|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益丰药房(603939)零售业上涨家数:22下跌家数:67平均涨幅:-0.38%平均换手:3.72%总成交额:207.66亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 11.45 | 63.98 | +1.04 | +9.99% | 148705 | 16792.64 | 3.16% | | 600857 | 宁波中百 | 13.95 | -482.77 | +0.30 | +2.20% | 54410 | 7519.575 | 2.43% | | 002277 | 友阿股份 | 6.54 | 1159.15 | +0.14 | +2.19% | 646457 | 42064.13 | 4.64% | | 600655 | 豫园股份 | 6.09 | -7543.98 | +0.10 | +1.67% | 209399 | 12649.92 | 0.54% | | 600778 | 友好集团 | 7.09 | 299.37 | +0.06 | +0.85% | 271414 | 19305.45 | 8.72% | | 600827 | 百联股份 | 10.12 | 11.52 | +0.07 | +0.70% | 238557 | 24284.6 | 1.49% | | 600976 | 健民集团 | 41.28 | 18.44 | +0.28 | +0.68% | 26979 | 11055.48 | 1.76% | | 603900 | 莱绅通灵 | 10.62 | -42.03 | +0.07 | +0.66% | 193713 | 20485.86 | 5.67% | | 601933 | 永辉超市 | 4.96 | -22.72 | +0.03 | +0.61% | 2103941 | 103414.3 | 2.32% | | 600653 | 申华控股 | 2.04 | 73.70 | +0.01 | +0.49% | 425072 | 8615.804 | 2.18% | | 002780 | 三夫户外 | 14.30 | -243.45 | +0.07 | +0.49% | 58054 | 8212.919 | 4.44% | | 600774 | 汉商集团 | 10.36 | -124.77 | +0.04 | +0.39% | 112781 | 11612.5 | 3.83% | | 300622 | 博士眼镜 | 36.30 | 76.02 | +0.12 | +0.33% | 141868 | 51470.67 | 9.17% | | 600824 | 益民集团 | 4.40 | 280.76 | +0.01 | +0.23% | 193321 | 8446.538 | 1.83% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.01 | +0.21% | 115195 | 5406.902 | 1.43% | | 600859 | 王府井 | 14.45 | 132.71 | +0.03 | +0.21% | 259326 | 37267.05 | 2.31% | | 603939 | 益丰药房 | 24.54 | 18.93 | +0.05 | +0.20% | 68999 | 16895.95 | 0.57% | | 000417 | 合百集团 | 6.13 | 27.84 | +0.01 | +0.16% | 280678 | 17152.81 | 3.60% | | 600697 | 欧亚集团 | 12.84 | -73.68 | +0.02 | +0.16% | 51703 | 6571.696 | 3.33% | | 301408 | 华人健康 | 14.95 | 39.56 | +0.02 | +0.13% | 97721 | 14501.72 | 6.55% | | 603233 | 大参林 | 17.29 | 20.17 | +0.02 | +0.12% | 58874 | 10126.03 | 0.52% | | 300783 | 三只松鼠 | 26.59 | 31.55 | +0.02 | +0.08% | 133879 | 35370.25 | 4.78% | | 000564 | 供销大集 | 2.38 | -35.84 | 0.00 | 0.00% | 2642025 | 62717.88 | 1.80% | | 600628 | 新世界 | 7.63 | 80.57 | 0.00 | 0.00% | 98952 | 7509.095 | 1.53% | | 600729 | 重庆百货 | 29.89 | 9.56 | 0.00 | 0.00% | 32067 | 9567.586 | 1.68% | | 002024 | ST易购 | 1.92 | 24.52 | 0.00 | 0.00% | 188092 | 3599.727 | 0.20% | | 600865 | 百大集团 | 9.34 | 31.02 | -0.01 | -0.11% | 53954 | 5026.83 | 1.43% | | 300022 | 吉峰科技 | 8.59 | -146.04 | -0.01 | -0.12% | 154417 | 13182.41 | 3.12% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 164218 | 13392.26 | 0.98% | | 600712 | 南宁百货 | 7.54 | -86.58 | -0.01 | -0.13% | 261821 | 19619.89 | 4.86% | | 600272 | 开开实业 | 13.98 | 232.53 | -0.02 | -0.14% | 96119 | 13448.41 | 6.01% | | 603777 | 来伊份 | 13.79 | -37.15 | -0.02 | -0.14% | 142362 | 19447.01 | 4.26% | | 301078 | 孩子王 | 12.77 | 65.85 | -0.02 | -0.16% | 547222 | 69624.09 | 4.36% | | 000963 | 华东医药 | 45.63 | 22.04 | -0.08 | -0.18% | 97982 | 44770.88 | 0.56% | | 000007 | 全新好 | 7.78 | 46.83 | -0.02 | -0.26% | 120144 | 9317.958 | 3.47% | | 301088 | 戎美股份 | 14.84 | 33.52 | -0.04 | -0.27% | 24183 | 3583.456 | 1.29% | | 601116 | 三江购物 | 10.92 | 37.15 | -0.03 | -0.27% | 70282 | 7654.942 | 1.28% | | 605136 | 丽人丽妆 | 10.24 | -123.60 | -0.03 | -0.29% | 276101 | 28002.29 | 6.89% | | 002356 | 赫美集团 | 3.31 | -135.72 | -0.01 | -0.30% | 209581 | 6904.52 | 1.60% | | 300592 | 华凯易佰 | 12.00 | 66.36 | -0.04 | -0.33% | 103262 | 12367.77 | 2.94% | | 002561 | 徐家汇 | 8.80 | 469.44 | -0.03 | -0.34% | 82380 | 7239.692 | 1.99% | | 002556 | 辉隆股份 | 5.83 | 52.99 | -0.02 | -0.34% | 207651 | 12016.93 | 2.20% | | 603214 | 爱婴室 | 19.82 | 24.80 | -0.07 | -0.35% | 61376 | 12103.2 | 4.43% | | 603719 | 良品铺子 | 13.69 | -37.93 | -0.05 | -0.36% | 93996 | 12759.44 | 2.34% | | 600738 | 丽尚国潮 | 5.33 | 51.08 | -0.02 | -0.37% | 151816 | 8080.689 | 2.00% | | 600814 | 杭州解百 | 7.99 | 27.84 | -0.03 | -0.37% | 75146 | 5980.125 | 1.03% | | 002803 | 吉宏股份 | 17.50 | 34.79 | -0.07 | -0.40% | 220275 | 38375.27 | 7.63% | | 301177 | 迪阿股份 | 29.93 | 270.31 | -0.12 | -0.40% | 11950 | 3579.622 | 0.30% | | 601366 | 利群股份 | 4.68 | 212.58 | -0.02 | -0.43% | 108396 | 5060.468 | 1.19% | | 002187 | 广百股份 | 6.73 | 104.19 | -0.03 | -0.44% | 166487 | 11130.76 | 3.22% | | 600838 | 上海九百 | 8.85 | 80.15 | -0.04 | -0.45% | 93963 | 8305.972 | 2.34% | | 601607 | 上海医药 | 19.11 | 16.32 | -0.09 | -0.47% | 172422 | 32810.12 | 0.62% | | 000419 | 通程控股 | 5.95 | 27.02 | -0.03 | -0.50% | 137131 | 8125.439 | 2.52% | | 002697 | 红旗连锁 | 5.73 | 14.56 | -0.03 | -0.52% | 349345 | 19907.23 | 3.05% | | 301001 | 凯淳股份 | 32.78 | 204.67 | -0.18 | -0.55% | 22575 | 7373.652 | 4.52% | | 301376 | 致欧科技 | 19.71 | 23.06 | -0.11 | -0.55% | 32149 | 6355.98 | 1.66% | | 000757 | 浩物股份 | 5.06 | 945.55 | -0.03 | -0.59% | 133934 | 6737.897 | 2.51% | | 002727 | 一心堂 | 15.16 | 274.94 | -0.09 | -0.59% | 101566 | 15361.26 | 2.56% | | 603883 | 老百姓 | 18.51 | 31.37 | -0.11 | -0.59% | 178455 | 32993.1 | 2.35% | | 301381 | 赛维时代 | 22.36 | 51.53 | -0.14 | -0.62% | 133755 | 29589.3 | 6.84% | | 600694 | 大商股份 | 20.10 | 11.89 | -0.13 | -0.64% | 39342 | 7895.798 | 1.14% | | 002419 | 天虹股份 | 5.95 | 90.75 | -0.04 | -0.67% | 194804 | 11571.66 | 1.67% | | 600858 | 银座股份 | 5.90 | 52.73 | -0.04 | -0.67% | 191974 | 11327.02 | 3.71% | | 605599 | 菜百股份 | 15.31 | 15.54 | -0.11 | -0.71% | 60534 | 9324.183 | 0.78% | | 601010 | 文峰股份 | 2.68 | 39.88 | -0.02 | -0.74% | 342214 | 9151.835 | 1.85% | | 600713 | 南京医药 | 5.35 | 11.89 | -0.04 | -0.74% | 227298 | 12123.29 | 1.77% | | 300945 | 曼卡龙 | 19.04 | 46.67 | -0.15 | -0.78% | 123781 | 23389.07 | 5.19% | | 000026 | 飞亚达 | 18.82 | 49.06 | -0.15 | -0.79% | 172942 | 32333.13 | 4.74% | | 603353 | 和顺石油 | 17.56 | 92.49 | -0.14 | -0.79% | 31615 | 5543.209 | 1.86% | | 300464 | 星徽股份 | 6.01 | -5.89 | -0.05 | -0.83% | 188313 | 11279.38 | 5.30% | | 600280 | 中央商场 | 3.49 | -25.86 | -0.03 | -0.85% | 273850 | 9531.206 | 2.43% | | 605266 | 健之佳 | 21.66 | 30.60 | -0.19 | -0.87% | 29386 | 6352.929 | 1.90% | | 000501 | 武商集团 | 11.27 | 39.40 | -0.10 | -0.88% | 352263 | 39650.86 | 4.59% | | 300892 | 品渥食品 | 36.64 | 99.26 | -0.39 | -1.05% | 75953 | 27509.61 | 11.76% | | 002999 | 天禾股份 | 7.23 | 84.84 | -0.08 | -1.09% | 90901 | 6581.605 | 2.65% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.03 | -1.10% | 395005 | 10594.28 | 1.50% | | 300209 | 有棵树 | 5.31 | 82.30 | -0.06 | -1.12% | 134225 | 7111.727 | 2.74% | | 301017 | 漱玉平民 | 12.83 | -29.94 | -0.15 | -1.16% | 40081 | 5131.101 | 1.65% | | 002251 | 步步高 | 4.80 | 8.66 | -0.06 | -1.23% | 1346464 | 64432.17 | 6.49% | | 603708 | 家家悦 | 10.99 | 55.38 | -0.14 | -1.26% | 52476 | 5762.445 | 0.82% | | 000759 | 中百集团 | 7.71 | -8.57 | -0.11 | -1.41% | 553408 | 42551.08 | 8.44% | | 000715 | 中兴商业 | 6.25 | 32.05 | -0.09 | -1.42% | 93822 | 5857.246 | 1.74% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.06 | -1.42% | 240554 | 9972.644 | 1.39% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.03 | -1.43% | 388003 | 8026.337 | 2.70% | | 300972 | 万辰集团 | 150.11 | 56.09 | -2.29 | -1.50% | 25525 | 38478.52 | 1.56% | | 601086 | 国芳集团 | 11.04 | 130.98 | -0.17 | -1.52% | 318308 | 35067.99 | 4.78% | | 000679 | 大连友谊 | 9.58 | -43.78 | -0.17 | -1.74% | 98173 | 9489.427 | 2.75% | | 301558 | 三态股份 | 9.97 | -4559.69 | -0.19 | -1.87% | 410519 | 40717.69 | 18.72% | | 600693 | 东百集团 | 6.00 | 115.55 | -0.12 | -1.96% | 392770 | 23544.04 | 4.52% | | 002640 | 跨境通 | 5.93 | -19.86 | -0.13 | -2.15% | 5950947 | 359777.7 | 42.59% | | 600785 | 新华百货 | 13.33 | 22.67 | -0.36 | -2.63% | 169842 | 22596.21 | 7.53% | | 605188 | 国光连锁 | 13.44 | -3166.16 | -0.52 | -3.72% | 302456 | 40833.28 | 6.03% | | 000851 | *ST高鸿 | 1.33 | -0.63 | -0.07 | -5.00% | 20965 | 278.8345 | 0.19% |
|