|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赢合科技(300457)专用设备制造业上涨家数:81下跌家数:318平均涨幅:-1.46%平均换手:2.75%总成交额:953.88亿元 更新时间：2025-12-16 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 86.68 | -- | +12.43 | +16.74% | 64749 | 50736.17 | 47.64% | | 300771 | 智莱科技 | 16.51 | 53.00 | +2.06 | +14.26% | 626600 | 101532.5 | 34.58% | | 920475 | 三友科技 | 18.36 | -5395.75 | +1.84 | +11.14% | 50246 | 9500.574 | 11.96% | | 600879 | 航天电子 | 17.40 | 293.85 | +1.58 | +9.99% | 6041518 | 1009624 | 18.31% | | 300486 | 东杰智能 | 21.58 | -59.89 | +1.88 | +9.54% | 257804 | 52969.6 | 5.40% | | 688125 | 安达智能 | 78.22 | -54.28 | +6.13 | +8.50% | 15057.2 | 11447.25 | 1.84% | | 920925 | 锦好医疗 | 31.45 | 113.04 | +1.75 | +5.89% | 18034 | 5624.949 | 3.26% | | 300049 | 福瑞股份 | 69.75 | 150.05 | +3.73 | +5.65% | 72419 | 49742.07 | 3.10% | | 300837 | 浙矿股份 | 30.37 | 73.49 | +1.50 | +5.20% | 68393 | 20936.21 | 9.92% | | 300029 | *ST天龙 | 5.59 | -30.41 | +0.27 | +5.08% | 86360 | 4582.69 | 4.31% | | 920856 | 浩淼科技 | 17.65 | 41.82 | +0.75 | +4.44% | 20887 | 3644.264 | 3.94% | | 000925 | 众合科技 | 8.75 | 90.55 | +0.36 | +4.29% | 562555 | 49401.32 | 8.36% | | 920278 | 鹿得医疗 | 9.29 | 60.41 | +0.37 | +4.15% | 41424 | 3824.363 | 5.59% | | 688037 | 芯源微 | 130.44 | 308.96 | +5.19 | +4.14% | 58473.61 | 75576.45 | 2.90% | | 920026 | 卓兆点胶 | 36.18 | 84.27 | +1.36 | +3.91% | 17016 | 6167.2 | 4.57% | | 688626 | 翔宇医疗 | 49.26 | 107.22 | +1.83 | +3.86% | 29282.56 | 14501.46 | 1.83% | | 600855 | 航天长峰 | 21.55 | -45.12 | +0.68 | +3.26% | 693827.1 | 145150.5 | 14.84% | | 300130 | 新国都 | 24.82 | 40.87 | +0.78 | +3.24% | 159186 | 38850.57 | 3.67% | | 603159 | 上海亚虹 | 22.61 | 482.99 | +0.66 | +3.01% | 40440 | 9249.42 | 2.89% | | 920553 | 凯腾精工 | 10.39 | 59.78 | +0.29 | +2.87% | 24886 | 2569.583 | 2.71% | | 920080 | 奥美森 | 28.45 | -- | +0.77 | +2.78% | 12474 | 3512.196 | 5.50% | | 688652 | 京仪装备 | 104.04 | 115.27 | +2.63 | +2.59% | 49486.37 | 50931.16 | 4.10% | | 920717 | 瑞星股份 | 12.94 | 223.03 | +0.32 | +2.54% | 18412 | 2369.984 | 4.16% | | 301629 | 矽电股份 | 233.02 | 186.36 | +5.03 | +2.21% | 15785 | 35976.52 | 15.13% | | 603960 | 克来机电 | 19.54 | 116.31 | +0.40 | +2.09% | 58899 | 11434.09 | 2.25% | | 920158 | 长江能科 | 16.63 | -- | +0.33 | +2.02% | 25373 | 4178.928 | 6.65% | | 688071 | 华依科技 | 31.14 | -56.61 | +0.60 | +1.96% | 30162.05 | 9416.75 | 3.56% | | 300896 | 爱美客 | 140.38 | 28.99 | +2.60 | +1.89% | 41933 | 59329.49 | 2.01% | | 688617 | 惠泰医疗 | 244.85 | 44.94 | +4.50 | +1.87% | 10381.34 | 25399.98 | 0.74% | | 301598 | 博科测试 | 61.22 | 31.42 | +1.09 | +1.81% | 7120 | 4352.85 | 4.84% | | 688050 | 爱博医疗 | 62.15 | 33.30 | +1.08 | +1.77% | 21740 | 13388.13 | 1.12% | | 002031 | 巨轮智能 | 7.50 | -54.28 | +0.13 | +1.76% | 1101286 | 82260.73 | 5.68% | | 920895 | 花溪科技 | 21.40 | -493.84 | +0.35 | +1.66% | 7976 | 1713.101 | 2.78% | | 301138 | 华研精机 | 39.76 | 40.42 | +0.65 | +1.66% | 22918 | 9012.689 | 3.34% | | 600499 | 科达制造 | 12.88 | 17.01 | +0.21 | +1.66% | 202064 | 25592.5 | 1.05% | | 600343 | 航天动力 | 38.73 | -115.93 | +0.63 | +1.65% | 1071446 | 407938.4 | 16.79% | | 603081 | 大丰实业 | 13.18 | 53.50 | +0.21 | +1.62% | 119501 | 15706.73 | 2.83% | | 920802 | 保丽洁 | 15.80 | 54.06 | +0.24 | +1.54% | 6518 | 1034.591 | 2.95% | | 920942 | 恒立钻具 | 32.55 | 69.33 | +0.48 | +1.50% | 24258 | 7949.025 | 5.86% | | 300879 | 大叶股份 | 29.58 | 50.44 | +0.42 | +1.44% | 52703 | 15600.84 | 2.62% | | 301105 | 鸿铭股份 | 44.93 | -97.16 | +0.63 | +1.42% | 3893 | 1726.24 | 2.37% | | 688003 | 天准科技 | 56.03 | 88.38 | +0.77 | +1.39% | 39873.14 | 22214.14 | 2.05% | | 300368 | 汇金股份 | 14.88 | -26.93 | +0.18 | +1.22% | 386512 | 57332.75 | 7.31% | | 301112 | 信邦智能 | 38.45 | -60553.48 | +0.44 | +1.16% | 25641 | 9897.33 | 2.33% | | 300210 | 森远股份 | 9.32 | -1414.50 | +0.10 | +1.08% | 94122 | 8757.449 | 1.94% | | 600843 | 上工申贝 | 11.51 | -41.46 | +0.12 | +1.05% | 203173 | 23202.16 | 4.33% | | 002164 | 宁波东力 | 16.86 | 145.54 | +0.17 | +1.02% | 229062 | 38414.81 | 4.77% | | 920599 | 同力股份 | 19.85 | 10.57 | +0.20 | +1.02% | 35901 | 7136.158 | 1.03% | | 002837 | 英维克 | 82.81 | 162.07 | +0.83 | +1.01% | 517382 | 430624.5 | 6.09% | | 301533 | 威马农机 | 41.71 | 73.53 | +0.41 | +0.99% | 44780 | 18606.93 | 15.75% | | 920931 | 无锡鼎邦 | 15.32 | 78.70 | +0.13 | +0.86% | 4731 | 728.3016 | 1.64% | | 300396 | 迪瑞医疗 | 12.76 | -25.23 | +0.10 | +0.79% | 19370 | 2468.19 | 0.71% | | 688029 | 南微医学 | 77.70 | 23.87 | +0.59 | +0.77% | 15789.26 | 12395.01 | 0.84% | | 920703 | 广厦环能 | 15.11 | 20.77 | +0.11 | +0.73% | 13404 | 2040.92 | 1.76% | | 920061 | 西磁科技 | 29.39 | 373.44 | +0.21 | +0.72% | 5534 | 1636.826 | 1.51% | | 688139 | 海尔生物 | 31.05 | 38.58 | +0.22 | +0.71% | 12164.86 | 3745.23 | 0.38% | | 002432 | 九安医疗 | 41.68 | 10.26 | +0.29 | +0.70% | 125650 | 52741.03 | 2.71% | | 920174 | 五新隧装 | 48.09 | 56.29 | +0.31 | +0.65% | 12322 | 5971.494 | 1.42% | | 603273 | 天元智能 | 19.61 | 130.50 | +0.12 | +0.62% | 36216 | 7012.01 | 6.46% | | 688212 | 澳华内镜 | 46.98 | -87.40 | +0.26 | +0.56% | 8371.41 | 3922.032 | 0.62% | | 603337 | 杰克科技 | 38.99 | 21.24 | +0.21 | +0.54% | 22049 | 8509.08 | 0.47% | | 920414 | 欧普泰 | 11.72 | -38.39 | +0.06 | +0.51% | 14807 | 1740.653 | 2.69% | | 688351 | 微电生理 | 24.11 | 217.09 | +0.12 | +0.50% | 49078.86 | 11782.33 | 3.93% | | 001395 | 亚联机械 | 43.79 | 22.71 | +0.21 | +0.48% | 9551 | 4160.06 | 4.85% | | 920112 | 巴兰仕 | 38.87 | -- | +0.17 | +0.44% | 3492 | 1361.326 | 1.51% | | 300298 | 三诺生物 | 16.52 | 32.83 | +0.07 | +0.43% | 38550 | 6363.67 | 0.85% | | 920101 | 志高机械 | 41.18 | 31.14 | +0.17 | +0.41% | 3887 | 1605.254 | 1.51% | | 300529 | 健帆生物 | 19.52 | 32.36 | +0.07 | +0.36% | 33831 | 6551.91 | 0.66% | | 603283 | 赛腾股份 | 41.00 | 23.16 | +0.14 | +0.34% | 57781 | 23534.49 | 2.13% | | 688646 | ST逸飞 | 36.08 | -87.60 | +0.12 | +0.33% | 3740.22 | 1347.466 | 0.63% | | 300776 | 帝尔激光 | 58.05 | 24.84 | +0.17 | +0.29% | 45994 | 26452.95 | 2.74% | | 300003 | 乐普医疗 | 15.46 | 66.85 | +0.04 | +0.26% | 121609 | 18716.75 | 0.77% | | 300551 | 古鳌科技 | 14.16 | -14.78 | +0.03 | +0.21% | 220166 | 30740.2 | 6.49% | | 601038 | 一拖股份 | 14.21 | 19.58 | +0.03 | +0.21% | 123557 | 17524.38 | 1.69% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.03 | +0.19% | 23267 | 3688.35 | 0.33% | | 603917 | 合力科技 | 13.95 | 280.87 | +0.02 | +0.14% | 55056 | 7635.77 | 2.70% | | 688361 | 中科飞测 | 149.56 | 2040.79 | +0.16 | +0.11% | 97088.66 | 149031.9 | 3.91% | | 603076 | 乐惠国际 | 23.00 | 195.92 | +0.02 | +0.09% | 9508 | 2179.52 | 0.79% | | 688013 | 天臣医疗 | 50.25 | 50.29 | +0.04 | +0.08% | 7772.88 | 3924.931 | 0.96% | | 603205 | 健尔康 | 27.02 | 40.86 | +0.02 | +0.07% | 4451 | 1204.1 | 1.08% | | 688607 | 康众医疗 | 40.00 | 651.07 | +0.01 | +0.03% | 33308.96 | 13319.92 | 3.78% | | 605369 | 拱东医疗 | 18.41 | 39.72 | 0.00 | 0.00% | 6329 | 1163.05 | 0.29% | | 688016 | 心脉医疗 | 91.04 | 29.70 | -0.01 | -0.01% | 7890.78 | 7191.732 | 0.64% | | 688376 | 美埃科技 | 52.32 | 38.39 | -0.01 | -0.02% | 21460.13 | 11224.54 | 1.59% | | 300648 | 星云股份 | 51.49 | -128.00 | -0.01 | -0.02% | 36731 | 18825.84 | 2.77% | | 688310 | 迈得医疗 | 14.63 | -129.53 | -0.01 | -0.07% | 25354.97 | 3706.327 | 1.53% | | 920992 | 中科美菱 | 17.93 | 91.03 | -0.02 | -0.11% | 8271 | 1492.034 | 1.75% | | 300562 | 乐心医疗 | 13.26 | 37.88 | -0.02 | -0.15% | 27958 | 3693.08 | 1.72% | | 002997 | 瑞鹄模具 | 35.03 | 16.20 | -0.06 | -0.17% | 13489 | 4736.97 | 0.64% | | 300633 | 开立医疗 | 26.43 | 170.89 | -0.05 | -0.19% | 12044 | 3180.65 | 0.47% | | 920781 | 瑞奇智造 | 9.49 | -249.68 | -0.02 | -0.21% | 30363 | 2900.21 | 2.97% | | 300151 | 昌红科技 | 13.17 | 101.62 | -0.03 | -0.23% | 39510 | 5157.72 | 1.07% | | 920014 | 特瑞斯 | 12.35 | 35.62 | -0.03 | -0.24% | 9706 | 1201.912 | 1.45% | | 600817 | 宇通重工 | 10.74 | 20.20 | -0.03 | -0.28% | 19342 | 2083.98 | 0.37% | | 688085 | 三友医疗 | 