中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华邦健康(002004)化学原料和化学制品制造业上涨家数:127下跌家数:236平均涨幅:-0.17%平均换手:2.78%总成交额:789.03亿元
更新时间：2026-02-10 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%8453011394.671.63%
603968醋化股份14.25-85.23+1.30+10.04%15482021291.247.57%
000818航锦科技23.62-15.52+2.15+10.01%5523001267418.39%
603980吉华集团7.9394.90+0.72+9.99%516494095.790.76%
002215诺普信12.2418.28+0.91+8.03%66434679261.698.27%
001217华尔泰15.14170.59+1.07+7.60%60397490676.9118.38%
605589圣泉集团31.7125.64+2.09+7.06%349464108696.74.14%
002092中泰化学7.27-23.31+0.47+6.91%115757080994.134.49%
603790雅运股份23.4078.14+1.17+5.26%7421617015.083.88%
300804广康生化45.2973.11+2.10+4.86%10520246400.4138.26%
002440闰土股份15.2259.48+0.69+4.75%1691285254730.317.87%
603867新化股份32.2530.27+1.41+4.57%14124645334.946.55%
300055万邦达8.52128.54+0.34+4.16%30040325193.824.75%
600165ST宁科3.97-20.67+0.15+3.93%1228074837.581.68%
002258利尔化学16.6828.73+0.62+3.86%25026440920.863.13%
601208东材科技27.26120.90+1.00+3.81%428096116945.34.24%
600409三友化工7.9973.00+0.29+3.77%49639938686.642.40%
301190善水科技24.4575.11+0.83+3.51%5737514214.53.60%
300910瑞丰新材57.0521.19+1.84+3.33%3113717539.971.50%
001358兴欣新材30.1858.44+0.97+3.32%223066711.8714.38%
605366宏柏新材8.41-61.24+0.27+3.32%32041226681.014.93%
688129东来技术24.4333.30+0.78+3.30%31476.177486.3342.61%
600273嘉化能源11.6415.19+0.35+3.10%19309322054.571.42%
600075新疆天业6.37165.97+0.19+3.07%39943224766.032.34%
300109新开源19.4339.43+0.57+3.02%16232431353.463.61%
600486扬农化工75.0024.68+2.20+3.02%4550233861.531.13%
688550瑞联新材47.1723.62+1.35+2.95%35990.4416832.262.07%
301220亚香股份38.3432.87+0.96+2.57%131344996.081.69%
603188亚邦股份6.02-14.94+0.15+2.56%792095.147203.5213.89%
300834星辉环材27.0479.67+0.64+2.42%6928018932.233.60%
603938三孚股份26.47130.88+0.61+2.36%12423032989.263.25%
603125常青科技18.3849.29+0.42+2.34%378796866.223.74%
301256华融化学16.9190.57+0.38+2.30%23904640297.184.98%
600731湖南海利7.6216.19+0.17+2.28%13842310489.182.56%
002068黑猫股份9.74-54.52+0.20+2.10%19140818604.122.60%
300398飞凯材料28.2148.23+0.50+1.80%466444133532.18.27%
002758浙农股份10.4912.44+0.18+1.75%10440110899.72.01%
603977国泰集团14.6659.83+0.24+1.66%11442316684.261.84%
600426华鲁恒升36.9424.30+0.60+1.65%16389959831.850.77%
600800渤海化学4.45-7.33+0.07+1.60%34023814921.693.07%
002408齐翔腾达5.88-53.82+0.09+1.55%30805017867.911.12%
688625呈和科技68.7046.18+1.05+1.55%27727.2819019.321.47%
603192汇得科技26.5430.17+0.39+1.49%167694450.871.20%
600618氯碱化工15.8123.04+0.23+1.48%17204926689.322.29%
002470金正大2.07-45.37+0.03+1.47%99475420556.293.03%
603067振华股份35.8149.08+0.51+1.44%19421968395.572.73%
605008长鸿高科13.481130.48+0.19+1.43%312184208.250.48%
600500中化国际4.57-4.49+0.06+1.33%44199919924.451.23%
603650彤程新材59.0063.52+0.75+1.29%16685098847.382.72%
600844金煤科技3.22-16.55+0.04+1.26%1340124298.721.63%
