997 | 15615.63 | 1.63% | | 301258 | 富士莱 | 36.42 | 43.95 | +1.18 | +3.35% | 39971 | 14534.12 | 4.49% | | 688278 | 特宝生物 | 75.39 | 32.75 | +2.38 | +3.26% | 36814.58 | 27429.11 | 0.90% | | 300086 | 康芝药业 | 9.02 | -21.60 | +0.28 | +3.20% | 1388001 | 123001 | 31.50% | | 002864 | 盘龙药业 | 31.30 | 27.61 | +0.93 | +3.06% | 40314 | 12513.83 | 5.43% | | 600812 | 华北制药 | 6.18 | 57.93 | +0.18 | +3.00% | 447904 | 27376.16 | 2.61% | | 000518 | *ST四环 | 2.53 | -24.10 | +0.07 | +2.85% | 165734 | 4165.54 | 1.61% | | 605199 | ST葫芦娃 | 9.46 | -22.51 | +0.26 | +2.83% | 102363 | 9691.92 | 2.56% | | 600993 | 马应龙 | 29.01 | 21.88 | +0.79 | +2.80% | 156837 | 45353.92 | 3.64% | | 300832 | 新产业 | 62.68 | 29.85 | +1.68 | +2.75% | 50238 | 31047.12 | 0.74% | | 002728 | 特一药业 | 11.29 | 72.67 | +0.30 | +2.73% | 980054 | 110006.9 | 26.01% | | 603880 | 南卫股份 | 6.81 | -9.73 | +0.18 | +2.71% | 84236 | 5677.03 | 2.91% | | 300289 | 利德曼 | 7.72 | -50.41 | +0.20 | +2.66% | 164618 | 12555.14 | 3.03% | | 600867 | 通化东宝 | 9.27 | 14.99 | +0.24 | +2.66% | 637900 | 59033.52 | 3.22% | | 002793 | 罗欣药业 | 5.44 | -8.74 | +0.14 | +2.64% | 297115 | 15984.09 | 2.74% | | 301507 | 民生健康 | 14.82 | 44.01 | +0.37 | +2.56% | 80403 | 11836.3 | 7.36% | | 688189 | 南新制药 | 9.40 | -7.00 | +0.23 | +2.51% | 220028.2 | 20840.53 | 8.02% | | 000566 | 海南海药 | 6.27 | -5.52 | +0.15 | +2.45% | 772604 | 47890.98 | 6.63% | | 688506 | 百利天恒 | 381.94 | -185.00 | +8.96 | +2.40% | 16429.71 | 61881.28 | 1.60% | | 600594 | 益佰制药 | 4.29 | -14.48 | +0.10 | +2.39% | 184121 | 7840.06 | 2.32% | | 301075 | 多瑞医药 | 57.49 | -57.69 | +1.32 | +2.35% | 20776 | 11729.2 | 2.60% | | 600789 | 鲁抗医药 | 10.25 | 48.80 | +0.23 | +2.30% | 598197 | 61071.83 | 6.66% | | 920266 | 生物谷 | 10.66 | -11.83 | +0.23 | +2.21% | 38277 | 4086.193 | 4.74% | | 600222 | 太龙药业 | 6.58 | 80.42 | +0.14 | +2.17% | 193325 | 12656.22 | 3.37% | | 688217 | 睿昂基因 | 29.83 | -61.45 | +0.63 | +2.16% | 13559.43 | 4019.122 | 2.43% | | 002349 | 精华制药 | 7.66 | 28.27 | +0.16 | +2.13% | 207854 | 15811.75 | 2.55% | | 000931 | 中关村 | 5.28 | 77.28 | +0.11 | +2.13% | 102756 | 5387.74 | 1.37% | | 603367 | 辰欣药业 | 21.66 | 19.90 | +0.45 | +2.12% | 373499 | 80104.95 | 8.25% | | 000153 | 丰原药业 | 6.79 | 27.73 | +0.14 | +2.11% | 166421 | 11295.66 | 3.61% | | 000534 | 万泽股份 | 17.64 | 40.17 | +0.36 | +2.08% | 199298 | 35259.67 | 3.98% | | 000788 | 北大医药 | 5.92 | 24.57 | +0.12 | +2.07% | 233717 | 13752.34 | 3.92% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.09 | +2.05% | 757739.1 | 33625.6 | 3.61% | | 688266 | 泽璟制药-U | 106.00 | -210.43 | +2.12 | +2.04% | 62452.18 | 66331.08 | 2.36% | | 603718 | 海利生物 | 7.02 | 26.86 | +0.14 | +2.03% | 101562 | 7093.1 | 1.56% | | 300434 | 金石亚药 | 11.20 | 34.51 | +0.22 | +2.00% | 262324 | 29140.24 | 7.67% | | 300239 | 东宝生物 | 5.68 | 49.47 | +0.11 | +1.97% | 105591 | 5954.3 | 1.79% | | 300685 | 艾德生物 | 23.29 | 31.43 | +0.45 | +1.97% | 84023 | 19464.4 | 2.16% | | 688553 | 汇宇制药-W | 22.28 | 199.81 | +0.43 | +1.97% | 74011.78 | 16406.4 | 