17.82 | 91.59 | -0.05 | -0.28% | 13628.05 | 2417.068 | 0.43% | | 300836 | 佰奥智能 | 52.65 | 81.41 | -0.15 | -0.28% | 9441 | 5012.65 | 1.49% | | 688389 | 普门科技 | 13.11 | 22.38 | -0.04 | -0.30% | 18824.29 | 2467.115 | 0.44% | | 301290 | 东星医疗 | 25.08 | -117.64 | -0.08 | -0.32% | 5079 | 1272.74 | 0.75% | | 688121 | 卓然股份 | 12.52 | 24.33 | -0.04 | -0.32% | 20046.02 | 2520.209 | 0.99% | | 603789 | *ST星农 | 5.37 | -9.00 | -0.02 | -0.37% | 15344 | 826.95 | 0.59% | | 600388 | 龙净环保 | 15.84 | 20.88 | -0.06 | -0.38% | 71974 | 11359 | 0.57% | | 002223 | 鱼跃医疗 | 35.84 | 20.65 | -0.14 | -0.39% | 30584 | 10948.81 | 0.33% | | 688097 | 博众精工 | 31.87 | 29.85 | -0.13 | -0.41% | 34344.05 | 10992.3 | 0.77% | | 300425 | 中建环能 | 4.90 | 53.44 | -0.02 | -0.41% | 69184 | 3396.97 | 1.02% | | 301087 | 可孚医疗 | 44.86 | 29.28 | -0.20 | -0.44% | 11549 | 5190.89 | 0.59% | | 688576 | 西山科技 | 61.27 | 36.60 | -0.29 | -0.47% | 1073.69 | 656.64 | 0.49% | | 688082 | 盛美上海 | 169.21 | 48.91 | -0.88 | -0.52% | 35970.99 | 60847.26 | 0.82% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.08 | -0.52% | 20139 | 3078.46 | 0.79% | | 688120 | 华海清科 | 154.50 | 49.94 | -0.81 | -0.52% | 56258.49 | 87679.63 | 1.59% | | 300095 | 华伍股份 | 10.97 | -16.72 | -0.06 | -0.54% | 341712 | 36811.09 | 10.09% | | 301018 | 申菱环境 | 54.73 | 118.59 | -0.30 | -0.55% | 65254 | 35541.23 | 3.30% | | 688392 | 骄成超声 | 107.00 | 77.67 | -0.60 | -0.56% | 15823.8 | 16781.65 | 1.37% | | 301392 | 汇成真空 | 140.30 | 660.00 | -0.79 | -0.56% | 53421 | 72196.32 | 13.09% | | 688613 | 奥精医疗 | 19.90 | -755.30 | -0.12 | -0.60% | 22372.53 | 4436.122 | 1.63% | | 603309 | 维力医疗 | 13.22 | 15.79 | -0.08 | -0.60% | 18440 | 2443.99 | 0.63% | | 688383 | 新益昌 | 75.02 | -361.50 | -0.46 | -0.61% | 11237.28 | 8394.135 | 1.10% | | 600587 | 新华医疗 | 14.40 | 17.17 | -0.09 | -0.62% | 63931 | 9180.1 | 1.06% | | 603895 | 天永智能 | 27.53 | -20.07 | -0.18 | -0.65% | 10171 | 2835.64 | 0.94% | | 301033 | 迈普医学 | 66.89 | 44.01 | -0.44 | -0.65% | 3913 | 2610.79 | 0.69% | | 688329 | 艾隆科技 | 20.84 | 307.41 | -0.14 | -0.67% | 7363.33 | 1539.472 | 0.95% | | 688161 | 威高骨科 | 27.69 | 41.50 | -0.19 | -0.68% | 5627.04 | 1555.629 | 0.14% | | 688114 | 华大智造 | 63.06 | -102.20 | -0.46 | -0.72% | 18119.13 | 11505.28 | 0.44% | | 601100 | 恒立液压 | 108.52 | 51.89 | -0.80 | -0.73% | 68261 | 73953.31 | 0.51% | | 688755 | 汉邦科技 | 39.67 | 48.75 | -0.31 | -0.78% | 1954.19 | 777.7984 | 1.11% | | 301022 | 海泰科 | 30.69 | 69.80 | -0.26 | -0.84% | 12812 | 3925.55 | 1.92% | | 688108 | 赛诺医疗 | 17.36 | 215.40 | -0.15 | -0.86% | 71943.84 | 12480.52 | 1.73% | | 603800 | 洪田股份 | 48.55 | 107.10 | -0.43 | -0.88% | 23635 | 11422.52 | 1.14% | | 300246 | 宝莱特 | 7.89 | -31.56 | -0.07 | -0.88% | 27800 | 2188.07 | 1.32% | | 688312 | 燕麦科技 | 31.45 | 37.00 | -0.28 | -0.88% | 23460.41 | 7420.138 | 1.61% | | 688012 | 中微公司 | 273.29 | 89.41 | -2.58 | -0.94% | 92736 | 252210.6 | 1.48% | | 603987 | 康德莱 | 8.42 | 15.08 | -0.08 | -0.94% | 30580 | 2583.86 | 0.70% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.27 | -0.95% | 5185 | 1467.75 | 1.64% | | 688580 | 伟思医疗 | 43.90 | 33.38 | -0.42 | -0.95% | 5833.46 | 2577.749 | 0.61% | | 301515 | 港通医疗 | 19.73 | -124.61 | -0.19 | -0.95% | 9763 | 1922.29 | 1.55% | | 301580 | 爱迪特 | 42.21 | 24.86 | -0.41 | -0.96% | 5007 | 2113.94 | 0.70% | | 603690 | 至纯科技 | 29.11 | -131.82 | -0.29 | -0.99% | 139768 | 40381.6 | 3.65% | | 300760 | 迈瑞医疗 | 195.05 | 27.49 | -1.96 | -0.99% | 42528 | 83271.3 | 0.35% | | 600528 | 中铁工业 | 7.87 | 12.10 | -0.08 | -1.01% | 88471 | 6977.391 | 0.40% | | 920300 | 辰光医疗 | 14.71 | -19.62 | -0.15 | -1.01% | 31865 | 4726.308 | 4.79% | | 300604 | 长川科技 | 87.90 | 57.70 | -0.90 | -1.01% | 273911 | 240913.4 | 5.60% | | 688200 | 华峰测控 | 170.22 | 45.44 | -1.78 | -1.03% | 16583.28 | 28235.13 | 1.22% | | 603855 | 华荣股份 | 19.00 | 14.56 | -0.20 | -1.04% | 14361 | 2741.71 | 0.43% | | 688273 | 麦澜德 | 33.88 | 33.38 | -0.36 | -1.05% | 3531.11 | 1197.43 | 0.96% | | 688113 | 联测科技 | 37.44 | 23.47 | -0.40 | -1.06% | 3810.67 | 1425.807 | 0.59% | | 603014 | 威高血净 | 41.16 | 36.25 | -0.44 | -1.06% | 13130 | 5412.25 | 3.34% | | 688581 | 安杰思 | 58.21 | 17.30 | -0.63 | -1.07% | 3932.37 | 2294.275 | 0.95% | | 301199 | 迈赫股份 | 20.84 | 33.10 | -0.23 | -1.09% | 11660 | 2438.83 | 1.63% | | 300206 | 理邦仪器 | 12.62 | 29.64 | -0.14 | -1.10% | 40045 | 5057.31 | 1.18% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | -0.04 | -1.10% | 69356 | 2501.02 | 1.13% | | 688358 | 祥生医疗 | 29.49 | 24.31 | -0.33 | -1.11% | 5570.7 | 1658.757 | 0.50% | | 300293 | 蓝英装备 | 21.33 | -142.43 | -0.24 | -1.11% | 50337 | 10643.63 | 1.80% | | 688236 | 春立医疗 | 23.68 | 35.57 | -0.27 | -1.13% | 7564.03 | 1794.928 | 0.26% | | 002833 | 弘亚数控 | 15.54 | 16.43 | -0.18 | -1.15% | 29199 | 4528.62 | 1.01% | | 688478 | 晶升股份 | 36.23 | -421.53 | -0.42 | -1.15% | 22944.43 | 8257.724 | 2.22% | | 688623 | 双元科技 | 82.64 | 70.11 | -0.96 | -1.15% | 8735.519 | 7268.436 | 4.56% | | 688677 | 海泰新光 | 44.37 | 30.51 | -0.52 | -1.16% | 8270.688 | 3680.79 | 0.69% | | 603029 | 天鹅股份 | 17.89 | 26.73 | -0.21 | -1.16% | 17434 | 3127.06 | 1.44% | | 002901 | 大博医疗 | 48.37 | 36.98 | -0.57 | -1.16% | 21493 | 10436.69 | 0.75% | | 002730 | 电光科技 | 14.79 | 56.18 | -0.18 | -1.20% | 32431 | 4820.35 | 0.94% | | 600582 | 天地科技 | 5.73 | 8.51 | -0.07 | -1.21% | 241659 | 13831.7 | 0.58% | | 002111 | 威海广泰 | 9.78 | 71.80 | -0.12 | -1.21% | 62805 | 6117.22 | 1.31% | | 300030 | 阳普医疗 | 7.25 | -43.66 | -0.09 | -1.23% | 33913 | 2463.4 | 1.25% | | 300453 | 三鑫医疗 | 8.79 | 18.77 | -0.11 | -1.24% | 33670 | 2958.51 | 0.94% | | 920284 | 灵鸽科技 | 38.21 | -135.82 | -0.48 | -1.24% | 21378 | 8258.236 | 3.15% | | 688529 | 豪森智能 | 17.44 | -8.29 | -0.22 | -1.25% | 7833.43 | 1365.834 | 0.47% | | 301101 | 明月镜片 | 38.79 | 41.38 | -0.49 | -1.25% | 12511 | 4867.6 | 0.66% | | 002371 | 北方华创 | 443.38 | 51.12 | -5.62 | -1.25% | 45002 | 199328.3 | 0.62% | | 300521 | 爱司凯 | 26.74 | -301.61 | -0.34 | -1.26% | 22227 | 5959.44 | 1.48% | | 300318 | 博晖创新 | 6.25 | -106.18 | -0.08 | -1.26% | 85383 | 5364.17 | 1.07% | | 603666 | 亿嘉和 | 29.58 | -33.74 | -0.38 | -1.27% | 21614 | 6389.44 | 1.05% | | 300334 | 津膜科技 | 6.89 | 85.75 | -0.09 | -1.29% | 57879 | 3998.88 | 1.92% | | 300415 | 伊之密 | 24.20 | 16.39 | -0.32 | -1.31% | 53331 | 12881.59 | 1.18% | | 688419 | 耐科装备 | 26.64 | 42.09 | -0.36 | -1.33% | 8246.34 | 2199.349 | 1.39% | | 300314 | 戴维医疗 | 12.54 | 54.25 | -0.17 | -1.34% | 20017 | 2520.75 | 1.39% | | 300595 | 欧普康视 | 14.75 | 26.86 | -0.20 | -1.34% | 72900 | 10815.4 | 1.09% | | 300238 | 冠昊生物 | 13.82 | 139.34 | -0.19 | -1.36% | 26820 | 3723.1 | 1.01% | | 300707 | 威唐工业 | 15.90 | 119.02 | -0.22 | -1.36% | 77800 | 12299.85 | 5.43% | | 688096 | 京源环保 | 7.22 | -90.69 | -0.10 | -1.37% | 35467.83 | 2574.777 | 1.50% | | 300786 | 国林科技 | 15.46 | -87.93 | -0.22 | -1.40% | 51077 | 7879.4 | 3.49% | | 688789 | 宏华数科 | 74.53 | 27.30 | -1.07 | -1.42% | 6909.639 | 5175.345 | 0.38% | | 301260 | 格力博 | 16.00 | -746.94 | -0.23 | -1.42% | 15889 | 2548.72 | 0.78% | | 301097 | 天益医疗 | 53.28 | 241.45 | -0.77 | -1.42% | 5020 | 2679.13 | 1.73% | | 603032 | 德新科技 | 17.84 | -31.99 | -0.26 | -1.44% | 45302 | 8131.63 | 1.96% | | 688072 | 拓荆科技 | 336.67 | 97.25 | -5.03 | -1.47% | 43610.39 | 146435.3 | 1.55% | | 605186 | 健麾信息 | 19.37 | 295.29 | -0.29 | -1.48% | 11154 | 2165 | 0.82% | | 688162 | 巨一科技 | 28.59 | 41.95 | -0.43 | -1.48% | 8386.09 | 2407.793 | 0.61% | | 300865 | 大宏立 | 26.43 | -264.59 | -0.40 | -1.49% | 6614 | 1748.99 | 1.18% | | 002950 | 奥美医疗 | 11.18 | 15.65 | -0.17 | -1.50% | 37043 | 4150.71 | 0.82% | | 002690 | 美亚光电 | 20.29 | 24.93 | -0.31 | -1.50% | 35738 | 7278.11 | 0.82% | | 688101 | 三达膜 | 16.14 | 13.39 | -0.25 | -1.53% | 15185.98 | 2456.664 | 0.46% | | 301186 | 超达装备 | 44.49 | 27.44 | -0.69 | -1.53% | 4906 | 2192.24 | 0.65% | | 603203 | 快克智能 | 30.22 | 30.94 | -0.47 | -1.53% | 21236 | 6427 | 0.85% | | 300400 | 劲拓股份 | 17.91 | 39.87 | -0.28 | -1.54% | 31515 | 5644.02 | 1.31% | | 688309 | 恒誉环保 | 22.36 | 55.54 | -0.35 | -1.54% | 7846.63 | 1756.702 | 0.99% | | 688410 | 山外山 | 14.69 | 41.39 | -0.23 | -1.54% | 21033.44 | 3094.112 | 0.90% | | 300653 | 正海生物 | 20.36 | 47.60 | -0.32 | -1.55% | 15413 | 3151.08 | 0.86% | | 688277 | 天智航-U | 14.32 | -41.06 | -0.23 | -1.58% | 29931.08 | 4295.307 | 0.66% | | 002698 | 博实股份 | 16.14 | 33.43 | -0.26 | -1.59% | 80941 | 13101.88 | 0.96% | | 301081 | 严牌股份 | 9.89 | 156.95 | -0.16 | -1.59% | 11518 | 1146.58 | 0.53% | | 688425 | 铁建重工 | 4.94 | 17.77 | -0.08 | -1.59% | 213489.5 | 10565.95 | 0.40% | | 600031 | 三一重工 | 20.73 | 23.12 | -0.34 | -1.61% | 328605 | 68178.14 | 0.39% | | 002786 | 银宝山新 | 8.50 | -27.21 | -0.14 | -1.62% | 49660 | 4232.87 | 1.01% | | 300171 | 东富龙 | 15.08 | 66.79 | -0.25 | -1.63% | 52652 | 7965.42 | 0.94% | | 688700 | 东威科技 | 33.06 | 114.39 | -0.55 | -1.64% | 42077.27 | 13993.63 | 1.41% | | 300818 | 耐普矿机 | 33.34 | 96.00 | -0.56 | -1.65% | 23310 | 7787.6 | 2.13% | | 688518 | 联赢激光 | 21.98 | 41.94 | -0.37 | -1.66% | 61028.43 | 13353.36 | 1.79% | | 300813 | 泰林生物 | 24.56 | 180.85 | -0.42 | -1.68% | 8485 | 2090.3 | 1.12% | | 688314 | 康拓医疗 | 30.86 | 28.36 | -0.53 | -1.69% | 2696.96 | 836.587 | 0.33% | | 688638 | 誉辰智能 | 34.89 | -11.89 | -0.60 | -1.69% | 3079.52 | 1078.556 | 1.16% | | 001256 | 炜冈科技 | 20.33 | 31.81 | -0.35 | -1.69% | 14166 | 2901.38 | 1.00% | | 688301 | 奕瑞科技 | 96.85 | 37.53 | -1.68 | -1.71% | 7427.01 | 7221.81 | 0.37% | | 688271 | 联影医疗 | 127.56 | 61.45 | -2.24 | -1.73% | 28662.22 | 36650.97 | 0.35% | | 688633 | 星球石墨 | 22.72 | 25.02 | -0.40 | -1.73% | 5660.02 | 1285.96 | 0.39% | | 600526 | 菲达环保 | 5.11 | 16.42 | -0.09 | -1.73% | 78789 | 4045.21 | 0.90% | | 688215 | 瑞晟智能 | 70.37 | 243.19 | -1.24 | -1.73% | 5538 | 3911.108 | 0.89% | | 688726 | 拉普拉斯 | 39.75 | 21.74 | -0.71 | -1.75% | 7043.23 | 2807.629 | 1.50% | | 300326 | ST凯利 | 5.50 | -43.63 | -0.10 | -1.79% | 29058 | 1600.95 | 0.41% | | 688151 | 华强科技 | 19.22 | -10457.34 | -0.35 | -1.79% | 10781.99 | 2070.872 | 0.31% | | 300097 | ST智云 | 6.56 | -7.46 | -0.12 | -1.80% | 53295 | 3509.09 | 1.97% | | 603338 | 浙江鼎力 | 60.14 | 17.27 | -1.11 | -1.81% | 57337 | 34407.78 | 1.13% | | 300307 | 慈星股份 | 7.00 | 57.98 | -0.13 | -1.82% | 87535 | 6153.86 | 1.12% | | 920706 | 铁拓机械 | 26.91 | 51.12 | -0.50 | -1.82% | 43593 | 12019.44 | 10.29% | | 301512 | 智信精密 | 40.41 | 58.00 | -0.76 | -1.85% | 5636 | 2281.29 | 2.27% | | 002535 | 林州重机 | 3.71 | 114.02 | -0.07 | -1.85% | 98915 | 3683.48 | 1.35% | | 002613 | 北玻股份 | 3.66 | -180.49 | -0.07 | -1.88% | 69346 | 2544.9 | 0.90% | | 002595 | 豪迈科技 | 82.30 | 27.63 | -1.58 | -1.88% | 45577 | 37740.82 | 0.57% | | 688551 | 科威尔 | 36.81 | 63.15 | -0.71 | -1.89% | 7562.73 | 2781.339 | 0.90% | | 688067 | 爱威科技 | 23.72 | 59.85 | -0.46 | -1.90% | 6406.28 | 1525.057 | 0.94% | | 301367 | 瑞迈特 | 83.06 | 35.39 | -1.62 | -1.91% | 8223 | 6850.36 | 1.18% | | 688659 | 元琛科技 | 9.17 | -23.58 | -0.18 | -1.93% | 21754.08 | 2001.859 | 1.36% | | 688420 | 美腾科技 | 22.83 | 161.41 | -0.45 | -1.93% | 8624.3 | 1976.45 | 2.07% | | 603311 | 金海高科 | 12.65 | 32.89 | -0.25 | -1.94% | 82789 | 10589.63 | 3.51% | | 301312 | 智立方 | 46.31 | 65.98 | -0.92 | -1.95% | 15229 | 7066.93 | 2.51% | | 301128 | 强瑞技术 | 80.79 | 62.32 | -1.61 | -1.95% | 17216 | 13914.93 | 1.95% | | 603012 | 创力集团 | 5.48 | 22.23 | -0.11 | -1.97% | 68032 | 3747.73 | 1.05% | | 300527 | ST应急 | 7.94 | 695.03 | -0.16 | -1.98% | 136947 | 10924.75 | 1.35% | | 002526 | 山东矿机 | 3.45 | 54.17 | -0.07 | -1.99% | 229417 | 7929.16 | 1.30% | | 688556 | 高测股份 | 10.27 | -25.76 | -0.21 | -2.00% | 119553.8 | 12314.05 | 1.44% | | 688006 | 杭可科技 | 27.29 | 49.02 | -0.56 | -2.01% | 49004.57 | 13359.24 | 0.81% | | 300457 | 赢合科技 | 25.33 | 52.81 | -0.52 | -2.01% | 77895 | 19801.43 | 1.23% | | 000680 | 山推股份 | 10.68 | 13.18 | -0.22 | -2.02% | 137231 | 14623.36 | 1.04% | | 300201 | 海伦哲 | 5.28 | 19.96 | -0.11 | -2.04% | 214228 | 11377.17 | 2.13% | | 300173 | 福能东方 | 5.26 | 68.37 | -0.11 | -2.05% | 144776 | 7632.85 | 1.97% | | 603956 | 威派格 | 6.12 | -26.93 | -0.13 | -2.08% | 67239 | 4159.87 | 1.18% | | 301363 | 美好医疗 | 20.62 | 37.34 | -0.44 | -2.09% | 22054 | 4566.26 | 0.59% | | 002382 | 蓝帆医疗 | 5.60 | -11.02 | -0.12 | -2.10% | 284164 | 16129.4 | 2.84% | | 603324 | 盛剑科技 | 23.19 | 57.92 | -0.50 | -2.11% | 7293 | 1700.69 | 0.49% | | 603061 | 金海通 | 130.82 | 49.51 | -2.84 | -2.12% | 9881 | 12985.14 | 2.36% | | 600579 | 中化装备 | 8.29 | -3.56 | -0.18 | -2.13% | 43081 | 3594.72 | 0.87% | | 300757 | 罗博特科 | 204.54 | -417.86 | -4.46 | -2.13% | 37886 | 77466.11 | 2.51% | | 301325 | 曼恩斯特 | 48.35 | -100.94 | -1.06 | -2.15% | 13207 | 6411.52 | 2.28% | | 300195 | 长荣股份 | 8.16 | 217.74 | -0.18 | -2.16% | 138153 | 11315.36 | 4.40% | | 300385 | 雪浪环境 | 5.87 | -4.15 | -0.13 | -2.17% | 53289 | 3134.18 | 1.83% | | 300462 | ST华铭 | 10.76 | 51.13 | -0.24 | -2.18% | 22701 | 2447.99 | 1.64% | | 603282 | 亚光股份 | 18.80 | 20.59 | -0.42 | -2.19% | 6930 | 1308.6 | 1.08% | | 688531 | 日联科技 | 58.76 | 59.66 | -1.32 | -2.20% | 13526.03 | 7993.346 | 1.26% | | 920522 | 纳科诺尔 | 55.04 | 126.78 | -1.24 | -2.20% | 19918 | 11090.5 | 1.53% | | 603656 | 泰禾智能 | 21.71 | 130.21 | -0.49 | -2.21% | 16102 | 3510.33 | 0.88% | | 603135 | 中重科技 | 9.30 | 90.27 | -0.21 | -2.21% | 38969 | 3641.04 | 2.16% | | 600169 | ST太重 | 2.21 | 35.19 | -0.05 | -2.21% | 357701 | 7901.04 | 1.07% | | 600302 | 标准股份 | 9.71 | -22.15 | -0.22 | -2.22% | 141902 | 13959.81 | 4.10% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.14 | -2.23% | 112380 | 6939.78 | 1.91% | | 603036 | 如通股份 | 19.58 | 35.03 | -0.45 | -2.25% | 32120 | 6339.6 | 1.56% | | 002757 | 南兴股份 | 15.59 | -15.85 | -0.36 | -2.26% | 31432 | 4924 | 1.11% | | 002975 | 博杰股份 | 69.06 | 87.55 | -1.61 | -2.28% | 26228 | 18137.84 | 2.48% | | 688001 | 华兴源创 | 27.32 | -41.34 | -0.64 | -2.29% | 20941.14 | 5713.195 | 0.47% | | 300410 | 正业科技 | 8.10 | -34.46 | -0.19 | -2.29% | 63410 | 5151.32 | 1.73% | | 688021 | 奥福科技 | 17.38 | -81.87 | -0.41 | -2.30% | 9435.17 | 1655.457 | 1.23% | | 000425 | 徐工机械 | 10.99 | 19.57 | -0.26 | -2.31% | 598687 | 65844.09 | 0.64% | | 000157 | 中联重科 | 8.37 | 16.83 | -0.20 | -2.33% | 553418 | 46315.16 | 0.78% | | 688084 | 晶品特装 | 75.08 | -303.49 | -1.80 | -2.34% | 5783.889 | 4342.346 | 0.76% | | 300276 | 三丰智能 | 8.55 | 246.43 | -0.21 | -2.40% | 134454 | 11554.38 | 1.27% | | 300549 | 优德精密 | 17.91 | 245.93 | -0.44 | -2.40% | 21015 | 3782.19 | 2.08% | | 301083 | 百胜智能 | 19.01 | 87.92 | -0.47 | -2.41% | 27001 | 5173.27 | 3.15% | | 688328 | 深科达 | 24.24 | -54.23 | -0.60 | -2.42% | 13931.17 | 3394.101 | 1.47% | | 688516 | 奥特维 | 40.49 | 25.08 | -1.01 | -2.43% | 22495.55 | 9143.784 | 0.71% | | 600560 | 金自天正 | 15.53 | 67.29 | -0.39 | -2.45% | 18038 | 2823.87 | 0.81% | | 002008 | 大族激光 | 36.08 | 32.84 | -0.91 | -2.46% | 140656 | 51018.8 | 1.47% | | 603912 | 佳力图 | 7.92 | -213.68 | -0.20 | -2.46% | 71972 | 5726.14 | 1.33% | | 600262 | 北方股份 | 24.85 | 16.78 | -0.63 | -2.47% | 24090 | 6042.78 | 1.42% | | 001336 | 楚环科技 | 22.84 | 69.49 | -0.58 | -2.48% | 14977 | 3437.64 | 3.22% | | 002097 | 山河智能 | 11.77 | 93.81 | -0.30 | -2.49% | 289333 | 34001.21 | 2.70% | | 002209 | 达意隆 | 15.11 | 22.94 | -0.39 | -2.52% | 38870 | 5874.37 | 2.49% | | 301021 | 英诺激光 | 35.85 | 126.67 | -0.93 | -2.53% | 27975 | 10025.54 | 1.84% | | 301602 | 超研股份 | 21.56 | 64.94 | -0.56 | -2.53% | 12124 | 2627.43 | 2.08% | | 300631 | 久吾高科 | 27.58 | 42.45 | -0.72 | -2.54% | 22990 | 6370.87 | 1.91% | | 002957 | 科瑞技术 | 18.87 | 35.79 | -0.50 | -2.58% | 45560 | 8637.76 | 1.09% | | 002691 | 冀凯股份 | 7.84 | -78.23 | -0.21 | -2.61% | 62631 | 