中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱普股份(603020)食品制造业上涨家数:54下跌家数:19平均涨幅:+0.80%平均换手:1.02%总成交额:41.80亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603696安记食品13.3878.20+1.22+10.03%16445321395.246.99%
603079圣达生物19.5160.38+1.15+6.26%12026523746.447.03%
920273一致魔芋38.0045.07+1.76+4.86%217748204.7743.21%
605338巴比食品28.4324.03+1.00+3.65%5109514424.62.13%
605179一鸣食品22.71236.87+0.77+3.51%8666119655.972.16%
920726朱老六19.79123.65+0.65+3.40%163863235.6632.93%
002956西麦食品22.3231.76+0.64+2.95%261715845.151.17%
002820桂发祥13.53-356.65+0.32+2.42%11886316075.185.92%
920422润普食品14.7061.05+0.32+2.23%284204220.9224.29%
002910庄园牧场11.15-22.65+0.18+1.64%535825964.043.13%
603886元祖股份12.7324.17+0.19+1.52%188402400.370.79%
300791仙乐健康24.1221.45+0.35+1.47%109722635.180.43%
300898熊猫乳品27.0734.92+0.39+1.46%207625614.051.81%
600882妙可蓝多24.6461.45+0.33+1.36%186164577.480.36%
300908仲景食品30.0524.35+0.36+1.21%56851699.10.46%
600429三元股份5.0140.67+0.06+1.21%459402287.870.31%
603020爱普股份11.0723.28+0.13+1.19%231542556.580.60%
605300佳禾食品12.06200.86+0.14+1.17%156681882.790.34%
000716黑芝麻6.32111.25+0.07+1.12%1290448142.041.75%
002329皇氏集团3.69-4.29+0.04+1.10%654292409.261.01%
300973立高食品41.6022.53+0.45+1.09%101014210.680.87%
603866桃李面包5.5523.05+0.06+1.09%955655295.420.60%
002570贝因美6.4850.92+0.07+1.09%27332017717.932.53%
002719麦趣尔9.59-9.46+0.10+1.05%252142411.771.56%
001318阳光乳业14.4234.99+0.15+1.05%234943380.290.83%
603697有友食品13.2827.06+0.13+0.99%10121113475.122.37%
920970大禹生物9.47-56.88+0.09+0.96%6408605.31670.91%
603237五芳斋17.4232.21+0.15+0.87%73521277.80.38%
300915海融科技24.95403.05+0.20+0.81%3997996.940.69%
920429康比特17.8057.78+0.13+0.74%95731715.0620.85%
002495佳隆股份2.79130.92+0.02+0.72%1254663503.281.79%
605339南侨食品17.1290.88+0.12+0.71%87521502.40.21%
002216三全食品11.4718.55+0.08+0.70%215162463.020.34%
002481双塔食品5.77107.66+0.04+0.70%718974126.560.64%
603102百合股份43.4422.86+0.30+0.70%23481016.280.37%
600419天润乳业9.81287.24+0.06+0.62%167871641.90.53%
603755日辰股份38.9052.02+0.23+0.59%127074926.021.29%
002053云南能投12.2033.73+0.07+0.58%213662600.010.23%
600872中炬高新18.1120.25+0.10+0.56%265994811.180.34%
001219青岛食品14.5927.45+0.08+0.55%110101603.470.58%
688089嘉必优23.8123.62+0.13+0.55%5819.881384.5180.35%
300858科拓生物17.5846.60+0.08+0.46%120232113.390.62%
002732燕塘乳业17.6136.98+0.07+0.40%109291924.330.70%
603235天新药业27.1819.28+0.09+0.33%37031007.050.25%
002847盐津铺子72.8526.44+0.24+0.33%1812413324.980.74%
603317天味食品12.2722.36+0.04+0.33%291813580.410.27%
002661克明食品9.6728.09+0.03+0.31%9733939.650.31%
301206三元生物27.3960.67+0.08+0.29%3413932.690.26%
603170宝立食品15.6224.83+0.03+0.19%211633329.480.53%
600887伊利股份27.1221.41+0.05+0.18%15641242286.750.25%
600186莲花控股5.8035.83+0.01+0.17%1116036469.110.62%
300829金丹科技18.0760.38+0.03+0.17%68891244.460.44%
002507涪陵榨菜13.2619.09+0.02+0.15%264153496.570.23%
603299苏盐井神10.6615.92+0.01+0.09%248502650.530.32%
600073光明肉业6.812343.960.000.00%336612292.640.36%
600298安琪酵母37.3221.770.000.00%103183853.940.12%
600597光明乳业8.3516.610.000.00%313952619.340.23%
600784鲁银投资6.7421.820.000.00%193361301.260.29%
600866星湖科技7.139.250.000.00%629424485.360.50%
002946新乳业17.3021.68-0.02-0.12%125752175.910.15%
603043广州酒家17.0319.56-0.02-0.12%133402275.710.23%
600299安迪苏9.3220.98-0.02-0.21%124721163.10.05%
600305恒顺醋业8.1460.47-0.02-0.25%261672132.960.24%
002597金禾实业19.7720.86-0.05-0.25%91341805.260.16%
600929雪天盐业5.66-4078.92-0.02-0.35%239501353.580.15%
300146汤臣倍健12.5030.58-0.05-0.40%462175777.090.41%
002650ST加加6.91-41.19-0.03-0.43%9804675.550.09%
603262技源集团29.3275.99-0.15-0.51%2278669.340.59%
600381*ST春天4.83-25.51-0.03-0.62%15823764.290.27%
603288海天味业37.5032.03-0.25-0.66%5377320135.490.10%
001215千味央厨41.4371.99-0.28-0.67%50032083.250.52%
002626金达威19.8425.10-0.14-0.70%262235208.160.43%
605016百龙创园20.2425.95-0.15-0.74%86621762.040.21%
301156美农生物19.2446.00-0.15-0.77%123362374.841.65%
300765新诺威32.98-422.46-0.34-1.02%3270510871.530.26%
603027千禾味业9.4529.83-0.10-1.05%683846498.010.55%
600873梅花生物11.318.41-0.13-1.14%9104410339.150.32%
603739蔚蓝生物15.4446.75-0.24-1.53%284474398.541.12%

转至爱普股份（603020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。