|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润达医疗(603108)批发业上涨家数:61下跌家数:26平均涨幅:+1.26%平均换手:5.30%总成交额:408.66亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605056 | 咸亨国际 | 18.25 | 29.44 | +1.50 | +8.96% | 101064 | 17676.5 | 2.51% | | 603108 | 润达医疗 | 19.47 | -74.47 | +1.53 | +8.53% | 1095606 | 212310 | 18.15% | | 002462 | 嘉事堂 | 17.13 | 70.35 | +1.02 | +6.33% | 441179 | 73271.97 | 15.13% | | 300475 | 香农芯创 | 175.00 | 313.99 | +10.00 | +6.06% | 521174 | 864986 | 11.70% | | 920249 | 利尔达 | 14.93 | -150.47 | +0.83 | +5.89% | 161835 | 23726.61 | 12.98% | | 001316 | 润贝航科 | 43.48 | 37.21 | +2.22 | +5.38% | 85649 | 36166.41 | 7.70% | | 000701 | 厦门信达 | 6.94 | -7.08 | +0.34 | +5.15% | 453798 | 30926.55 | 6.80% | | 000829 | 天音控股 | 11.90 | -261.15 | +0.57 | +5.03% | 685756 | 79845.61 | 6.70% | | 000638 | *ST万方 | 5.06 | -140.22 | +0.24 | +4.98% | 52138 | 2605.196 | 1.68% | | 600278 | 东方创业 | 8.24 | 34.48 | +0.39 | +4.97% | 247710 | 20087.77 | 2.84% | | 300184 | 力源信息 | 10.95 | 81.81 | +0.48 | +4.58% | 782695.1 | 84178.49 | 7.48% | | 300937 | 药易购 | 38.42 | -619.85 | +1.67 | +4.54% | 127512 | 48037.75 | 20.91% | | 603716 | 塞力医疗 | 29.09 | -25.43 | +1.26 | +4.53% | 689006 | 193615.9 | 32.78% | | 002589 | 瑞康医药 | 3.48 | -61475.41 | +0.11 | +3.26% | 996268 | 34356.08 | 7.30% | | 000034 | 神州数码 | 42.40 | 57.96 | +1.30 | +3.16% | 415737 | 174882.6 | 6.87% | | 000062 | 深圳华强 | 25.95 | 88.18 | +0.76 | +3.02% | 237402 | 61074.1 | 2.27% | | 001287 | 中电港 | 24.25 | 53.29 | +0.71 | +3.02% | 308626 | 73763.04 | 7.06% | | 301563 | 云汉芯城 | 179.28 | 102.21 | +5.15 | +2.96% | 32643 | 57766.07 | 23.40% | | 301099 | 雅创电子 | 48.28 | 67.96 | +1.36 | +2.90% | 96078 | 45729.14 | 10.70% | | 300975 | 商络电子 | 13.91 | 60.22 | +0.38 | +2.81% | 421493 | 57949.09 | 8.57% | | 002819 | 东方中科 | 30.81 | -44.49 | +0.81 | +2.70% | 153504 | 46794.06 | 6.53% | | 001298 | 好上好 | 31.47 | 190.69 | +0.75 | +2.44% | 137316 | 42738.71 | 8.34% | | 600829 | 人民同泰 | 12.09 | 58.84 | +0.26 | +2.20% | 224396 | 26776.5 | 3.87% | | 600704 | 物产中大 | 5.86 | 7.98 | +0.12 | +2.09% | 1066050 | 62322.37 | 2.06% | | 600250 | 南京商旅 | 12.01 | 146.15 | +0.24 | +2.04% | 267913 | 31993.09 | 8.63% | | 603122 | 合富中国 | 22.15 | -775.33 | +0.44 | +2.03% | 446885 | 97402.48 | 11.23% | | 600180 | 瑞茂通 | 3.69 | 249.86 | +0.07 | +1.93% | 223128 | 8159.129 | 2.05% | | 600755 | 厦门国贸 | 7.21 | 31.40 | +0.13 | +1.84% | 1046627 | 74916.78 | 4.91% | | 002416 | 爱施德 | 13.88 | 43.70 | +0.24 | +1.76% | 557019 | 76651.72 | 4.55% | | 300538 | 同益股份 | 17.17 | -33.07 | +0.29 | +1.72% | 138116 | 23417.12 | 11.42% | | 002788 | 鹭燕医药 | 27.28 | 34.42 | +0.46 | +1.72% | 574587 | 157939.5 | 15.05% | | 600689 | 上海三毛 | 13.92 | 161.14 | +0.22 | +1.61% | 46564 | 6458.485 | 3.06% | | 600739 | 辽宁成大 | 12.45 | 22.07 | +0.19 | +1.55% | 251547 | 31005.24 | 1.64% | | 002390 | 信邦制药 | 3.35 | 84.44 | +0.05 | +1.52% | 366605 | 12197.66 | 1.90% | | 300755 | 华致酒行 | 18.06 | -23.38 | +0.25 | +1.40% | 64956 | 11655.97 | 1.56% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.17 | +1.39% | 71808 | 8879.652 | 2.33% | | 000096 | 广聚能源 | 10.68 | 92.88 | +0.14 | +1.33% | 100542 | 10670.87 | 1.97% | | 301166 | 优宁维 | 31.76 | -144.80 | +0.41 | +1.31% | 11700 | 3698.058 | 2.06% | | 600335 | 国机汽车 | 6.62 | 22.16 | +0.08 | +1.22% | 230663 | 15217.47 | 1.54% | | 600173 | 卧龙新能 | 7.47 | -335.93 | +0.09 | +1.22% | 143930 | 10661.57 | 2.05% | | 000705 | 浙江震元 | 9.35 | 66.16 | +0.11 | +1.19% | 95546 | 8878.927 | 3.39% | | 000652 | 泰达股份 | 4.29 | 135.55 | +0.05 | +1.18% | 382594 | 16200.9 | 2.59% | | 300650 | 太龙股份 | 17.71 | 70.81 | +0.18 | +1.03% | 125567 | 22062.34 | 7.37% | | 000019 | 深粮控股 | 7.03 | 24.99 | +0.07 | +1.01% | 112885 | 7879.167 | 2.71% | | 000626 | 远大控股 | 8.17 | -21.39 | +0.08 | +0.99% | 113493 | 9210.646 | 2.25% | | 603970 | 中农立华 | 13.19 | 19.75 | +0.10 | +0.76% | 30662 | 4029.336 | 1.14% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | +0.04 | +0.71% | 59018 | 3350.14 | 1.35% | | 600051 | 宁波联合 | 7.63 | 25.45 | +0.05 | +0.66% | 55948 | 4259.263 | 1.80% | | 003020 | 立方制药 | 28.16 | 32.95 | +0.18 | +0.64% | 31110 | 8721.127 | 2.26% | | 000025 | 特力A | 18.23 | 51.65 | +0.10 | +0.55% | 107259 | 19474.33 | 2.73% | | 600833 | 第一医药 | 13.33 | 43.09 | +0.07 | +0.53% | 41980 | 5574.324 | 1.88% | | 603071 | 物产环能 | 13.59 | 11.52 | +0.07 | +0.52% | 26596 | 3597.428 | 0.48% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 181132 | 7485.658 | 1.19% | | 600415 | 小商品城 | 16.55 | 21.60 | +0.07 | +0.42% | 1042388 | 171276.8 | 1.90% | | 000028 | 国药一致 | 25.11 | 26.17 | +0.09 | +0.36% | 38715 | 9707.459 | 0.81% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.02 | +0.34% | 76572 | 4572.898 | 1.09% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | +0.01 | +0.30% | 652736 | 21946.53 | 2.91% | | 600648 | 外高桥 | 10.57 | 21.15 | +0.03 | +0.28% | 43220 | 4545.639 | 0.38% | | 600511 | 国药股份 | 29.21 | 10.96 | +0.08 | +0.27% | 64056 | 18672.27 | 1.16% | | 301126 | 达嘉维康 | 13.64 | -586.36 | +0.02 | +0.15% | 125326 | 16925.17 | 9.09% | | 002441 | 众业达 | 9.58 | 24.80 | +0.01 | +0.10% | 109735 | 10469.04 | 2.75% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600822 | 上海物贸 | 11.33 | 229.53 | 0.00 | 0.00% | 81344 | 9217.89 | 2.05% | | 002091 | 江苏国泰 | 9.05 | 12.77 | 0.00 | 0.00% | 347243 | 31272.23 | 2.17% | | 300131 | 英唐智控 | 15.79 | 447.29 | 0.00 | 0.00% | 1102335 | 171609.4 | 10.58% | | 600998 | 九州通 | 5.29 | 9.57 | 0.00 | 0.00% | 532596 | 28019.46 | 1.06% | | 301584 | 建发致新 | 31.02 | 43.61 | 0.00 | 0.00% | 58615 | 18075.68 | 11.62% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 220753 | 23765.86 | 1.48% | | 600153 | 建发股份 | 9.42 | 13.41 | -0.01 | -0.11% | 190371 | 17891.86 | 0.66% | | 002221 | 东华能源 | 8.31 | 33.76 | -0.01 | -0.12% | 202559 | 16743.34 | 1.39% | | 000632 | 三木集团 | 5.65 | -4.56 | -0.01 | -0.18% | 465999 | 26255.07 | 10.01% | | 301370 | 国科恒泰 | 12.52 | 59.97 | -0.03 | -0.24% | 114862 | 14295.06 | 3.55% | | 600098 | 广州发展 | 6.69 | 10.18 | -0.02 | -0.30% | 276335 | 18382.98 | 0.79% | | 000065 | 北方国际 | 12.33 | 17.01 | -0.05 | -0.40% | 251579 | 30840.17 | 2.58% | | 603368 | 柳药集团 | 18.59 | 9.41 | -0.08 | -0.43% | 75530 | 14052.06 | 1.90% | | 600710 | 苏美达 | 10.98 | 11.47 | -0.05 | -0.45% | 194901 | 21274.91 | 1.49% | | 600128 | 苏豪弘业 | 11.28 | 60.81 | -0.06 | -0.53% | 73641 | 8307.77 | 2.98% | | 600608 | *ST沪科 | 3.56 | -243.18 | -0.02 | -0.56% | 32641 | 1167.88 | 1.03% | | 301015 | 百洋医药 | 24.88 | 24.81 | -0.14 | -0.56% | 59159 | 14667.72 | 1.13% | | 002133 | 广宇集团 | 3.48 | -3.53 | -0.02 | -0.57% | 216812 | 7547.72 | 2.82% | | 600538 | 国发股份 | 6.36 | -43.40 | -0.04 | -0.62% | 138848 | 8820.195 | 2.65% | | 600082 | 海泰发展 | 4.24 | 45.33 | -0.03 | -0.70% | 172109 | 7287.521 | 2.71% | | 600725 | 云维股份 | 4.15 | -72.15 | -0.03 | -0.72% | 317776 | 13220.45 | 2.58% | | 000411 | 英特集团 | 12.81 | 14.05 | -0.14 | -1.08% | 187000 | 23851.4 | 5.44% | | 000950 | 重药控股 | 6.24 | 28.77 | -0.07 | -1.11% | 740936 | 46138.1 | 4.29% | | 301263 | 泰恩康 | 31.17 | 569.47 | -0.36 | -1.14% | 56301 | 17653.95 | 1.85% | | 000554 | 泰山石油 | 6.73 | 20.32 | -0.08 | -1.17% | 326438 | 21868.85 | 9.00% | | 601061 | 中信金属 | 15.07 | 25.94 | -0.22 | -1.44% | 349185 | 52724.47 | 6.97% | | 001335 | 信凯科技 | 47.06 | 42.77 | -0.74 | -1.55% | 28955 | 13569.95 | 12.36% | | 002072 | 凯瑞德 | 7.56 | -136.39 | -0.15 | -1.95% | 169350 | 12713.65 | 5.71% | | 600599 | *ST熊猫 | 8.31 | -2.82 | -0.18 | -2.12% | 64872 | 5393.78 | 3.91% | | 600753 | *ST海钦 | 8.07 | -13.48 | -0.19 | -2.30% | 49525 | 4022.765 | 2.15% | | 000159 | 国际实业 | 6.30 | 90.66 | -0.30 | -4.55% | 862596.9 | 54598.72 | 17.95% |
|