4948.65 | 1.86% | | 002890 | 弘宇股份 | 14.18 | 160.73 | -0.38 | -2.61% | 12159 | 1737.67 | 0.75% | | 300753 | 爱朋医疗 | 25.57 | -717.70 | -0.69 | -2.63% | 25358 | 6516.76 | 2.89% | | 301013 | 利和兴 | 27.54 | -86.84 | -0.76 | -2.69% | 101971 | 28033.58 | 5.39% | | 600761 | 安徽合力 | 19.51 | 13.77 | -0.54 | -2.69% | 50072 | 9839.431 | 0.56% | | 601218 | 吉鑫科技 | 4.98 | 44.61 | -0.14 | -2.73% | 279400 | 14018.65 | 2.88% | | 688499 | 利元亨 | 53.33 | -18.87 | -1.50 | -2.74% | 41686.21 | 22292.31 | 2.47% | | 688155 | 先惠技术 | 56.06 | 29.50 | -1.59 | -2.76% | 17794.14 | 10013.7 | 1.41% | | 300461 | 田中精机 | 19.37 | -26.50 | -0.55 | -2.76% | 18223 | 3549.42 | 1.60% | | 300950 | 德固特 | 22.17 | 47.74 | -0.63 | -2.76% | 26939 | 6011.31 | 2.98% | | 002611 | 东方精工 | 17.24 | 30.82 | -0.49 | -2.76% | 346857 | 60111.98 | 3.46% | | 688170 | 德龙激光 | 29.86 | -102.82 | -0.86 | -2.80% | 13694.1 | 4100.17 | 1.32% | | 300823 | 建科智能 | 14.58 | 59.43 | -0.42 | -2.80% | 18915 | 2777.26 | 2.23% | | 002651 | 利君股份 | 11.73 | 140.65 | -0.34 | -2.82% | 255603 | 29765.98 | 4.52% | | 002073 | 软控股份 | 7.93 | 17.36 | -0.23 | -2.82% | 254575 | 20275.32 | 2.51% | | 688573 | 信宇人 | 21.95 | -14.87 | -0.65 | -2.88% | 14923.08 | 3291.14 | 2.80% | | 000821 | 京山轻机 | 12.82 | 28.46 | -0.38 | -2.88% | 188608 | 24219.16 | 3.12% | | 301360 | 荣旗科技 | 67.38 | 113.40 | -2.00 | -2.88% | 7813 | 5319.05 | 3.07% | | 300443 | 金雷股份 | 27.81 | 27.53 | -0.83 | -2.90% | 62104 | 17349.73 | 2.50% | | 688028 | 沃尔德 | 57.93 | 92.95 | -1.73 | -2.90% | 40410.3 | 23529.84 | 2.68% | | 000856 | 冀东装备 | 9.69 | 117.37 | -0.29 | -2.91% | 35187 | 3432.32 | 1.55% | | 301200 | 大族数控 | 113.85 | 82.13 | -3.41 | -2.91% | 42292 | 49204.48 | 1.00% | | 688729 | 屹唐股份 | 24.36 | 113.15 | -0.75 | -2.99% | 60197.8 | 14803.04 | 3.01% | | 688198 | 佰仁医疗 | 112.52 | 85.95 | -3.47 | -2.99% | 4808.75 | 5490.737 | 0.35% | | 003036 | 泰坦股份 | 15.13 | 65.49 | -0.47 | -3.01% | 21619 | 3296.43 | 1.00% | | 000519 | 中兵红箭 | 17.00 | -72.63 | -0.53 | -3.02% | 224867 | 38382.33 | 1.61% | | 301053 | 远信工业 | 31.30 | 95.12 | -0.99 | -3.07% | 5672 | 1788.86 | 0.73% | | 688718 | 唯赛勃 | 13.08 | 63.48 | -0.42 | -3.11% | 9750.639 | 1285.339 | 0.56% | | 603638 | 艾迪精密 | 18.92 | 41.43 | -0.61 | -3.12% | 44136 | 8416.511 | 0.53% | | 688630 | 芯碁微装 | 120.28 | 77.51 | -3.88 | -3.13% | 30848.2 | 37570.62 | 2.34% | | 301288 | *ST清研 | 15.93 | -165.74 | -0.52 | -3.16% | 3156 | 507.5 | 0.40% | | 300412 | 迦南科技 | 5.20 | 82.71 | -0.17 | -3.17% | 115988 | 6078.23 | 2.48% | | 300450 | 先导智能 | 45.95 | 83.30 | -1.55 | -3.26% | 337167 | 155501.8 | 2.16% | | 300278 | 华昌达 | 5.31 | 631.01 | -0.18 | -3.28% | 227342 | 12226.34 | 1.60% | | 000528 | 柳工 | 12.35 | 17.14 | -0.42 | -3.29% | 233981 | 29101.11 | 1.15% | | 301456 | 盘古智能 | 27.86 | 62.03 | -0.95 | -3.30% | 11872 | 3337.37 | 1.96% | | 300358 | 楚天科技 | 8.76 | -32.98 | -0.30 | -3.31% | 180357 | 15984.8 | 2.70% | | 300751 | 迈为股份 | 156.64 | 52.69 | -5.42 | -3.34% | 108800 | 173184.5 | 5.63% | | 301030 | 仕净科技 | 11.75 | -2.08 | -0.41 | -3.37% | 50475 | 5977.44 | 2.50% | | 301369 | 联动科技 | 114.31 | 412.12 | -4.01 | -3.39% | 8062 | 9258.489 | 2.22% | | 300382 | 斯莱克 | 15.91 | -96.10 | -0.56 | -3.40% | 167829 | 26729.05 | 2.59% | | 688377 | 迪威尔 | 35.04 | 61.17 | -1.26 | -3.47% | 15450.7 | 5405.949 | 0.79% | | 300316 | 晶盛机电 | 33.55 | 97.43 | -1.22 | -3.51% | 126656 | 42849.38 | 1.03% | | 002196 | 方正电机 | 11.78 | -400.18 | -0.44 | -3.60% | 305612 | 36102.63 | 6.26% | | 603088 | 宁波精达 | 9.61 | 39.64 | -0.36 | -3.61% | 103213 | 9986.94 | 2.36% | | 605305 | 中际联合 | 40.52 | 16.72 | -1.52 | -3.62% | 51947 | 21140.94 | 2.44% | | 688627 | 精智达 | 196.77 | 263.33 | -7.40 | -3.62% | 18857.65 | 37444.13 | 2.61% | | 603901 | 永创智能 | 13.50 | 103.39 | -0.51 | -3.64% | 87351 | 11918.14 | 1.83% | | 301122 | 采纳股份 | 27.86 | 875.15 | -1.06 | -3.67% | 23039 | 6599.32 | 3.05% | | 301234 | 