|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎驾贡酒(603198)酒、饮料和精制茶制造业上涨家数:14下跌家数:32平均涨幅:-0.12%平均换手:1.32%总成交额:122.86亿元 更新时间：2026-02-11 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 100937 | 2120.92 | 3.02% | | 000596 | 古井贡酒 | 132.10 | 14.76 | +3.76 | +2.93% | 32072 | 41739.01 | 0.78% | | 600238 | *ST椰岛 | 5.93 | -20.00 | +0.05 | +0.85% | 75769 | 4536.36 | 1.70% | | 603156 | 养元饮品 | 30.45 | 23.90 | +0.24 | +0.79% | 38516 | 11746.04 | 0.30% | | 600059 | 古越龙山 | 10.28 | 45.53 | +0.08 | +0.78% | 175879 | 18171.54 | 1.93% | | 000929 | *ST兰黄 | 10.02 | -37.04 | +0.06 | +0.60% | 30427 | 3048.49 | 1.64% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.02 | +0.45% | 60216 | 2700.075 | 2.24% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 58400 | 5610.57 | 0.26% | | 600365 | ST通葡 | 3.15 | -21.40 | +0.01 | +0.32% | 37320 | 1171.81 | 0.87% | | 000848 | 承德露露 | 8.57 | 13.86 | +0.02 | +0.23% | 60302 | 5161.44 | 0.60% | | 600197 | 伊力特 | 13.76 | 35.77 | +0.03 | +0.22% | 26439 | 3635.39 | 0.56% | | 603369 | 今世缘 | 32.89 | 14.26 | +0.04 | +0.12% | 37390 | 12258.11 | 0.30% | | 600519 | 贵州茅台 | 1506.00 | 20.95 | +1.20 | +0.08% | 27401 | 411732.1 | 0.22% | | 600559 | 老白干酒 | 15.86 | 22.99 | +0.01 | +0.06% | 76858 | 12164.55 | 0.85% | | 000752 | ST西发 | 10.86 | 19.47 | 0.00 | 0.00% | 17443 | 1896.08 | 0.66% | | 000869 | 张裕Ａ | 20.94 | 51.21 | 0.00 | 0.00% | 4319 | 904.44 | 0.09% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 325978 | 12322.48 | 2.02% | | 002304 | 洋河股份 | 55.08 | 40.09 | 0.00 | 0.00% | 37734 | 20776.67 | 0.25% | | 603589 | 口子窖 | 28.91 | 15.91 | -0.01 | -0.03% | 28629 | 8271.609 | 0.48% | | 603198 | 迎驾贡酒 | 40.85 | 15.60 | -0.02 | -0.05% | 33626 | 13677.35 | 0.42% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 46940 | 6894.86 | 0.63% | | 300997 | 欢乐家 | 24.24 | 143.02 | -0.02 | -0.08% | 55951 | 13626.85 | 1.45% | | 601579 | 会稽山 | 20.85 | 50.03 | -0.02 | -0.10% | 64734 | 13460.91 | 1.35% | | 002646 | 天佑德酒 | 9.11 | 671.39 | -0.01 | -0.11% | 61217 | 5569.27 | 1.29% | | 603779 | 威龙股份 | 6.98 | -413.55 | -0.01 | -0.14% | 38100 | 2648.62 | 1.15% | | 000568 | 泸州老窖 | 117.97 | 13.74 | -0.22 | -0.19% | 75729 | 89054.82 | 0.52% | | 002568 | 百润股份 | 20.84 | 31.48 | -0.04 | -0.19% | 39400 | 8245.75 | 0.55% | | 600702 | 舍得酒业 | 55.56 | 124.17 | -0.14 | -0.25% | 58540 | 32511.94 | 1.76% | | 600962 | 国投中鲁 | 22.10 | 101.80 | -0.06 | -0.27% | 25002 | 5529 | 0.95% | | 603711 | 香飘飘 | 13.59 | 38.37 | -0.04 | -0.29% | 18862 | 2567.71 | 0.46% | | 605499 | 东鹏饮料 | 269.88 | 34.56 | -0.85 | -0.31% | 11257 | 30274.74 | 0.22% | | 600600 | 青岛啤酒 | 62.36 | 18.38 | -0.21 | -0.34% | 27599 | 17232.97 | 0.39% | | 000858 | 五粮液 | 106.08 | 14.48 | -0.42 | -0.39% | 99927 | 105987.4 | 0.26% | | 600132 | 重庆啤酒 | 54.88 | 21.58 | -0.22 | -0.40% | 24838 | 13645.56 | 0.51% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 48886 | 5909.42 | 1.96% | | 605198 | 安德利 | 41.22 | 39.75 | -0.17 | -0.41% | 9762 | 4032.2 | 0.36% | | 001338 | 永顺泰 | 12.54 | 18.92 | -0.07 | -0.56% | 39911 | 5013.64 | 0.80% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 118454 | 15174.27 | 0.47% | | 600809 | 山西汾酒 | 169.18 | 16.78 | -1.10 | -0.65% | 46523 | 78868.3 | 0.38% | | 000799 | 酒鬼酒 | 54.13 | -326.92 | -0.38 | -0.70% | 77692 | 42075.99 | 2.39% | | 600543 | 莫高股份 | 5.48 | -23.55 | -0.04 | -0.72% | 39232 | 2154.93 | 1.22% | | 600779 | 水井坊 | 40.47 | 36.40 | -0.34 | -0.83% | 43844 | 17740.23 | 0.90% | | 600189 | 泉阳泉 | 8.29 | 630.98 | -0.07 | -0.84% | 94276 | 7885.18 | 1.32% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.05 | -0.88% | 73063 | 4113.59 | 1.09% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 139307 | 13690.27 | 2.12% | | 605337 | 李子园 | 12.48 | 22.70 | -0.12 | -0.95% | 72098 | 8990.271 | 1.85% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 28553 | 2001.06 | 0.48% | | 603919 | 金徽酒 | 22.23 | 29.76 | -0.37 | -1.64% | 89580 | 19963.38 | 1.77% | | 600084 | 中信尼雅 | 6.94 | 657.15 | -0.13 | -1.84% | 133083 | 9215.94 | 1.18% | | 000995 | 皇台酒业 | 16.57 | -1426.15 | -0.46 | -2.70% | 306075 | 50865.96 | 17.25% |
|