2.15% | | 301093 | 华兰股份 | 39.62 | 128.44 | +0.74 | +1.90% | 30568 | 11838.24 | 1.95% | | 002022 | 科华生物 | 6.66 | -4.56 | +0.12 | +1.83% | 64704 | 4298.98 | 1.26% | | 301211 | 亨迪药业 | 13.88 | 153.26 | +0.25 | +1.83% | 187587 | 26024.83 | 4.49% | | 600080 | 金花股份 | 7.78 | 37.08 | +0.14 | +1.83% | 77791 | 6054.01 | 2.08% | | 000597 | 东北制药 | 5.65 | 21.53 | +0.10 | +1.80% | 143022 | 8027.609 | 1.01% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.06 | +1.76% | 908428 | 31255.41 | 4.33% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.06 | +1.76% | 262724 | 9060.26 | 2.22% | | 000790 | 华神科技 | 4.04 | -22.86 | +0.07 | +1.76% | 137491 | 5536.93 | 2.21% | | 300006 | 莱美药业 | 4.71 | -46.35 | +0.08 | +1.73% | 244051 | 11390.23 | 2.31% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.21 | +1.73% | 68298 | 8397.01 | 0.55% | | 300158 | 振东制药 | 7.10 | -5.29 | +0.12 | +1.72% | 442954 | 31120.39 | 4.41% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 112925 | 6696.22 | 1.78% | | 600227 | 赤天化 | 2.44 | -20.15 | +0.04 | +1.67% | 276881 | 6714.07 | 2.17% | | 920982 | 锦波生物 | 255.37 | 37.64 | +4.09 | +1.63% | 15686 | 40286.62 | 2.86% | | 002412 | 汉森制药 | 6.47 | 18.93 | +0.10 | +1.57% | 90317 | 5812.77 | 1.81% | | 002873 | 新天药业 | 11.03 | 358.80 | +0.17 | +1.57% | 83704 | 9190.42 | 3.51% | | 002693 | *ST双成 | 8.45 | -81.51 | +0.13 | +1.56% | 188432 | 15705.58 | 4.58% | | 603456 | 九洲药业 | 20.26 | 24.93 | +0.30 | +1.50% | 413522 | 83698.91 | 4.65% | | 000989 | 九芝堂 | 10.17 | 68.31 | +0.15 | +1.50% | 181961 | 18396.59 | 2.62% | | 600671 | 天目药业 | 19.15 | 70.35 | +0.28 | +1.48% | 21427 | 4084.7 | 1.76% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.10 | +1.47% | 74248 | 5083.27 | 1.01% | | 605177 | 东亚药业 | 20.75 | -10.91 | +0.30 | +1.47% | 23341 | 4822.39 | 2.07% | | 000650 | 仁和药业 | 6.30 | 19.80 | +0.09 | +1.45% | 274341 | 17169.34 | 2.06% | | 688393 | 安必平 | 25.94 | -127.03 | +0.37 | +1.45% | 18955.58 | 4897.658 | 2.03% | | 688098 | 申联生物 | 11.36 | -153.77 | +0.16 | +1.43% | 133115.3 | 14997.95 | 3.24% | | 600488 | 津药药业 | 4.29 | 287.46 | +0.06 | +1.42% | 76095 | 3254.48 | 0.70% | | 002826 | 易明医药 | 20.38 | 45.25 | +0.27 | +1.34% | 59082 | 11974.88 | 3.39% | | 603207 | 小方制药 | 32.78 | 24.65 | +0.43 | +1.33% | 19380 | 6342.85 | 3.56% | | 920478 | 峆一药业 | 22.92 | 30.99 | +0.30 | +1.33% | 38683 | 8849.617 | 8.22% | | 002038 | 双鹭药业 | 7.65 | 93.82 | +0.10 | +1.32% | 216071 | 16444.08 | 2.54% | | 688166 | 博瑞医药 | 58.16 | 396.40 | +0.76 | +1.32% | 144086.8 | 83225.95 | 3.41% | | 603387 | 基蛋生物 | 8.44 | 20.50 | +0.11 | +1.32% | 91062 | 7651.07 | 1.80% | | 600572 | 康恩贝 | 4.74 | 17.40 | +0.06 | +1.28% | 608559 | 28717.75 | 2.42% | | 002275 | 桂林三金 | 15.14 | 17.01 | +0.19 | +1.27% | 36227 | 5459.18 | 0.65% | | 002332 | 仙琚制药 | 9.59 | 34.66 | +0.12 | +1.27% | 141492 | 13500.79 | 1.44% | | 301331 | 恩威医药 | 31.19 | 61.64 | +0.39 | +1.27% | 9547 | 2955.28 | 0.93% | | 000919 | 金陵药业 | 7.24 | 140.22 | +0.09 | +1.26% | 113853 | 8241.48 | 