603213镇洋发展13.9066.48+0.17+1.24%323614484.320.73%
688359三孚新科78.30-312.03+0.95+1.23%27400.2921568.062.79%
600328中盐化工9.085040.75+0.11+1.23%19798117760.341.35%
000683博源化工8.6129.95+0.10+1.18%30670526191.410.92%
002453华软科技6.19-15.73+0.07+1.14%1154637131.911.88%
300107建新股份7.89381.20+0.08+1.02%16340712865.964.71%
002629仁智股份6.28747.69+0.06+0.96%1393658821.213.29%
002096易普力14.1421.05+0.13+0.93%8115411454.480.65%
603948建业股份28.6821.33+0.26+0.91%194015563.131.19%
600955维远股份19.95-52.09+0.18+0.91%6675513199.151.21%
300575中旗股份6.75-21.01+0.06+0.90%1035506954.113.02%
002539云图控股14.7922.05+0.13+0.89%13549019754.251.54%
920527夜光明17.9851.96+0.15+0.84%87691566.5112.42%
600389江山股份24.9622.48+0.20+0.81%5600913851.131.30%
603181皇马科技16.3521.41+0.12+0.74%6387710413.51.09%
600989宝丰能源23.1715.80+0.17+0.74%39992592180.050.55%
603639海利尔14.1925.65+0.10+0.71%225423192.290.66%
000635英力特10.29-8.24+0.07+0.68%430274399.121.42%
300684中石科技55.3051.59+0.37+0.67%7983544977.713.91%
000545金浦钛业3.04-7.10+0.02+0.66%38611011780.493.92%
300955嘉亨家化37.56-68.32+0.24+0.64%133925035.941.33%
300891惠云钛业9.70-203.55+0.06+0.62%713906909.972.15%
300192科德教育20.8552.28+0.12+0.58%8546817788.452.63%
301065本立科技24.3336.88+0.14+0.58%110222675.721.28%
002360同德化工5.41-17.93+0.03+0.56%878654746.562.68%
601678滨化股份5.4350.23+0.03+0.56%67593036100.993.31%
600160巨化股份39.7427.10+0.21+0.53%17330968130.480.64%
603330天洋新材7.75-17.24+0.04+0.52%546144233.691.26%
300610晨化股份12.4338.17+0.06+0.49%266223305.331.65%
688758赛分科技19.2864.81+0.09+0.47%20662.763976.8290.69%
603879永悦科技6.44-16.42+0.03+0.47%750694843.422.09%
000565渝三峡Ａ8.64643.23+0.04+0.47%21196718462.714.89%
002136安纳达13.26-37.55+0.06+0.45%471486234.152.20%
603928兴业股份16.0353.87+0.07+0.44%253164059.840.97%
603276恒兴新材18.3893.55+0.08+0.44%122302250.051.62%
301037保立佳16.55-31.44+0.07+0.42%143752373.422.11%
300596利安隆45.6820.79+0.18+0.40%199499097.670.89%
300225*ST金泰5.0886.94+0.02+0.40%462882355.240.98%
600746江苏索普7.8169.34+0.03+0.39%519574031.80.45%
603983丸美生物32.7837.91+0.11+0.34%112333670.150.28%
002250联化科技17.9541.80+0.06+0.34%37829568493.434.23%
002037保利联合9.16-2305.64+0.03+0.33%407313734.970.84%
002226江南化工6.1820.32+0.02+0.32%1604759860.3110.61%
603931格林达32.5850.95+0.10+0.31%210966892.8711.06%
300740水羊股份23.8561.41+0.07+0.29%6978116550.951.94%
003017大洋生物32.6929.68+0.09+0.28%113103697.241.63%
300243瑞丰高材11.62294.54+0.03+0.26%402314669.782.07%
688716中研股份39.02239.09+0.10+0.26%15039.685876.3082.15%
002094青岛金王7.93144.45+0.02+0.25%35511628284.745.14%
603681永冠新材20.0825.95+0.05+0.25%257545126.051.35%
300200高盟新材12.0537.28+0.03+0.25%16583020058.793.91%
000830鲁西化工17.7122.83+0.04+0.23%22300338924.631.17%
300387富邦科技9.3632.88+0.02+0.21%531054949.911.84%
688357建龙微纳33.9139.02+0.07+0.21%6357.552159.310.64%
