|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:20下跌家数:18平均涨幅:+0.03%平均换手:1.70%总成交额:29.37亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002612 | 朗姿股份 | 19.82 | 8.48 | +0.78 | +4.10% | 146205 | 28650.55 | 5.74% | | 002762 | *ST金比 | 6.97 | -146.30 | +0.14 | +2.05% | 14781 | 1022.48 | 0.70% | | 300840 | 酷特智能 | 19.40 | -179.22 | +0.36 | +1.89% | 32284 | 6239.77 | 1.82% | | 603839 | 安正时尚 | 8.35 | -31.34 | +0.15 | +1.83% | 31743 | 2629.967 | 0.82% | | 301066 | 万事利 | 18.80 | 161.42 | +0.23 | +1.24% | 52408 | 9815.511 | 2.25% | | 600137 | 浪莎股份 | 22.21 | 78.62 | +0.27 | +1.23% | 21457 | 4746.879 | 2.21% | | 002569 | *ST步森 | 13.96 | -45.54 | +0.16 | +1.16% | 9122 | 1264.673 | 0.65% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 424427 | 8075.71 | 1.69% | | 002875 | 安奈儿 | 17.62 | -37.67 | +0.17 | +0.97% | 29825 | 5271.796 | 1.63% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 234945 | 5632.777 | 1.03% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 212999 | 7145.169 | 0.49% | | 603196 | 日播时尚 | 25.06 | -140.41 | +0.13 | +0.52% | 10572 | 2641.36 | 0.45% | | 002003 | 伟星股份 | 10.71 | 19.29 | +0.05 | +0.47% | 38658 | 4137.122 | 0.38% | | 002029 | 七匹狼 | 12.30 | 19.19 | +0.05 | +0.41% | 82120 | 10111.88 | 1.23% | | 002687 | 乔治白 | 5.23 | 44.51 | +0.02 | +0.38% | 60452 | 3165.463 | 1.46% | | 002486 | 嘉麟杰 | 3.25 | 49.53 | +0.01 | +0.31% | 161653 | 5258.753 | 1.97% | | 600177 | 雅戈尔 | 7.39 | 13.13 | +0.02 | +0.27% | 96869 | 7176.14 | 0.21% | | 603587 | 地素时尚 | 13.17 | 23.97 | +0.03 | +0.23% | 11750 | 1551.491 | 0.25% | | 600107 | ST尔雅 | 6.08 | -39.63 | +0.01 | +0.16% | 34709 | 2113.72 | 0.96% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 11031 | 1722.813 | 0.27% | | 002154 | 报喜鸟 | 4.08 | 18.86 | 0.00 | 0.00% | 169188 | 6916.537 | 1.43% | | 002563 | 森马服饰 | 5.65 | 16.56 | -0.01 | -0.18% | 155941 | 8787.774 | 0.71% | | 001234 | 泰慕士 | 27.92 | 76.56 | -0.06 | -0.21% | 5234 | 1461.573 | 0.57% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.04 | -0.26% | 48722 | 7534.06 | 1.25% | | 605138 | 盛泰集团 | 7.54 | 91.59 | -0.02 | -0.26% | 19910 | 1506.52 | 0.36% | | 603908 | 牧高笛 | 25.38 | 84.47 | -0.08 | -0.31% | 6778 | 1723.134 | 0.73% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 53800 | 1447.45 | 0.80% | | 300005 | 探路者 | 14.19 | 330.74 | -0.07 | -0.49% | 243336 | 34670.46 | 2.75% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.04 | -0.64% | 182114 | 11379.47 | 0.38% | | 603877 | 太平鸟 | 15.95 | 42.00 | -0.11 | -0.68% | 11450 | 1835.75 | 0.24% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.08 | -0.87% | 57305 | 5242.3 | 1.39% | | 603518 | 锦泓集团 | 10.13 | 13.52 | -0.09 | -0.88% | 69994 | 7125.711 | 2.03% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 43746 | 3625.37 | 1.44% | | 002404 | 嘉欣丝绸 | 7.41 | 25.77 | -0.09 | -1.20% | 115932 | 8617.841 | 2.54% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.18 | -1.69% | 56925 | 5970.15 | 1.54% | | 601566 | 九牧王 | 12.22 | 19.99 | -0.25 | -2.00% | 167928 | 20600.7 | 2.92% | | 301276 | 嘉曼服饰 | 27.28 | 26.22 | -0.63 | -2.26% | 18984 | 5172.12 | 4.12% | | 002634 | 棒杰股份 | 6.72 | -2.23 | -0.18 | -2.61% | 405250 | 27844.52 | 9.08% | | 001209 | 洪兴股份 | 24.08 | 123.73 | -0.72 | -2.90% | 57305 | 13914.1 | 5.96% |
|