1.83% | | 603669 | 灵康药业 | 5.69 | -34.67 | +0.07 | +1.25% | 105208 | 5911.21 | 1.46% | | 300583 | 赛托生物 | 15.47 | -16.99 | +0.19 | +1.24% | 37807 | 5826.86 | 2.03% | | 600329 | 达仁堂 | 45.69 | 9.83 | +0.56 | +1.24% | 140259 | 63829.14 | 2.47% | | 688321 | 微芯生物 | 31.25 | 1750.10 | +0.38 | +1.23% | 220544.3 | 68395.38 | 5.41% | | 600332 | 白云山 | 26.67 | 14.52 | +0.31 | +1.18% | 176922 | 47084.46 | 1.26% | | 002872 | ST天圣 | 5.20 | -17.16 | +0.06 | +1.17% | 33806 | 1748.74 | 1.57% | | 300039 | 上海凯宝 | 6.24 | 18.89 | +0.07 | +1.13% | 193038 | 11991.32 | 2.11% | | 300519 | 新光药业 | 16.28 | 44.95 | +0.18 | +1.12% | 28651 | 4648.48 | 2.51% | | 300194 | 福安药业 | 4.54 | 37.38 | +0.05 | +1.11% | 201489 | 9105.33 | 2.08% | | 603222 | 济民健康 | 10.30 | -32.72 | +0.11 | +1.08% | 318959 | 32625.44 | 6.07% | | 603676 | 卫信康 | 11.27 | 22.08 | +0.12 | +1.08% | 36710 | 4136.45 | 0.84% | | 300966 | 共同药业 | 22.59 | -56.78 | +0.24 | +1.07% | 24667 | 5543.78 | 3.23% | | 603976 | 正川股份 | 20.18 | 172.90 | +0.21 | +1.05% | 12592 | 2530.11 | 0.83% | | 688520 | 神州细胞 | 54.26 | -83.71 | +0.56 | +1.04% | 76262.84 | 41101.08 | 1.71% | | 600351 | 亚宝药业 | 6.79 | 21.33 | +0.07 | +1.04% | 152109 | 10274.81 | 2.17% | | 002365 | 永安药业 | 17.50 | 202.97 | +0.18 | +1.04% | 105272 | 18315.13 | 4.29% | | 002675 | 东诚药业 | 15.76 | 78.25 | +0.16 | +1.03% | 137581 | 21619.12 | 1.85% | | 688276 | 百克生物 | 22.10 | -53.61 | +0.22 | +1.01% | 27937.13 | 6144.454 | 0.68% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.10 | +1.00% | 23796 | 2409.416 | 3.10% | | 002644 | 佛慈制药 | 9.10 | 78.66 | +0.09 | +1.00% | 45315 | 4105.6 | 0.89% | | 002817 | 黄山胶囊 | 8.12 | 42.04 | +0.08 | +1.00% | 50858 | 4113.65 | 1.75% | | 300534 | 陇神戎发 | 10.17 | 110.84 | +0.10 | +0.99% | 74322 | 7519.42 | 2.46% | | 600518 | 康美药业 | 2.08 | 1728.57 | +0.02 | +0.97% | 3100493 | 64354.25 | 2.24% | | 002294 | 信立泰 | 60.18 | 99.75 | +0.57 | +0.96% | 89499 | 53580.13 | 0.80% | | 688253 | 英诺特 | 32.08 | 32.93 | +0.30 | +0.94% | 27400.48 | 8822.287 | 3.95% | | 688426 | 康为世纪 | 28.98 | -23.67 | +0.27 | +0.94% | 12664.94 | 3603.074 | 3.42% | | 300558 | 贝达药业 | 57.42 | 79.66 | +0.53 | +0.93% | 101525 | 58720.31 | 2.42% | | 688373 | 盟科药业-U | 7.59 | -14.51 | +0.07 | +0.93% | 218646.2 | 16416.17 | 4.16% | | 600613 | 神奇制药 | 6.53 | 55.95 | +0.06 | +0.93% | 86223 | 5601.94 | 1.80% | | 300016 | 北陆药业 | 8.94 | 150.51 | +0.08 | +0.90% | 195483 | 17432.39 | 3.48% | | 002821 | 凯莱英 | 98.96 | 34.35 | +0.87 | +0.89% | 53668 | 52731.98 | 1.69% | | 688399 | 硕世生物 | 77.77 | -251.21 | +0.68 | +0.88% | 16582.31 | 12800.61 | 1.98% | | 688687 | 凯因科技 | 29.17 | 36.45 | +0.25 | +0.86% | 54400.77 | 15814.89 | 3.18% | | 300233 | 金城医药 | 17.65 | 87.65 | +0.15 | +0.86% | 80576 | 14118.87 | 2.18% | | 002900 | 哈三联 | 14.24 | -23.62 | +0.12 | +0.85% | 125323 | 17689.2 | 7.16% | | 688192 | 迪哲医药-U | 64.24 | -34.02 | +0.54 | +0.85% | 58710.1 | 37845.41 | 1.30% | | 600479 | 千金药业 | 10.72 | 21.10 | +0.09 | +0.85% | 74027 | 7921.15 | 1.77% | | 300026 | 红日药业 | 3.85 | -174.91 | +0.03 | +0.79% | 489672 | 18798.72 | 1.79% | | 600062 | 华润双鹤 | 19.41 | 12.76 | +0.15 | +0.78% | 96969 | 18766.08 | 0.94% | | 688338 | 赛科希德 | 27.22 | 30.77 | +0.21 | +0.78% | 6339.639 | 1721.619 | 0.60% | | 300439 | 美康生物 | 10.50 | 42.85 | +0.08 | +0.77% | 37473 | 3922.27 | 1.28% | | 002030 | 达安基因 | 6.57 | -16.35 | +0.05 | +0.77% | 205240 | 13417.9 | 1.46% | | 688443 | 智翔金泰-U | 30.55 | -19.20 | +0.23 | +0.76% | 45069.69 | 13656.29 | 3.86% | | 603811 | 诚意药业 | 12.00 | 17.35 | +0.09 | +0.76% | 86221 | 10300.03 | 2.63% | | 002923 | 润都股份 | 13.56 | -87.35 | +0.10 | +0.74% | 81504 | 11051.75 | 3.16% | | 920367 | 新赣江 | 23.63 | 160.30 | +0.17 | +0.72% | 33193 | 7848.833 | 7.94% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.02 | +0.72% | 414388 | 11619.94 | 1.30% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 76280 | 5371.26 | 1.56% | | 000756 | 新华制药 | 15.95 | 28.79 | +0.11 | +0.69% | 126382 | 20051.41 | 2.57% | | 688513 | 苑东生物 | 59.86 | 43.78 | +0.41 | +0.69% | 36242.44 | 21456.07 | 2.05% | | 002424 | 贵州百灵 | 5.85 | 3682.31 | +0.04 | +0.69% | 210029 | 12227.58 | 1.73% | | 688656 | 浩欧博 | 165.48 | 288.35 | +1.13 | +0.69% | 9600.269 | 15588.44 | 1.51% | | 300111 | 向日葵 | 8.79 | 1782.31 | +0.06 | +0.69% | 1526981 | 133260.1 | 13.64% | | 301277 | 新天地 | 13.28 | 42.09 | +0.09 | +0.68% | 31904 | 4223.46 | 3.16% | | 002755 | 奥赛康 | 19.60 | 70.90 | +0.13 | +0.67% | 196814 | 38352.59 | 2.12% | | 600195 | 中牧股份 | 7.74 | 36.86 | +0.05 | +0.65% | 107920 | 8334.05 | 1.06% | | 301111 | 粤万年青 | 17.18 | -152.14 | +0.11 | +0.64% | 26296 | 4520.68 | 1.64% | | 301281 | 科源制药 | 32.04 | 66.42 | +0.20 | +0.63% | 10802 | 3455.69 | 1.57% | | 603168 | 莎普爱思 | 8.05 | -46.29 | +0.05 | +0.63% | 80414 | 6442.51 | 2.49% | | 688468 | 科美诊断 | 8.06 | 57.23 | +0.05 | +0.62% | 38043.88 | 3047.169 | 0.95% | | 301089 | 拓新药业 | 32.39 | -86.49 | +0.20 | +0.62% | 32642 | 10519.19 | 3.61% | | 301509 | 金凯生科 | 38.99 | 45.71 | +0.24 | +0.62% | 34639 | 13395.55 | 6.10% | | 688076 | ST诺泰 | 39.12 | 24.79 | +0.24 | +0.62% | 29181.15 | 11389.44 | 0.92% | | 002566 | 益盛药业 | 8.24 | 67.59 | +0.05 | +0.61% | 45900 | 3780.16 | 1.98% | | 002252 | 上海莱士 | 6.78 | 24.64 | +0.04 | +0.59% | 359168 | 24285.42 | 0.54% | | 300122 | 智飞生物 | 20.71 | -37.85 | +0.12 | +0.58% | 235766 | 48434.13 | 1.67% | | 002001 | 新和成 | 24.44 | 10.43 | +0.14 | +0.58% | 257671 | 62651.24 | 0.85% | | 000915 | 华特达因 | 34.36 | 14.42 | +0.19 | +0.56% | 53950 | 18474.19 | 2.30% | | 300267 | 尔康制药 | 3.63 | -24.28 | +0.02 | +0.55% | 479593 | 17279.32 | 3.37% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.02 | +0.55% | 226790 | 8318.89 | 0.90% | | 000999 | 华润三九 | 28.98 | 17.47 | +0.15 | +0.52% | 72735 | 21037.58 | 0.44% | | 300463 | 迈克生物 | 11.76 | -60.54 | +0.06 | +0.51% | 48687 | 5709.87 | 0.99% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.07 | +0.50% | 50701 | 7112.4 | 1.47% | | 603139 | 康惠股份 | 22.47 | -12.21 | +0.11 | +0.49% | 16231 | 3624.43 | 1.63% | | 