中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
比音勒芬(002832)纺织服装、服饰业上涨家数:20下跌家数:18平均涨幅:+0.03%平均换手:1.70%总成交额:29.37亿元
更新时间:2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002612朗姿股份19.828.48+0.78+4.10%14620528650.555.74%
002762*ST金比6.97-146.30+0.14+2.05%147811022.480.70%
300840酷特智能19.40-179.22+0.36+1.89%322846239.771.82%
603839安正时尚8.35-31.34+0.15+1.83%317432629.9670.82%
301066万事利18.80161.42+0.23+1.24%524089815.5112.25%
600137浪莎股份22.2178.62+0.27+1.23%214574746.8792.21%
002569*ST步森13.96-45.54+0.16+1.16%91221264.6730.65%
002269美邦服饰1.90-15.10+0.02+1.06%4244278075.711.69%
002875安奈儿17.62-37.67+0.17+0.97%298255271.7961.63%
600400红豆股份2.39-11.90+0.02+0.84%2349455632.7771.03%
601718际华集团3.35-3.34+0.02+0.60%2129997145.1690.49%
603196日播时尚25.06-140.41+0.13+0.52%105722641.360.45%
002003伟星股份10.7119.29+0.05+0.47%386584137.1220.38%
002029七匹狼12.3019.19+0.05+0.41%8212010111.881.23%
002687乔治白5.2344.51+0.02+0.38%604523165.4631.46%
002486嘉麟杰3.2549.53+0.01+0.31%1616535258.7531.97%
600177雅戈尔7.3913.13+0.02+0.27%968697176.140.21%
603587地素时尚13.1723.97+0.03+0.23%117501551.4910.25%
600107ST尔雅6.08-39.63+0.01+0.16%347092113.720.96%
603511爱慕股份15.5851.08+0.01+0.06%110311722.8130.27%
002154报喜鸟4.0818.860.000.00%1691886916.5371.43%
002563森马服饰5.6516.56-0.01-0.18%1559418787.7740.71%
001234泰慕士27.9276.56-0.06-0.21%52341461.5730.57%
002832比音勒芬15.4313.80-0.04-0.26%487227534.061.25%
605138盛泰集团7.5491.59-0.02-0.26%199101506.520.36%
603908牧高笛25.3884.47-0.08-0.31%67781723.1340.73%
002656*ST摩登2.68-22.83-0.01-0.37%538001447.450.80%
300005探路者14.19330.74-0.07-0.49%24333634670.462.75%
600398海澜之家6.2314.16-0.04-0.64%18211411379.470.38%
603877太平鸟15.9542.00-0.11-0.68%114501835.750.24%
003016欣贺股份9.12-138.22-0.08-0.87%573055242.31.39%
603518锦泓集团10.1313.52-0.09-0.88%699947125.7112.03%
002763汇洁股份8.2443.18-0.08-0.96%437463625.371.44%
002404嘉欣丝绸7.4125.77-0.09-1.20%1159328617.8412.54%
603808歌力思10.47-17.76-0.18-1.69%569255970.151.54%
601566九牧王12.2219.99-0.25-2.00%16792820600.72.92%
301276嘉曼服饰27.2826.22-0.63-2.26%189845172.124.12%
002634棒杰股份6.72-2.23-0.18-2.61%40525027844.529.08%
001209洪兴股份24.08123.73-0.72-2.90%5730513914.15.96%

转至比音勒芬(002832)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。