|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-1.23%平均换手:1.53%总成交额:26.39亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 19.83 | -183.20 | +0.15 | +0.76% | 46699 | 9167.471 | 2.64% | | 002634 | 棒杰股份 | 7.52 | -2.49 | +0.04 | +0.53% | 174450 | 13205.57 | 3.91% | | 001234 | 泰慕士 | 28.20 | 77.33 | +0.12 | +0.43% | 12375 | 3460.7 | 1.35% | | 300005 | 探路者 | 14.18 | 330.51 | +0.05 | +0.35% | 191075 | 27033.45 | 2.16% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 59187 | 1538.39 | 0.87% | | 301276 | 嘉曼服饰 | 27.41 | 26.34 | -0.11 | -0.40% | 22343 | 6133.32 | 4.85% | | 600177 | 雅戈尔 | 7.44 | 13.22 | -0.03 | -0.40% | 129717 | 9697.4 | 0.28% | | 002154 | 报喜鸟 | 4.02 | 18.59 | -0.02 | -0.50% | 145468 | 5840.53 | 1.23% | | 002563 | 森马服饰 | 5.63 | 16.50 | -0.03 | -0.53% | 140306 | 7901.26 | 0.64% | | 603196 | 日播时尚 | 25.15 | -140.91 | -0.14 | -0.55% | 14035 | 3537.53 | 0.59% | | 002003 | 伟星股份 | 10.66 | 19.20 | -0.07 | -0.65% | 36279 | 3865.62 | 0.35% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12531 | 1989.36 | 0.31% | | 603908 | 牧高笛 | 25.24 | 84.00 | -0.19 | -0.75% | 7897 | 1991.88 | 0.85% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.02 | -0.83% | 202755 | 4808 | 0.88% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 25105 | 4376.96 | 1.38% | | 600137 | 浪莎股份 | 21.93 | 77.63 | -0.21 | -0.95% | 29362 | 6430.94 | 3.02% | | 603808 | 歌力思 | 10.13 | -17.19 | -0.10 | -0.98% | 76855 | 7839.81 | 2.08% | | 600398 | 海澜之家 | 6.15 | 13.98 | -0.07 | -1.13% | 197178 | 12149.67 | 0.41% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.08 | -1.15% | 23966 | 1654.86 | 1.13% | | 002687 | 乔治白 | 5.15 | 43.83 | -0.06 | -1.15% | 60459 | 3117.38 | 1.46% | | 605138 | 盛泰集团 | 7.47 | 90.74 | -0.09 | -1.19% | 28500 | 2133.47 | 0.51% | | 603877 | 太平鸟 | 15.52 | 40.87 | -0.21 | -1.34% | 9933 | 1547.57 | 0.21% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 55900 | 8473.28 | 1.44% | | 002763 | 汇洁股份 | 8.11 | 42.49 | -0.12 | -1.46% | 31462 | 2568.77 | 1.04% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 337553 | 11120.89 | 0.77% | | 002269 | 美邦服饰 | 1.88 | -14.94 | -0.03 | -1.57% | 461914 | 8696.04 | 1.84% | | 001209 | 洪兴股份 | 24.34 | 125.06 | -0.41 | -1.66% | 32140 | 7826.52 | 3.34% | | 002612 | 朗姿股份 | 18.96 | 8.11 | -0.34 | -1.76% | 60924 | 11568.23 | 2.39% | | 603587 | 地素时尚 | 13.05 | 23.75 | -0.24 | -1.81% | 21314 | 2788.23 | 0.45% | | 601566 | 九牧王 | 11.62 | 19.01 | -0.22 | -1.86% | 81272 | 9473.1 | 1.41% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 49372 | 4940.19 | 1.43% | | 603839 | 安正时尚 | 8.13 | -30.51 | -0.16 | -1.93% | 29130 | 2386.32 | 0.75% | | 301066 | 万事利 | 18.45 | 158.42 | -0.40 | -2.12% | 78103 | 14563.96 | 3.35% | | 003016 | 欣贺股份 | 8.87 | -134.43 | -0.20 | -2.21% | 47277 | 4218.77 | 1.15% | | 002404 | 嘉欣丝绸 | 7.33 | 25.50 | -0.18 | -2.40% | 80473 | 5931.66 | 1.77% | | 002569 | *ST步森 | 13.39 | -43.68 | -0.33 | -2.41% | 14688 | 1987.54 | 1.05% | | 600107 | ST尔雅 | 6.32 | -41.20 | -0.17 | -2.62% | 46031 | 2961.91 | 1.28% | | 002029 | 七匹狼 | 11.40 | 17.79 | -0.35 | -2.98% | 159177 | 18196.4 | 2.39% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | -0.13 | -3.94% | 212402 | 6794.71 | 2.59% |
|