|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:22下跌家数:17平均涨幅:+0.32%平均换手:1.16%总成交额:21.28亿元 更新时间：2026-02-10 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 51183 | 3283.89 | 1.42% | | 002634 | 棒杰股份 | 6.95 | -2.30 | +0.29 | +4.35% | 239324 | 16217.4 | 5.36% | | 300005 | 探路者 | 14.67 | 341.93 | +0.50 | +3.53% | 266450 | 38646.35 | 3.02% | | 600137 | 浪莎股份 | 22.77 | 80.60 | +0.37 | +1.65% | 16097 | 3621.57 | 1.66% | | 002404 | 嘉欣丝绸 | 7.50 | 26.09 | +0.08 | +1.08% | 80687 | 6027.73 | 1.77% | | 300840 | 酷特智能 | 19.64 | -181.44 | +0.20 | +1.03% | 35281 | 6878.169 | 1.99% | | 002762 | *ST金比 | 7.04 | -147.77 | +0.07 | +1.00% | 10397 | 730.07 | 0.49% | | 301276 | 嘉曼服饰 | 27.60 | 26.52 | +0.27 | +0.99% | 12909 | 3549.22 | 2.80% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.03 | +0.92% | 127185 | 4156.41 | 1.55% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 283605 | 6856.44 | 1.24% | | 600177 | 雅戈尔 | 7.46 | 13.26 | +0.06 | +0.81% | 86738 | 6473.34 | 0.19% | | 002687 | 乔治白 | 5.28 | 44.94 | +0.04 | +0.76% | 40130 | 2110.49 | 0.97% | | 603839 | 安正时尚 | 8.43 | -31.64 | +0.06 | +0.72% | 20646 | 1725.51 | 0.53% | | 605138 | 盛泰集团 | 7.60 | 92.32 | +0.05 | +0.66% | 18417 | 1396.07 | 0.33% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 351654 | 6739.45 | 1.40% | | 001234 | 泰慕士 | 28.11 | 77.08 | +0.14 | +0.50% | 5156 | 1446.07 | 0.56% | | 002003 | 伟星股份 | 10.76 | 19.38 | +0.05 | +0.47% | 30205 | 3244.7 | 0.30% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 184806 | 6173.52 | 0.42% | | 002875 | 安奈儿 | 17.68 | -37.80 | +0.04 | +0.23% | 12379 | 2177.01 | 0.68% | | 002563 | 森马服饰 | 5.67 | 16.62 | +0.01 | +0.18% | 98278 | 5563.14 | 0.45% | | 001209 | 洪兴股份 | 24.48 | 125.78 | +0.03 | +0.12% | 25632 | 6263.78 | 2.67% | | 603587 | 地素时尚 | 13.24 | 24.09 | +0.01 | +0.08% | 9962 | 1313.33 | 0.21% | | 603908 | 牧高笛 | 25.59 | 85.16 | -0.03 | -0.12% | 5613 | 1436.68 | 0.60% | | 603511 | 爱慕股份 | 15.66 | 51.34 | -0.02 | -0.13% | 6441 | 1009.24 | 0.16% | | 301066 | 万事利 | 18.83 | 161.68 | -0.04 | -0.21% | 39655 | 7438.1 | 1.70% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.02 | -0.22% | 27312 | 2494.63 | 0.66% | | 002832 | 比音勒芬 | 15.40 | 13.77 | -0.05 | -0.32% | 24994 | 3855.07 | 0.64% | | 002569 | *ST步森 | 14.04 | -45.80 | -0.05 | -0.35% | 7129 | 999.4 | 0.51% | | 002656 | *ST摩登 | 2.65 | -22.58 | -0.01 | -0.38% | 49902 | 1322.72 | 0.74% | | 603518 | 锦泓集团 | 10.26 | 13.69 | -0.05 | -0.48% | 34503 | 3546.35 | 1.00% | | 002154 | 报喜鸟 | 4.08 | 18.86 | -0.02 | -0.49% | 91648 | 3742.85 | 0.78% | | 603877 | 太平鸟 | 15.91 | 41.89 | -0.09 | -0.56% | 6828 | 1089.64 | 0.15% | | 603808 | 歌力思 | 10.39 | -17.63 | -0.06 | -0.57% | 32068 | 3327.32 | 0.87% | | 002763 | 汇洁股份 | 8.21 | 43.02 | -0.06 | -0.73% | 32439 | 2672.66 | 1.07% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 98414 | 6147.07 | 0.20% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 83397 | 10086.86 | 1.45% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.38 | -1.92% | 59312 | 11517.34 | 2.33% | | 603196 | 日播时尚 | 24.96 | -139.85 | -0.53 | -2.08% | 11506 | 2886 | 0.49% | | 002029 | 七匹狼 | 11.93 | 18.62 | -0.30 | -2.45% | 122435 | 14673.64 | 1.84% |
|