600420 | 国药现代 | 10.47 | 15.09 | +0.05 | +0.48% | 65319 | 6825.44 | 0.55% | | 920547 | 无锡晶海 | 28.33 | 41.72 | +0.13 | +0.46% | 20988 | 6002.994 | 5.56% | | 300406 | 九强生物 | 13.73 | 18.65 | +0.06 | +0.44% | 36736 | 5028.32 | 0.87% | | 600216 | 浙江医药 | 14.62 | 11.30 | +0.06 | +0.41% | 103470 | 15117.67 | 1.08% | | 688117 | 圣诺生物 | 41.58 | 54.49 | +0.17 | +0.41% | 56688.66 | 23535.82 | 3.60% | | 688193 | 仁度生物 | 52.35 | -383.51 | +0.20 | +0.38% | 6778.23 | 3510.045 | 1.69% | | 300705 | 九典制药 | 16.65 | 17.76 | +0.06 | +0.36% | 72154 | 11955.13 | 1.95% | | 600750 | 江中药业 | 21.45 | 16.53 | +0.07 | +0.33% | 41328 | 8847.9 | 0.66% | | 600436 | 片仔癀 | 178.69 | 44.55 | +0.56 | +0.31% | 19569 | 34907.6 | 0.32% | | 300391 | *ST长药 | 3.42 | -1.82 | +0.01 | +0.29% | 112538 | 3795.47 | 3.21% | | 688739 | 成大生物 | 27.50 | 64.36 | +0.08 | +0.29% | 22224.14 | 6103.612 | 0.53% | | 300601 | 康泰生物 | 17.26 | -192.23 | +0.05 | +0.29% | 139751 | 23977.01 | 1.55% | | 002868 | *ST绿康 | 28.51 | -11.96 | +0.07 | +0.25% | 7763 | 2215.48 | 0.50% | | 600530 | 交大昂立 | 8.50 | 258.12 | +0.02 | +0.24% | 73955 | 6247.72 | 0.95% | | 600161 | 天坛生物 | 18.47 | 27.75 | +0.04 | +0.22% | 63691 | 11737.34 | 0.32% | | 688505 | 复旦张江 | 9.33 | -154.32 | +0.02 | +0.21% | 56010.38 | 5208.767 | 0.79% | | 002007 | 华兰生物 | 16.15 | 31.11 | +0.03 | +0.19% | 139378 | 22504.1 | 0.89% | | 000423 | 东阿阿胶 | 47.57 | 18.25 | +0.08 | +0.17% | 55979 | 26662.28 | 0.87% | | 002603 | 以岭药业 | 17.91 | -107.29 | +0.03 | +0.17% | 300282 | 53747.07 | 2.18% | | 600771 | 广誉远 | 19.16 | 113.86 | +0.02 | +0.10% | 44456 | 8483.08 | 0.91% | | 603707 | 健友股份 | 10.05 | 24.99 | +0.01 | +0.10% | 176286 | 17671.28 | 1.09% | | 603896 | 寿仙谷 | 20.26 | 29.47 | +0.02 | +0.10% | 13061 | 2640.77 | 0.66% | | 603229 | 奥翔药业 | 10.26 | 46.09 | +0.01 | +0.10% | 66091 | 6747.99 | 0.80% | | 688247 | 宣泰医药 | 10.99 | 50.53 | +0.01 | +0.09% | 40314.99 | 4428.331 | 0.89% | | 603439 | 贵州三力 | 12.10 | 30.79 | +0.01 | +0.08% | 26615 | 3218.33 | 0.66% | | 600380 | 健康元 | 12.17 | 16.30 | +0.01 | +0.08% | 162594 | 19736.6 | 0.89% | | 002907 | 华森制药 | 16.38 | 91.68 | +0.01 | +0.06% | 22521 | 3679.23 | 0.75% | | 600129 | 太极集团 | 21.01 | -32.86 | +0.01 | +0.05% | 52778 | 11080.24 | 0.96% | | 600566 | 济川药业 | 25.07 | 13.98 | +0.01 | +0.04% | 27280 | 6832 | 0.30% | | 301130 | 西点药业 | 30.98 | 60.23 | +0.01 | +0.03% | 13912 | 4321.69 | 2.38% | | 600200 | *ST苏吴 | 0.99 | -11.34 | 0.00 | 0.00% | 243447 | 2382.38 | 3.42% | | 600267 | 海正药业 | 11.21 | 24.58 | 0.00 | 0.00% | 220111 | 24584.92 | 1.84% | | 600422 | 昆药集团 | 13.61 | 21.79 | 0.00 | 0.00% | 59127 | 8048.63 | 0.78% | | 600521 | 华海药业 | 19.18 | 61.35 | 0.00 | 0.00% | 384006 | 73623.36 | 2.56% | | 600557 | 康缘药业 | 14.95 | 30.08 | 0.00 | 0.00% | 96797 | 14453.23 | 1.71% | | 002019 | 亿帆医药 | 13.17 | 39.64 | 0.00 | 0.00% | 102304 | 13471.46 | 1.20% | | 002107 | 沃华医药 | 6.23 | 46.41 | 0.00 | 0.00% | 100438 | 6285.24 | 1.76% | | 002166 | 莱茵生物 | 8.09 | 45.53 | 0.00 | 0.00% | 102873 | 8325.77 | 1.40% | | 300501 | 海顺新材 | 16.17 | 71.89 | -0.01 | -0.06% | 28872 | 4657.04 | 2.31% | | 300485 | 赛升药业 | 12.45 | 73.85 | -0.01 | -0.08% | 166489 | 20609.18 | 6.08% | | 688163 | 赛伦生物 | 24.36 | 57.87 | -0.02 | -0.08% | 11807.59 | 2864.1 | 1.09% | | 301301 | 川宁生物 | 11.39 | 27.14 | -0.01 | -0.09% | 138545 | 15712.47 | 2.24% | | 300009 | 安科生物 | 10.90 | 27.26 | -0.01 | -0.09% | 412930 | 44913.57 | 3.38% | | 688366 | 昊海生科 | 50.99 | 30.87 | -0.05 | -0.10% | 6874.619 | 3493.964 | 0.35% | | 002880 | 卫光生物 | 27.36 | 27.14 | -0.03 | -0.11% | 9343 | 2553.8 | 0.41% | | 601089 | 福元医药 | 23.03 | 23.87 | -0.03 | -0.13% | 63292 | 14482.42 | 1.32% | | 002898 | *ST赛隆 | 13.45 | -33.89 | -0.02 | -0.15% | 24456 | 3291.34 | 2.42% | | 301201 | 诚达药业 | 32.75 | -97.96 | -0.05 | -0.15% | 32763 | 10785.19 | 3.02% | | 002198 | 嘉应制药 | 6.53 | 83.83 | -0.01 | -0.15% | 51085 | 3337.81 | 1.01% | | 688575 | 亚辉龙 | 15.00 | 59.70 | -0.03 | -0.20% | 30804.58 | 4613.05 | 0.54% | | 002550 | 千红制药 | 9.28 | 27.64 | -0.02 | -0.22% | 372739 | 34523.18 | 3.96% | | 300401 | 花园生物 | 13.76 | 24.78 | -0.03 | -0.22% | 53566 | 7351.37 | 1.00% | | 000513 | 丽珠集团 | 36.65 | 15.47 | -0.09 | -0.24% | 81165 | 29681.01 | 1.39% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.01 | -0.25% | 215584 | 8399.03 | 2.12% | | 688180 | 君实生物-U | 40.25 | -43.51 | -0.12 | -0.30% | 138383.1 | 55641.04 | 1.81% | | 300294 | 博雅生物 | 25.18 | 38.80 | -0.08 | -0.32% | 30180 | 7590.94 | 0.60% | | 920230 | 欧康医药 | 15.38 | 220.60 | -0.05 | -0.32% | 16343 | 2541.894 | 3.50% | | 000623 | 吉林敖东 | 21.41 | 9.97 | -0.07 | -0.33% | 161560 | 34396.14 | 1.36% | | 603658 | 安图生物 | 38.33 | 19.95 | -0.13 | -0.34% | 22543 | 8623.85 | 0.39% | | 300841 | 康华生物 | 76.97 | 55.00 | -0.27 | -0.35% | 29185 | 22262.34 | 2.45% | | 688289 | 圣湘生物 | 21.97 | 46.89 | -0.08 | -0.36% | 82602.62 | 18067.29 | 1.43% | | 002932 | 明德生物 | 19.16 | 627.76 | -0.07 | -0.36% | 17718 | 3393.72 | 1.14% | | 688526 | 科前生物 | 16.13 | 16.36 | -0.06 | -0.37% | 42379.83 | 6820.953 | 0.91% | | 001367 | 海森药业 | 23.79 | 29.27 | -0.09 | -0.38% | 13739 | 3258.03 | 3.46% | | 688176 | 亚虹医药-U | 10.25 | -16.17 | -0.04 | -0.39% | 66893.32 | 6827.425 | 1.54% | | 300584 | 海辰药业 | 61.08 | 163.68 | -0.24 | -0.39% | 81696 | 49019.83 | 9.95% | | 002562 | 兄弟科技 | 6.84 | 71.25 | -0.03 | -0.44% | 322366 | 21814.7 | 4.60% | | 688221 | 前沿生物-U | 15.87 | -35.44 | -0.07 | -0.44% | 297983 | 46834.83 | 7.96% | | 300942 | 易瑞生物 | 11.08 | 143.66 | -0.05 | -0.45% | 67611 | 7468.78 | 1.67% | | 603538 | 美诺华 | 23.72 | 52.60 | -0.11 | -0.46% | 128998 | 30538.06 | 5.97% | | 002737 | 葵花药业 | 14.53 | -66.12 | -0.07 | -0.48% | 57483 | 8319.25 | 0.98% | | 000403 | 派林生物 | 15.66 | 26.59 | -0.08 | -0.51% | 51402 | 8054.5 | 0.55% | | 600196 | 复星医药 | 29.05 | 23.63 | -0.15 | -0.51% | 272572 | 79617.43 | 1.29% | | 002102 | 能特科技 | 3.85 | -37.31 | -0.02 | -0.52% | 184159 | 7072.351 | 0.85% | | 600535 | 天士力 | 15.37 | 20.92 | -0.08 | -0.52% | 122613 | 18804.22 | 0.82% | | 000538 | 