300727润禾材料35.3052.28+0.07+0.20%180786392.181.12%
000422湖北宜化15.7343.03+0.03+0.19%28924145217.082.73%
002057中钢天源10.5333.53+0.02+0.19%773328114.521.03%
002601龙佰集团21.1639.43+0.04+0.19%15349432051.620.77%
003002壶化股份27.6430.37+0.05+0.18%185705113.981.02%
002666德联集团5.7364.13+0.01+0.17%681443903.591.36%
300886华业香料29.4975.77+0.05+0.17%98762922.332.26%
002391长青股份6.46-37.63+0.01+0.16%682724416.11.47%
001255博菲电气40.29436.64+0.06+0.15%202238157.032.85%
301118恒光股份26.89-335.21+0.04+0.15%149644031.321.42%
688690纳微科技28.3577.04+0.04+0.14%31463.048934.3430.78%
688571杭华股份8.0530.02+0.01+0.12%24193.651951.4980.57%
600319亚星化学8.29-22.53+0.01+0.12%208051726.410.54%
000691*ST亚太8.52-33.82+0.01+0.12%440763736.491.36%
603155新亚强17.2057.69+0.02+0.12%106571833.320.34%
603227雪峰科技8.6620.17+0.01+0.12%517824476.290.48%
002584西陇科学8.90-81.08+0.01+0.11%12184510866.362.60%
600722金牛化工9.51130.20+0.01+0.11%1368202130730.820.11%
000985大庆华科21.40-892.34+0.02+0.09%130372780.691.01%
603193润本股份24.0031.80+0.02+0.08%63641524.540.62%
300655晶瑞电材17.17-355.04+0.01+0.06%33202957339.163.11%
603004鼎龙科技24.9433.02+0.01+0.04%362619131.36.16%
301092争光股份36.3446.69+0.01+0.03%81652974.351.35%
600223福瑞达7.5835.990.000.00%892126761.40.88%
600315上海家化21.97-25.010.000.00%420179206.540.63%
600423柳化股份3.94513.530.000.00%1041334107.281.30%
002326永太科技--------------
002496*ST辉丰1.80-17.000.000.00%1122632029.391.01%
002748世龙实业12.7771.100.000.00%510026540.622.13%
300405科隆股份7.11-34.400.000.00%670664764.623.06%
603086先达股份8.2922.000.000.00%498784138.381.15%
002783凯龙股份10.0329.240.000.00%676076762.521.48%
002917金奥博14.2833.250.000.00%278983978.531.07%
300848美瑞新材16.7684.080.000.00%352075916.031.39%
002827高争民爆35.9660.99-0.01-0.03%184886642.560.67%
301555惠柏新材34.9743.76-0.01-0.03%133394668.012.76%
603062麦加芯彩51.3623.48-0.02-0.04%41532129.811.12%
301069凯盛新材25.1595.38-0.01-0.04%6956017484.691.63%
688356键凯科技98.62157.78-0.04-0.04%6645.656578.9321.10%
688585上纬新材139.65669.14-0.07-0.05%25822.4335680.090.64%
688199久日新材27.30-163.56-0.02-0.07%25316.416938.591.57%
300522世名科技12.55787.74-0.01-0.08%224312815.040.85%
600623华谊集团9.4832.64-0.01-0.11%13583212781.840.73%
000408藏格矿业84.7738.44-0.10-0.12%6483254996.280.41%
301487盟固利23.81-151.48-0.03-0.13%14767635319.175.41%
301090华润材料7.66-27.39-0.01-0.13%522633996.880.36%
300429强力新材14.96-44.55-0.02-0.13%12484318784.293.13%
603378亚士创能7.21-4.97-0.01-0.14%543583940.451.27%
688727恒坤新材56.39251.43-0.08-0.14%39472.0322438.447.86%
600470六国化工6.71-15.87-0.01-0.15%1229338248.6892.36%
000707双环科技6.67-45.89-0.01-0.15%653804356.381.41%
000792盐湖股份32.9028.90-0.05-0.15%319077104935.70.60%
603822ST嘉澳104.82-31.90-0.17-0.16%33993568.080.44%
002386天原股份6.02-23.69-0.01-0.17%18210810937.591.40%
002648卫星化学22.4612.33-0.04-0.18%30543268141.160.91%
