|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:15下跌家数:31平均涨幅:-0.13%平均换手:0.72%总成交额:96.34亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 10.42 | 47.23 | +0.46 | +4.62% | 257830 | 26749.32 | 2.83% | | 603156 | 养元饮品 | 29.85 | 26.30 | +0.49 | +1.67% | 132188 | 39201.72 | 1.04% | | 000752 | ST西发 | 11.73 | 73.48 | +0.14 | +1.21% | 31854 | 3746.25 | 1.21% | | 000568 | 泸州老窖 | 136.17 | 15.29 | +1.55 | +1.15% | 46546 | 63060.06 | 0.32% | | 605499 | 东鹏饮料 | 295.02 | 38.63 | +3.17 | +1.09% | 7598 | 22439.95 | 0.15% | | 600238 | *ST椰岛 | 6.04 | -17.29 | +0.06 | +1.00% | 34704 | 2105.08 | 0.78% | | 600519 | 贵州茅台 | 1475.11 | 20.54 | +13.11 | +0.90% | 22230 | 327123.1 | 0.18% | | 600809 | 山西汾酒 | 194.91 | 19.27 | +1.66 | +0.86% | 22584 | 44061.91 | 0.19% | | 002304 | 洋河股份 | 69.83 | 34.27 | +0.53 | +0.76% | 24323 | 16959.09 | 0.16% | | 603919 | 金徽酒 | 20.51 | 26.58 | +0.13 | +0.64% | 31704 | 6522.09 | 0.63% | | 002568 | 百润股份 | 26.96 | 40.05 | +0.08 | +0.30% | 43878 | 11850.24 | 0.61% | | 603198 | 迎驾贡酒 | 40.73 | 13.94 | +0.10 | +0.25% | 22524 | 9193.7 | 0.28% | | 000929 | *ST兰黄 | 8.16 | -14.63 | +0.02 | +0.25% | 4080 | 333.07 | 0.22% | | 600132 | 重庆啤酒 | 53.98 | 24.23 | +0.06 | +0.11% | 10206 | 5520.53 | 0.21% | | 000858 | 五粮液 | 122.17 | 14.69 | +0.10 | +0.08% | 94119 | 114992.6 | 0.24% | | 600084 | 中信尼雅 | 5.51 | 348.01 | 0.00 | 0.00% | 21827 | 1209.23 | 0.19% | | 600616 | 金枫酒业 | 5.52 | 259.60 | 0.00 | 0.00% | 40487 | 2237.71 | 0.61% | | 600543 | 莫高股份 | 5.92 | -25.44 | 0.00 | 0.00% | 26493 | 1578.79 | 0.83% | | 002461 | 珠江啤酒 | 10.37 | 24.87 | 0.00 | 0.00% | 36885 | 3827.48 | 0.17% | | 600600 | 青岛啤酒 | 68.11 | 20.17 | -0.01 | -0.01% | 22126 | 15087.48 | 0.31% | | 600702 | 舍得酒业 | 61.89 | 103.90 | -0.01 | -0.02% | 43601 | 27057.18 | 1.31% | | 600559 | 老白干酒 | 17.13 | 19.50 | -0.01 | -0.06% | 50249 | 8618.18 | 0.55% | | 600573 | 惠泉啤酒 | 11.67 | 40.03 | -0.01 | -0.09% | 9941 | 1163.64 | 0.40% | | 000869 | 张裕A | 21.88 | 54.52 | -0.03 | -0.14% | 3698 | 810.33 | 0.08% | | 600779 | 水井坊 | 42.76 | 17.31 | -0.06 | -0.14% | 10409 | 4462.77 | 0.21% | | 600696 | *ST岩石 | 5.67 | -9.13 | -0.01 | -0.18% | 11279 | 638.45 | 0.34% | | 600199 | 金种子酒 | 10.38 | -20.03 | -0.02 | -0.19% | 27373 | 2849.07 | 0.42% | | 603589 | 口子窖 | 33.34 | 14.03 | -0.07 | -0.21% | 13968 | 4662.41 | 0.23% | | 920023 | 田野股份 | 4.32 | -1954.21 | -0.01 | -0.23% | 24909 | 1082.461 | 0.93% | | 000860 | 顺鑫农业 | 15.72 | -629.78 | -0.04 | -0.25% | 26337 | 4143.89 | 0.36% | | 002646 | 天佑德酒 | 9.72 | 333.16 | -0.03 | -0.31% | 16527 | 1609.18 | 0.35% | | 603711 | 香飘飘 | 12.99 | 28.94 | -0.05 | -0.38% | 6331 | 823.87 | 0.15% | | 000729 | 燕京啤酒 | 12.74 | 25.64 | -0.05 | -0.39% | 86018 | 10984.65 | 0.34% | | 000596 | 古井贡酒 | 154.42 | 14.56 | -0.62 | -0.40% | 8681 | 13469.52 | 0.21% | | 601579 | 会稽山 | 23.91 | 57.53 | -0.12 | -0.50% | 189847 | 45510.8 | 3.96% | | 600365 | ST通葡 | 3.20 | -31.33 | -0.02 | -0.62% | 13454 | 432.25 | 0.31% | | 600197 | 伊力特 | 15.43 | 29.14 | -0.11 | -0.71% | 21695 | 3357.07 | 0.46% | | 603369 | 今世缘 | 40.00 | 15.69 | -0.30 | -0.74% | 30430 | 12201.5 | 0.24% | | 000848 | 承德露露 | 8.98 | 14.98 | -0.07 | -0.77% | 130307 | 11755.57 | 1.25% | | 000995 | 皇台酒业 | 13.86 | 93.12 | -0.11 | -0.79% | 21031 | 2919.14 | 1.19% | | 603779 | 威龙股份 | 6.93 | -1448.14 | -0.06 | -0.86% | 17943 | 1248.28 | 0.54% | | 600189 | 泉阳泉 | 7.10 | 568.48 | -0.07 | -0.98% | 32234 | 2298.48 | 0.45% | | 600300 | 维维股份 | 3.38 | 14.35 | -0.04 | -1.17% | 86727 | 2946.03 | 0.54% | | 600962 | 国投中鲁 | 21.70 | 106.92 | -0.29 | -1.32% | 22702 | 4964.46 | 0.87% | | 605198 | 安德利 | 44.36 | 46.15 | -0.62 | -1.38% | 5218 | 2323.41 | 0.19% | | 000799 | 酒鬼酒 | 63.24 | -206.37 | -0.99 | -1.54% | 76033 | 48542.16 | 2.34% | | 605337 | 李子园 | 12.69 | 22.02 | -0.21 | -1.63% | 20520 | 2621.73 | 0.53% | | 001338 | 永顺泰 | 11.77 | 19.62 | -0.21 | -1.75% | 105893 | 12522.56 | 4.49% | | 605388 | 均瑶健康 | 7.38 | -78.56 | -0.14 | -1.86% | 46094 | 3427.17 | 0.77% | | 300997 | 欢乐家 | 16.95 | 88.83 | -0.33 | -1.91% | 35610 | 6105.6 | 0.92% |
|