|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:23下跌家数:15平均涨幅:+0.39%平均换手:2.68%总成交额:46.02亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002612 | 朗姿股份 | 19.77 | 8.46 | +0.73 | +3.83% | 190212 | 37342.58 | 7.47% | | 603196 | 日播时尚 | 25.49 | -142.82 | +0.56 | +2.25% | 26487 | 6675.02 | 1.12% | | 002569 | *ST步森 | 14.09 | -45.97 | +0.29 | +2.10% | 17915 | 2503.55 | 1.28% | | 300840 | 酷特智能 | 19.44 | -179.59 | +0.40 | +2.10% | 56402 | 10925.77 | 3.19% | | 600137 | 浪莎股份 | 22.40 | 79.29 | +0.46 | +2.10% | 34051 | 7555.53 | 3.50% | | 603839 | 安正时尚 | 8.37 | -31.41 | +0.17 | +2.07% | 49257 | 4091.32 | 1.27% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 23052 | 1598.45 | 1.09% | | 600107 | ST尔雅 | 6.18 | -40.28 | +0.11 | +1.81% | 56856 | 3475.59 | 1.58% | | 301066 | 万事利 | 18.87 | 162.03 | +0.30 | +1.62% | 90470 | 16971.09 | 3.88% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 659291 | 12551.79 | 2.62% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 372606 | 8930.19 | 1.63% | | 002875 | 安奈儿 | 17.64 | -37.71 | +0.19 | +1.09% | 49730 | 8771.449 | 2.73% | | 603518 | 锦泓集团 | 10.31 | 13.76 | +0.09 | +0.88% | 124860 | 12726.66 | 3.63% | | 603511 | 爱慕股份 | 15.68 | 51.41 | +0.11 | +0.71% | 21578 | 3369.26 | 0.54% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.09 | +0.68% | 20553 | 2710.05 | 0.43% | | 603908 | 牧高笛 | 25.62 | 85.26 | +0.16 | +0.63% | 14297 | 3642.21 | 1.54% | | 002486 | 嘉麟杰 | 3.26 | 49.68 | +0.02 | +0.62% | 246991 | 8028.49 | 3.01% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 351081 | 11759.37 | 0.81% | | 002687 | 乔治白 | 5.24 | 44.60 | +0.03 | +0.58% | 100243 | 5250.53 | 2.42% | | 002154 | 报喜鸟 | 4.10 | 18.95 | +0.02 | +0.49% | 267182 | 10919.49 | 2.26% | | 002003 | 伟星股份 | 10.71 | 19.29 | +0.05 | +0.47% | 61774 | 6611.35 | 0.60% | | 600177 | 雅戈尔 | 7.40 | 13.15 | +0.03 | +0.41% | 149102 | 11041.77 | 0.32% | | 600398 | 海澜之家 | 6.29 | 14.29 | +0.02 | +0.32% | 293851 | 18372.06 | 0.61% | | 002563 | 森马服饰 | 5.66 | 16.59 | 0.00 | 0.00% | 235870 | 13299.82 | 1.07% | | 001234 | 泰慕士 | 27.97 | 76.70 | -0.01 | -0.04% | 9229 | 2577.82 | 1.01% | | 002832 | 比音勒芬 | 15.45 | 13.82 | -0.02 | -0.13% | 78759 | 12162.52 | 2.02% | | 605138 | 盛泰集团 | 7.55 | 91.71 | -0.01 | -0.13% | 32276 | 2435.49 | 0.58% | | 002029 | 七匹狼 | 12.23 | 19.09 | -0.02 | -0.16% | 150423 | 18472.86 | 2.26% | | 603877 | 太平鸟 | 16.00 | 42.13 | -0.06 | -0.37% | 20854 | 3335.19 | 0.44% | | 003016 | 欣贺股份 | 9.16 | -138.83 | -0.04 | -0.43% | 86977 | 7952.28 | 2.12% | | 002763 | 汇洁股份 | 8.27 | 43.33 | -0.05 | -0.60% | 75691 | 6258.78 | 2.49% | | 300005 | 探路者 | 14.17 | 330.28 | -0.09 | -0.63% | 403085 | 57210.28 | 4.56% | | 002404 | 嘉欣丝绸 | 7.42 | 25.81 | -0.08 | -1.07% | 170399 | 12647.57 | 3.74% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.03 | -1.12% | 115192 | 3084.69 | 1.70% | | 001209 | 洪兴股份 | 24.45 | 125.63 | -0.35 | -1.41% | 91261 | 22162.21 | 9.50% | | 601566 | 九牧王 | 12.26 | 20.05 | -0.21 | -1.68% | 216953 | 26605.48 | 3.78% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.20 | -1.88% | 89202 | 9332.54 | 2.42% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | -0.58 | -2.08% | 30113 | 8199.569 | 6.54% | | 002634 | 棒杰股份 | 6.66 | -2.21 | -0.24 | -3.48% | 568229 | 38644.81 | 12.73% |
|