605166聚合顺11.0816.91-0.02-0.18%279653109.040.89%
301100风光股份21.23-69.90-0.04-0.19%66361410.770.76%
002361神剑股份14.91407.89-0.03-0.20%249104636533830.79%
300856科思股份14.0452.91-0.03-0.21%337554723.470.73%
300665飞鹿股份8.86-13.90-0.02-0.23%390353470.261.79%
300121阳谷华泰13.2735.39-0.03-0.23%332904434.080.78%
002109兴化股份4.36-11.27-0.01-0.23%1294835599.931.01%
601065江盐集团8.6318.50-0.02-0.23%316412730.250.76%
300481濮阳惠成17.2333.47-0.04-0.23%513438878.161.77%
002895川恒股份38.3218.65-0.09-0.23%4259216300.840.71%
000902新洋丰16.7013.30-0.04-0.24%433037205.090.38%
002741光华科技20.73-79.45-0.05-0.24%5444311349.061.28%
300135宝利国际4.08723.26-0.01-0.24%1182624827.291.28%
600378昊华科技35.7332.15-0.09-0.25%3478512431.720.32%
603722阿科力39.23-131.02-0.10-0.25%60942397.890.64%
002909集泰股份7.515441.62-0.02-0.27%485683653.41.28%
002211ST宏达3.66-50.03-0.01-0.27%475351738.341.10%
000953河化股份7.29337.97-0.02-0.27%467903419.611.28%
002643万润股份16.8660.79-0.05-0.30%10000116852.841.10%
601026道生天合19.9162.37-0.06-0.30%177483538.611.66%
000930中粮科技6.46126.62-0.02-0.31%18434311818.440.99%
920519万德股份12.8470.08-0.04-0.31%4177536.53990.66%
300037新宙邦50.9638.75-0.16-0.31%7179736666.81.33%
002986宇新股份12.61-245.81-0.04-0.32%293973690.450.97%
000553安道麦A6.12-9.58-0.02-0.33%1089666697.950.50%
600249两面针6.12163.62-0.02-0.33%714354369.971.30%
001369双欣环保14.9532.39-0.05-0.33%454816802.7292.26%
002409雅克科技90.0846.65-0.31-0.34%6170455557.21.94%
001218丽臣实业25.8625.18-0.09-0.35%109312830.911.18%
603395红四方30.46291.62-0.11-0.36%119723648.481.84%
605033美邦股份21.4697.43-0.08-0.37%115292475.93.41%
001328登康口腔42.4540.80-0.16-0.38%81793446.41.78%
300637扬帆新材12.78256.36-0.05-0.39%232362980.410.99%
002145钛能化学5.0944.70-0.02-0.39%39999820308.031.07%
301216万凯新材22.55-101.11-0.09-0.40%16231235819.732.96%
002669康达新材14.43-51.12-0.06-0.41%560618110.261.85%
300174元力股份16.4824.50-0.07-0.42%455897565.461.26%
000912泸天化4.66-915.99-0.02-0.43%1060654929.840.68%
605183确成股份20.9515.59-0.09-0.43%107142250.90.26%
002125湘潭电化13.7637.96-0.06-0.43%678469321.221.08%
002538司尔特6.8827.10-0.03-0.43%1031117077.1691.21%
300505川金诺27.4920.42-0.12-0.43%6868918838.253.16%
603585苏利股份20.5232.02-0.09-0.44%221784535.571.21%
603906龙蟠科技18.18-28.10-0.08-0.44%515829383.6310.91%
688639华恒生物35.4847.39-0.16-0.45%31048.4810972.851.24%
002442龙星科技6.6336.68-0.03-0.45%624624149.731.27%
301035润丰股份81.5022.92-0.37-0.45%69655659.870.25%
603310巍华新材17.4433.78-0.08-0.46%159562781.720.86%
300741华宝股份19.14-29.59-0.09-0.47%197593781.570.32%
002476宝莫股份6.3654.90-0.03-0.47%679334334.691.11%
002915中欣氟材23.18-56.01-0.11-0.47%427009896.821.48%
002632道明光学12.4037.69-0.06-0.48%603937498.6891.04%
603217元利科技26.0526.76-0.13-0.50%183814748.180.88%
002398垒知集团6.0082.31-0.03-0.50%1525459155.772.68%
300082奥克股份9.85-207.52-0.05-0.51%555775488.630.82%