云南白药 | 56.36 | 19.34 | -0.30 | -0.53% | 106511 | 60143.73 | 0.60% | | 600085 | 同仁堂 | 33.70 | 34.14 | -0.19 | -0.56% | 57030 | 19217.21 | 0.42% | | 002422 | 科伦药业 | 34.80 | 33.39 | -0.20 | -0.57% | 153453 | 53111.06 | 1.18% | | 300871 | 回盛生物 | 21.97 | 20.64 | -0.13 | -0.59% | 61489 | 13491.88 | 3.04% | | 920433 | 大唐药业 | 6.72 | -42.03 | -0.04 | -0.59% | 27071 | 1830.28 | 1.60% | | 688197 | 首药控股-U | 41.43 | -29.80 | -0.25 | -0.60% | 10155.79 | 4188.966 | 1.59% | | 605507 | 国邦医药 | 22.63 | 14.49 | -0.14 | -0.61% | 31251 | 7073.3 | 1.04% | | 688799 | 华纳药厂 | 51.75 | 31.90 | -0.33 | -0.63% | 40268.62 | 20630.55 | 3.07% | | 002393 | 力生制药 | 21.75 | 14.52 | -0.15 | -0.68% | 39695 | 8630.12 | 1.59% | | 603858 | 步长制药 | 17.22 | 10922.59 | -0.12 | -0.69% | 79970 | 13771.37 | 0.76% | | 002020 | 京新药业 | 18.70 | 22.60 | -0.14 | -0.74% | 107137 | 19887.55 | 1.63% | | 600285 | 羚锐制药 | 22.51 | 15.96 | -0.17 | -0.75% | 69244 | 15602.45 | 1.22% | | 002287 | 奇正藏药 | 25.40 | 23.73 | -0.20 | -0.78% | 36285 | 9210.19 | 0.64% | | 002688 | 金河生物 | 6.25 | 38.43 | -0.05 | -0.79% | 203798 | 12706.64 | 2.73% | | 300181 | 佐力药业 | 17.39 | 20.46 | -0.14 | -0.80% | 103048 | 17943.78 | 1.71% | | 300482 | 万孚生物 | 21.88 | 39.48 | -0.18 | -0.82% | 97424 | 21158.69 | 2.26% | | 300142 | 沃森生物 | 12.13 | 393.95 | -0.10 | -0.82% | 429475 | 51897.71 | 2.76% | | 300363 | 博腾股份 | 26.43 | -10236.85 | -0.22 | -0.83% | 168134 | 44678.89 | 3.36% | | 688428 | 诺诚健华-U | 24.32 | -205.45 | -0.21 | -0.86% | 76992.07 | 18723.92 | 2.87% | | 688759 | C必贝特-U | 33.85 | -155.39 | -0.30 | -0.88% | 132545.7 | 44133.68 | 28.53% | | 920017 | 星昊医药 | 21.13 | 29.22 | -0.19 | -0.89% | 52169 | 11042.95 | 4.23% | | 300254 | 仟源医药 | 11.06 | 139.09 | -0.10 | -0.90% | 89067 | 9869 | 3.97% | | 688185 | 康希诺 | 78.45 | -136.67 | -0.71 | -0.90% | 21144.3 | 16532.35 | 1.84% | | 688317 | 之江生物 | 22.76 | -30.41 | -0.21 | -0.91% | 18444.55 | 4188.326 | 0.96% | | 688382 | 益方生物-U | 30.00 | -149.21 | -0.30 | -0.99% | 278983.2 | 83855.43 | 6.68% | | 300573 | 兴齐眼药 | 79.40 | 30.15 | -0.81 | -1.01% | 158152 | 124554.5 | 8.39% | | 688298 | 东方生物 | 26.38 | -11.09 | -0.27 | -1.01% | 36519.1 | 9599.169 | 1.81% | | 688606 | 奥泰生物 | 68.09 | 18.31 | -0.71 | -1.03% | 5595.639 | 3820.954 | 0.71% | | 600211 | 西藏药业 | 45.90 | 15.08 | -0.53 | -1.14% | 43872 | 20107.02 | 1.36% | | 600276 | 恒瑞医药 | 63.40 | 56.35 | -0.75 | -1.17% | 460306 | 292445.4 | 0.72% | | 688331 | 荣昌生物 | 97.90 | -58.23 | -1.22 | -1.23% | 101697.8 | 98805.53 | 6.27% | | 300636 | 同和药业 | 8.23 | 36.57 | -0.11 | -1.32% | 136214 | 11214.14 | 3.71% | | 603351 | 威尔药业 | 28.52 | 26.17 | -0.40 | -1.38% | 10144 | 2894.32 | 0.75% | | 000739 | 普洛药业 | 15.32 | 20.59 | -0.22 | -1.42% | 99638 | 15339.31 | 0.86% | | 920566 | 梓橦宫 | 13.14 | 22.61 | -0.20 | -1.50% | 63828 | 8353.458 | 5.68% | | 600201 | 生物股份 | 10.62 | 117.18 | -0.17 | -1.58% | 217807 | 23142.25 | 1.96% | | 300147 | ST香雪 | 9.97 | -6.58 | -0.16 | -1.58% | 121657 | 12097.62 | 1.85% | | 002653 | 海思科 | 55.74 | 202.06 | -0.91 | -1.61% | 74396 | 41260.25 | 1.55% | | 688363 | 华熙生物 | 53.12 | 395.93 | -0.87 | -1.61% | 29436.31 | 15600.48 | 0.61% | | 688658 | 悦康药业 | 21.32 | -41.00 | -0.35 | -1.62% | 62635.16 | 13305.44 | 1.39% | | 603998 | 方盛制药 | 12.09 | 17.97 | -0.20 | -1.63% | 132482 | 16052.69 | 3.02% | | 688670 | 金迪克 | 17.00 | -16.55 | -0.30 | -1.73% | 23902.21 | 4077.678 | 1.94% | | 603087 | 甘李药业 | 66.80 | 43.10 | -1.18 | -1.74% | 113301 | 75603.61 | 2.03% | | 688062 | 迈威生物-U | 46.62 | -19.66 | -0.86 | -1.81% | 172922.2 | 79766.78 | 8.47% | | 920946 | 森萱医药 | 11.88 | 37.28 | -0.22 | -1.82% | 76571 | 9169.144 | 1.79% | | 920575 | 康乐卫士 | 13.80 | -12.16 | -0.26 | -1.85% | 37978 | 5279.269 | 2.02% | | 688578 | 艾力斯 | 105.55 | 23.96 | -2.00 | -1.86% | 55553.37 | 59174.89 | 1.23% | | 301246 | 宏源药业 | 18.99 | 534.09 | -0.36 | -1.86% | 274099 | 51566.61 | 17.45% | | 300702 | 天宇股份 | 25.72 | 46.67 | -0.50 | -1.91% | 43468 | 11195.67 | 2.06% | | 600079 | 人福医药 | 20.73 | 23.68 | -0.41 | -1.94% | 395742 | 82161.84 | 2.56% | | 603392 | 万泰生物 | 55.24 | -209.85 | -1.13 | -2.00% | 45104 | 25016.62 | 0.36% | | 300452 | 山河药辅 | 13.65 | 24.70 | -0.28 | -2.01% | 99442 | 13590.2 | 5.32% | | 688177 | 百奥泰 | 27.02 | -30.33 | -0.56 | -2.03% | 30090.31 | 8169.16 | 0.73% | | 688068 | 热景生物 | 156.70 | -56.02 | -3.30 | -2.06% | 28853 | 44834.25 | 3.11% | | 688136 | 科兴制药 | 40.44 | 64.82 | -0.86 | -2.08% | 54033.83 | 21801.16 | 2.68% | | 002262 | 恩华药业 | 24.65 | 20.37 | -0.53 | -2.10% | 114356 | 28155.97 | 1.29% | | 002773 | 康弘药业 | 33.12 | 24.40 | -0.72 | -2.13% | 142952 | 47021.43 | 2.08% | | 300436 | 广生堂 | 119.00 | -96.09 | -2.97 | -2.44% | 189749 | 219572.9 | 13.88% | | 300119 | 瑞普生物 | 21.01 | 23.57 | -0.54 | -2.51% | 103268 | 21882.89 | 3.08% | | 603520 | 司太立 | 10.86 | -162.77 | -0.29 | -2.60% | 126465 | 13812.17 | 2.88% | | 300642 | 透景生命 | 23.40 | 238.98 | -0.68 | -2.82% | 116721 | 27223.52 | 8.48% | | 920735 | 德源药业 | 40.10 | 21.32 | -1.20 | -2.91% | 67175 | 27100.96 | 6.47% | | 603590 | 康辰药业 | 49.03 | 136.78 | -1.47 | -2.91% | 40209 | 19572.15 | 2.54% | | 688566 | 吉贝尔 | 34.14 | 28.17 | -1.06 | -3.01% | 70084.25 | 23904.27 | 3.51% | | 000590 | 启迪药业 | 12.13 | -25.97 | -0.43 | -3.42% | 95556 | 11649.27 | 3.99% | | 920344 | 三元基因 | 28.48 | -875.88 | -1.02 | -3.46% | 32838 | 9459.922 | 2.90% | | 000661 | 长春高新 | 108.22 | 46.03 | -4.04 | -3.60% | 121245 | 131927 | 3.03% | | 688302 | 海创药业-U | 50.28 | -34.44 | -1.97 | -3.77% | 20178.27 | 10184.53 | 2.04% | | 301207 | 华兰疫苗 | 21.10 | 179.97 | -0.85 | -3.87% | 170717 | 36153.48 | 2.84% | | 688235 | 百济神州-U | 282.50 | -263.60 | -14.25 | -4.80% | 59341.78 | 169201 | 5.16% | | 300723 | 一品红 | 53.06 | -55.79 | -2.88 | -5.15% | 134437 | 71252.93 | 3.22% | | 002082 | 万邦德 | 15.00 | 646.03 | -0.82 | -5.18% | 318244 | 48826.66 | 5.75% | | 688319 | 欧林生物 | 23.52 | 148.77 | -1.57 | -6.26% | 126922.9 | 30211.62 | 3.13% | | 688767 | 博拓生物 | 42.73 | 62.21 | -3.88 | -8.32% | 62727.4 | 26623.44 | 4.20% |
|