中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱普股份(603020)食品制造业上涨家数:7下跌家数:68平均涨幅:-0.89%平均换手:0.68%总成交额:36.99亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603299苏盐井神11.5517.25+0.09+0.79%322003695.020.41%
300765新诺威35.14-450.13+0.20+0.57%184036458.740.13%
605016百龙创园24.9228.61+0.14+0.56%148863719.20.35%
002650ST加加6.22-35.63+0.03+0.48%171761057.520.16%
300791仙乐健康22.0319.61+0.10+0.46%120232634.720.47%
920970大禹生物7.97-47.63+0.01+0.13%2435193.29220.35%
002053云南能投11.3531.38+0.01+0.09%141311602.630.15%
600872中炬高新18.5920.770.000.00%390737297.960.51%
600873梅花生物11.168.300.000.00%623746957.7910.22%
002570贝因美6.0947.850.000.00%595143617.790.55%
300973立高食品43.2723.43-0.05-0.12%40771754.030.35%
600784鲁银投资7.1523.15-0.01-0.14%204811456.90.30%
600929雪天盐业6.12-4410.42-0.01-0.16%453272765.280.28%
920429康比特15.1849.27-0.03-0.20%1726261.13070.15%
002507涪陵榨菜13.2419.06-0.04-0.30%457786056.20.40%
603079圣达生物19.4460.16-0.06-0.31%57131105.10.30%
605339南侨食品18.5398.36-0.06-0.32%101601890.550.24%
000716黑芝麻6.09107.12-0.02-0.33%425642593.830.58%
002956西麦食品28.3640.35-0.10-0.35%49631411.430.22%
603102百合股份45.3023.84-0.16-0.35%1596722.50.25%
603262技源集团27.6771.72-0.13-0.47%39111082.270.98%
002626金达威19.0324.08-0.09-0.47%122402325.440.20%
603235天新药业27.3319.39-0.15-0.55%1627446.380.04%
002820桂发祥12.34-325.28-0.07-0.56%446305559.072.22%
600073光明肉业6.652288.89-0.04-0.60%438882917.790.47%
603170宝立食品14.3622.83-0.09-0.62%6372914.790.16%
002910庄园牧场12.16-24.70-0.08-0.65%5961671593.49%
603027千禾味业10.5733.37-0.07-0.66%361163798.60.29%
300915海融科技25.98419.69-0.18-0.69%42991114.10.75%
300146汤臣倍健12.3830.29-0.09-0.72%373954639.510.33%
001318阳光乳业14.9536.28-0.11-0.73%136522037.280.48%
603237五芳斋17.3031.98-0.13-0.75%66921159.30.34%
605338巴比食品29.0625.50-0.22-0.75%55491616.40.23%
600866星湖科技7.259.40-0.06-0.82%890676447.740.71%
002946新乳业18.9123.70-0.16-0.84%136552571.760.16%
002847盐津铺子67.5024.49-0.58-0.85%71474821.60.29%
001219青岛食品14.8427.92-0.13-0.87%111651656.550.59%
600597光明乳业7.9515.82-0.07-0.87%324592585.230.24%
603288XD海天味36.1030.83-0.32-0.88%3659513251.460.07%
600887伊利股份26.6321.03-0.24-0.89%13278535432.690.21%
300829金丹科技18.4061.48-0.17-0.92%158782929.11.00%
920422润普食品12.8053.16-0.12-0.93%3844491.84170.58%
603739蔚蓝生物15.6847.48-0.15-0.95%150622354.540.60%
600882妙可蓝多22.6956.59-0.22-0.96%222515028.460.44%
002481双塔食品5.0494.04-0.05-0.98%726533668.410.65%
600305恒顺醋业8.0259.58-0.08-0.99%688405526.110.62%
603020爱普股份10.9423.00-0.11-1.00%177321935.150.46%
002732燕塘乳业17.6437.05-0.18-1.01%68351206.540.44%
688089嘉必优19.5219.36-0.20-1.01%12367.852423.750.73%
002495佳隆股份2.78130.45-0.03-1.07%839402331.551.20%
301206三元生物27.2960.45-0.31-1.12%3336911.080.26%
001215千味央厨42.0473.05-0.48-1.13%84813551.910.88%
002661克明食品9.4627.48-0.11-1.15%152861450.40.49%
300898熊猫乳品27.9936.11-0.33-1.17%218206067.81.90%
605179一鸣食品19.99208.50-0.24-1.19%139532793.050.35%
603697有友食品12.4925.45-0.15-1.19%306863840.750.72%
920726朱老六22.28139.21-0.28-1.24%108902430.4721.95%
603886元祖股份13.5125.65-0.17-1.24%122161653.720.51%
600298安琪酵母43.5825.42-0.57-1.29%98574306.270.11%
002719麦趣尔9.59-9.46-0.13-1.34%208421997.181.29%
300858科拓生物18.3048.51-0.25-1.35%72621329.080.37%
002216三全食品11.6818.89-0.16-1.35%390894564.490.62%
605300佳禾食品11.61193.37-0.17-1.44%280543261.80.62%
603866桃李面包5.4422.60-0.08-1.45%759644140.910.47%
603317天味食品13.5224.63-0.20-1.46%380255147.40.36%
920273一致魔芋31.2237.02-0.48-1.51%35541114.0940.52%
603043广州酒家18.0620.74-0.28-1.53%124262240.110.22%
002329皇氏集团3.79-4.41-0.06-1.56%727442763.081.12%
603696安记食品18.93110.64-0.31-1.61%380157169.661.62%
002597金禾实业27.0928.59-0.46-1.67%6365017176.431.12%
600419天润乳业9.89289.58-0.18-1.79%340563374.231.08%
300908仲景食品28.6223.20-0.53-1.82%83602404.230.68%
301156美农生物19.9547.69-0.39-1.92%139212784.151.56%
603755日辰股份33.2644.48-0.71-2.09%76212539.130.77%
600429三元股份5.2742.58-0.13-2.41%766434055.610.51%
600381*ST春天3.13-16.53-0.08-2.49%21514674.630.37%
600299安迪苏10.3826.83-0.27-2.54%12917813322.50.48%
600186莲花控股6.4039.54-0.23-3.47%118324376189.596.65%

转至爱普股份（603020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。