002753永东股份7.7742.61-0.04-0.51%357282781.421.47%
300285国瓷材料30.6249.88-0.16-0.52%11961136625.221.42%
601216君正集团5.6914.28-0.03-0.52%69427039126.040.82%
002919名臣健康25.80-915.79-0.14-0.54%7753620210.752.93%
000920沃顿科技12.7724.96-0.07-0.55%237723041.430.50%
300236上海新阳79.3196.68-0.44-0.55%7521060355.492.70%
300041回天新材12.1944.09-0.07-0.57%8815710745.841.62%
002545东方铁塔26.0735.02-0.15-0.57%8411921894.010.74%
002749国光股份13.7417.07-0.08-0.58%214982967.60.47%
603379三美股份68.3223.06-0.40-0.58%3957326987.770.65%
002637赞宇科技13.6138.70-0.08-0.58%7474810186.581.69%
603041美思德13.4477.74-0.08-0.59%264363560.491.44%
003042中农联合18.47-23.66-0.11-0.59%485678972.523.81%
300487蓝晓科技66.6940.30-0.40-0.60%1736911574.270.56%
600096云天化35.5111.48-0.22-0.62%16446358295.770.90%
301371敷尔佳25.7728.37-0.16-0.62%210005404.292.70%
600691潞化科技3.18-11.49-0.02-0.62%2198706994.760.93%
301238瑞泰新材20.61285.51-0.13-0.63%340547034.2090.46%
603737三棵树55.4261.47-0.35-0.63%2829315625.680.38%
002591恒大高新7.88-87.19-0.05-0.63%986097824.2714.41%
002942新农股份21.5138.68-0.14-0.65%91661971.550.67%
002588史丹利10.6712.58-0.07-0.65%584926214.240.68%
002759天际股份41.01-16.14-0.27-0.65%341007139009.16.81%
688106金宏气体22.27100.57-0.15-0.67%48708.3210861.881.01%
300214日科化学7.39-290.82-0.05-0.67%482023561.821.04%
688157松井股份36.98143.47-0.26-0.70%7571.522807.7710.48%
301076新瀚新材43.78116.52-0.31-0.70%2567011252.262.34%
600596新安股份12.65-1721.25-0.09-0.71%13137316542.760.97%
600935华塑股份2.81-29.97-0.02-0.71%2441436856.780.70%
920016中草香料20.5877.94-0.15-0.72%51821071.9961.54%
002004华邦健康5.45-77.55-0.04-0.73%25640114030.81.36%
301618长联科技52.1898.66-0.39-0.74%37011936.971.12%
605020永和股份27.6924.64-0.21-0.75%4754013164.760.95%
688267中触媒28.7824.74-0.22-0.76%13280.493822.670.75%
002246北化股份19.3451.39-0.15-0.77%9689418780.511.76%
605399晨光新材15.41-125.63-0.12-0.77%4433868561.42%
001333光华股份25.4725.18-0.20-0.78%171764399.593.90%
603065宿迁联盛8.90102.08-0.07-0.78%287842569.061.46%
920866绿亨科技8.5441.23-0.07-0.81%10025858.81541.07%
300535达威股份21.63-154.45-0.18-0.83%173133754.742.22%
603382海阳科技31.1240.94-0.26-0.83%62541951.451.73%
002971和远气体31.7493.25-0.27-0.84%236537513.441.47%
002312川发龙蟒11.6840.47-0.10-0.85%18364921467.290.97%
920033康普化学17.3053.92-0.15-0.86%4846840.01360.59%
300072海新能科4.60-41.08-0.04-0.86%2065099517.560.89%
301665泰禾股份29.5728.51-0.26-0.87%152304502.673.98%
301149隆华新材12.4039.50-0.11-0.88%8102910093.953.10%
300957贝泰妮48.5857.14-0.44-0.90%8152239723.361.92%
002170芭田股份12.9714.08-0.12-0.92%17937223262.722.29%
301283聚胶股份49.4626.00-0.46-0.92%57972875.521.27%
300927江天化学37.4419.87-0.35-0.93%17708267731.2612.57%
688116天奈科技46.6664.86-0.44-0.93%33377.515633.320.91%
603260合盛硅业49.43-1650.52-0.47-0.94%3623017954.750.31%
001231农心科技25.1738.94-0.25-0.98%187364724.053.75%
002802洪汇新材13.9155.41-0.14-1.00%372785182.162.06%
600135乐凯胶片9.89-59.95-0.10-1.00%889968742.331.61%
000731四川美丰6.9150.52-0.07-1.00%414022869.770.75%
301518长华化学40.3358.18-0.41-1.01%120324881.592.25%
920819颖泰生物3.93-12.08-0.04-1.01%464311831.8050.38%
301585蓝宇股份32.2850.94-0.33-1.01%76972496.391.13%
600727鲁北化工7.7360.77-0.08-1.02%15836312206.793.00%
688602康鹏科技8.51-122.31-0.09-1.05%53176.274546.4072.05%
301077星华新材30.1234.15-0.32-1.05%177885358.591.86%
000881中广核技8.42-24.15-0.09-1.06%685365778.070.81%
603010万盛股份11.91202.51-0.13-1.08%623527470.881.06%
002805丰元股份16.44-7.58-0.18-1.08%382136306.241.37%
920015锦华新材50.0833.06-0.56-1.11%95554833.852.53%
300019硅宝科技21.4227.32-0.24-1.11%450889705.071.34%
300343ST联创6.23120.85-0.07-1.11%994716213.520.93%
603110东方材料17.37784.95-0.20-1.14%349326099.181.74%
688350富淼科技32.34614.04-0.38-1.16%55374.8418424.53.86%
300054鼎龙股份44.4263.40-0.53-1.18%9133240770.261.24%
601568北元集团4.1881.08-0.05-1.18%25887310778.780.65%
300132青松股份8.2231.81-0.10-1.20%667625506.91.31%
002469三维化学9.0421.71-0.11-1.20%665956025.451.06%
603077和邦生物2.46-224.56-0.03-1.20%112678127745.911.28%
301300远翔新材46.7437.88-0.57-1.20%96054501.973.12%
300801泰和科技29.9852.14-0.37-1.22%285608581.992.09%
920489佳先股份17.38-641.41-0.22-1.25%147702595.1281.70%
002497雅化集团25.2666.70-0.32-1.25%14289136140.531.35%
300568星源材质14.16147.87-0.18-1.26%191433272801.57%
301393昊帆生物54.0142.59-0.70-1.28%69913806.941.66%
301212联盛化学30.57204.43-0.40-1.29%90202779.360.96%
003022联泓新科20.4994.85-0.27-1.30%5727911782.10.43%
000301东方盛虹12.83-112.89-0.17-1.31%28937636572.130.44%
688353华盛锂电101.63-111.06-1.35-1.31%32692.733037.52.05%
920832齐鲁华信7.50474.75-0.10-1.32%13113988.76721.06%
603916苏博特13.4151.32-0.18-1.32%26826735861.226.38%
000893亚钾国际53.5727.57-0.72-1.33%5091427352.970.63%
603078江化微24.52103.73-0.33-1.33%18015644605.014.67%
600352浙江龙盛16.1525.33-0.22-1.34%1041493168606.33.20%
600309万华化学85.8524.22-1.17-1.34%270698230182.30.86%
920957汉维科技13.16283.88-0.18-1.35%5951786.19551.39%
603810丰山集团16.7597.18-0.23-1.35%164952779.671.00%
300437清水源15.21-95.64-0.21-1.36%502937656.932.86%
920304迪尔化工13.7438.84-0.19-1.36%284133924.42.08%
000990诚志股份8.5289.47-0.12-1.39%15765113422.791.30%
301373凌玮科技35.5927.06-0.51-1.41%132164708.643.24%
002274华昌化工6.27-349.52-0.09-1.42%1249217841.081.33%
920402硅烷科技10.35-67.82-0.15-1.43%283362945.7751.04%
600141兴发集团37.8126.30-0.56-1.46%16033660752.191.44%
603026石大胜华65.25-266.16-0.98-1.48%2454916048.291.21%
603605珀莱雅75.2318.87-1.13-1.48%3735928258.670.94%
301429森泰股份21.2448.50-0.32-1.48%127982731.162.91%
300537广信材料25.69-90.03-0.39-1.50%12749233277.048.40%
300796贝斯美9.86-891.76-0.16-1.60%12368412229.873.42%
920974凯大催化8.5645.47-0.14-1.61%318442739.0382.48%
603255鼎际得32.95-321.41-0.56-1.67%93983106.61.55%
603281江瀚新材32.2025.73-0.55-1.68%285759245.160.77%
002734利民股份19.6322.23-0.34-1.70%21483242064.784.95%
600367红星发展18.7446.00-0.33-1.73%7655414380.22.38%
301036双乐股份35.0547.93-0.66-1.85%4349815411.026.18%
603630拉芳家化20.46-6483.13-0.39-1.87%280255752.961.24%
301349信德新材46.61254.31-0.89-1.87%138286495.712.83%
300067安诺其5.76-123.22-0.11-1.87%127686874383.8213.62%
301395仁信新材14.5967.72-0.28-1.88%232363400.951.82%
001207联科科技26.5619.00-0.52-1.92%4564212282.692.31%
600714金瑞矿业15.0576.55-0.30-1.95%6971810569.482.42%
300821东岳硅材12.17-504.07-0.25-2.01%16618320233.61.39%
600078澄星股份11.30-74.25-0.24-2.08%13622015482.12.06%
000822山东海化6.49-10.99-0.14-2.11%53861735029.536.02%
300641正丹股份20.4610.34-0.45-2.15%10125420802.821.93%
301209联合化学95.32178.63-2.16-2.22%62676034.460.65%
603683晶华新材24.70111.88-0.56-2.22%6555316381.782.28%
301059金三江14.5348.71-0.34-2.29%8760612824.274.24%
920159农大科技40.91---0.99-2.36%177047296.10112.29%
300798锦鸡股份9.91-252.58-0.24-2.36%57469058030.0215.07%
300758七彩化学17.6591.77-0.43-2.38%18725333442.385.11%
301292海科新源54.06-66.38-1.39-2.51%6625935901.837.79%
300261雅本化学7.31-33.87-0.19-2.53%31051222680.23.29%
603285键邦股份37.6044.68-0.98-2.54%3649713625.35.86%
301617博苑股份75.2257.49-2.03-2.63%119219056.4892.25%
600370三房巷2.57-15.11-0.07-2.65%3588989278.560.92%
603120肯特催化43.8344.51-1.20-2.66%2276710032.0310.07%
600610中毅达11.73272.56-0.33-2.74%33178839257.444.68%
002407多氟多28.93-140.11-0.83-2.79%31994092956.712.96%
920123芭薇股份15.3037.29-0.44-2.80%149792304.4352.35%
603823百合花17.8744.38-0.52-2.83%7786714090.511.89%
688269凯立新材41.5848.67-1.23-2.87%19382.248106.6451.48%
301108洁雅股份33.3671.27-1.00-2.91%141844752.022.19%
603599广信股份15.3519.27-0.50-3.15%36638355452.814.02%
603172万丰股份25.6661.15-0.85-3.21%15102840332.8130.16%
301286侨源股份54.84108.98-1.83-3.23%2236512441.21.39%
000525红太阳6.5094.32-0.22-3.27%133670591226.3212.02%
300721怡达股份16.81-29.26-0.58-3.34%13633223189.949.85%
002513蓝丰生化7.49-19.45-0.26-3.35%16626712610.795.75%
603360百傲化学28.1992.16-0.99-3.39%11766033346.421.67%
688378奥来德36.64444.72-1.31-3.45%45502.6616793.361.89%
600230沧州大化20.82159.23-0.77-3.57%20992743707.585.07%
920261一诺威17.0221.70-0.67-3.79%434257448.5412.55%
688737中自科技27.00-82.63-1.11-3.95%21230.765797.4591.78%
002810山东赫达18.7240.09-0.78-4.00%13319325029.84.12%
002054德美化工10.6157.25-0.45-4.07%729719.178534.0818.98%
688275万润新能83.60-16.88-3.58-4.11%38266.132378.844.52%
002319乐通股份14.81-1643.21-0.68-4.39%9141413728.744.57%
002809红墙股份13.621164.14-0.64-4.49%15148220972.1810.89%
605566福莱蒽特32.62142.08-1.57-4.59%6017519924.014.51%
000510新金路15.06-91.44-0.74-4.68%38402658568.326.33%
002165红宝丽12.90190.22-0.70-5.15%1638304213247.422.52%
920471美邦科技17.59-54.04-1.13-6.04%6557511673.312.37%

转至华邦健康（002004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。