五洲医疗 | 43.70 | 123.08 | -1.67 | -3.68% | 29373 | 12852.49 | 7.31% | | 301568 | 思泰克 | 45.18 | 45.41 | -1.73 | -3.69% | 33401 | 15127.8 | 7.02% | | 300545 | 联得装备 | 28.92 | 37.10 | -1.11 | -3.70% | 54687 | 15953.06 | 4.57% | | 002490 | 山东墨龙 | 6.22 | -47.87 | -0.24 | -3.72% | 199845 | 12519.76 | 3.69% | | 688559 | 海目星 | 41.55 | -8.28 | -1.64 | -3.80% | 78406.85 | 32836.18 | 3.16% | | 000852 | 石化机械 | 7.09 | 351.98 | -0.28 | -3.80% | 246910 | 17649.4 | 2.61% | | 300099 | 尤洛卡 | 7.09 | 54.61 | -0.28 | -3.80% | 279473 | 19806.34 | 4.81% | | 600545 | 卓郎智能 | 2.52 | -18.26 | -0.10 | -3.82% | 164734 | 4218.93 | 0.92% | | 688022 | 瀚川智能 | 14.09 | -3.32 | -0.56 | -3.82% | 31055.6 | 4419.585 | 1.77% | | 688306 | 均普智能 | 10.25 | 4792.60 | -0.41 | -3.85% | 82455.29 | 8572.126 | 0.67% | | 301338 | 凯格精机 | 61.29 | 44.14 | -2.54 | -3.98% | 19623 | 12113.9 | 3.32% | | 603289 | 泰瑞机器 | 9.58 | 26.87 | -0.40 | -4.01% | 37872 | 3659.02 | 1.29% | | 603301 | 振德医疗 | 63.70 | 60.28 | -2.69 | -4.05% | 38060 | 24167.3 | 1.43% | | 600984 | 建设机械 | 4.48 | -4.33 | -0.19 | -4.07% | 680344.9 | 30771.76 | 5.41% | | 601798 | 蓝科高新 | 8.72 | -89.89 | -0.37 | -4.07% | 67645 | 5949.76 | 1.91% | | 001332 | 锡装股份 | 50.14 | 22.43 | -2.14 | -4.09% | 9480 | 4798.18 | 1.97% | | 688128 | 中国电研 | 27.82 | 21.37 | -1.19 | -4.10% | 21368.68 | 6020.94 | 0.53% | | 920152 | 昆工科技 | 24.70 | -33.60 | -1.06 | -4.11% | 21580 | 5414.331 | 2.63% | | 002645 | 华宏科技 | 14.15 | -54.90 | -0.61 | -4.13% | 108888 | 15523.58 | 1.95% | | 688400 | 凌云光 | 38.73 | 139.77 | -1.67 | -4.13% | 111683.1 | 43717.08 | 2.42% | | 301158 | 德石股份 | 20.94 | 24.01 | -0.91 | -4.16% | 59403 | 12556.86 | 4.05% | | 001223 | 欧克科技 | 48.01 | 65.96 | -2.09 | -4.17% | 6568 | 3208.83 | 2.81% | | 601908 | 京运通 | 4.10 | -8.40 | -0.18 | -4.21% | 1261250 | 52029.16 | 5.22% | | 300509 | 新美星 | 12.25 | 37.23 | -0.54 | -4.22% | 113957 | 14083.97 | 4.61% | | 300619 | 金银河 | 42.07 | -123.90 | -1.88 | -4.28% | 88196 | 37586.01 | 6.06% | | 600320 | 振华重工 | 4.65 | 39.23 | -0.21 | -4.32% | 554312 | 26107.2 | 1.67% | | 300812 | 易天股份 | 26.34 | -60.74 | -1.19 | -4.32% | 61571 | 16274.36 | 6.64% | | 300998 | 宁波方正 | 20.72 | -193.50 | -0.95 | -4.38% | 15785 | 3326.96 | 1.47% | | 002430 | 杭氧股份 | 29.19 | 28.43 | -1.34 | -4.39% | 184967 | 54260.6 | 1.89% | | 002366 | 融发核电 | 7.18 | -206.17 | -0.33 | -4.39% | 706556.9 | 51266.69 | 5.62% | | 300140 | 节能环境 | 6.52 | 24.51 | -0.30 | -4.40% | 270567 | 17812.36 | 2.65% | | 002204 | 大连重工 | 7.11 | 23.17 | -0.33 | -4.44% | 477034 | 34280.99 | 2.47% | | 300402 | 宝色股份 | 20.87 | 85.38 | -0.97 | -4.44% | 93018 | 19586.32 | 3.82% | | 603095 | 越剑智能 | 14.25 | 34.38 | -0.67 | -4.49% | 42619 | 6166.53 | 1.65% | | 300875 | 捷强装备 | 39.15 | -13.38 | -1.88 | -4.58% | 34569 | 13602.16 | 3.94% | | 300092 | 科新机电 | 15.09 | 50.80 | -0.75 | -4.73% | 96909 | 14758.63 | 4.62% | | 601106 | 中国一重 | 3.61 | -6.82 | -0.18 | -4.75% | 1857517 | 67447.02 | 2.71% | | 600184 | 光电股份 | 19.15 | -61.13 | -0.97 | -4.82% | 284473 | 54131.98 | 5.59% | | 300902 | 国安达 | 21.29 | -310.12 | -1.08 | -4.83% | 74905 | 16138.22 | 6.18% | | 688147 | 微导纳米 | 64.66 | 91.90 | -3.34 | -4.91% | 85344.48 | 55960.1 | 8.44% | | 002021 | 中捷资源 | 2.42 | -28083.38 | -0.13 | -5.10% | 295712 | 7278.52 | 2.47% | | 002353 | 杰瑞股份 | 71.36 | 25.76 | -3.94 | -5.23% | 350196 | 248400.3 | 5.05% | | 600860 | 京城股份 | 12.17 | -1638.49 | -0.69 | -5.37% | 128041 | 15849.28 | 2.88% | | 300281 | 金明精机 | 7.20 | 1737.09 | -0.41 | -5.39% | 113402 | 8256 | 2.85% | | 002931 | 锋龙股份 | 18.01 | 157.88 | -1.03 | -5.41% | 66040 | 12130.23 | 3.29% | | 002278 | 神开股份 | 11.61 | 88.61 | -0.67 | -5.46% | 359523 | 41985.4 | 10.76% | | 688501 | 青达环保 | 23.55 | 15.96 | -1.37 | -5.50% | 12367.6 | 2990.655 | 1.00% | | 300228 | 富瑞特装 | 9.18 | 20.63 | -0.55 | -5.65% | 809862 | 74000.43 | 14.42% | | 002006 | 精工科技 | 20.92 | 49.73 | -1.34 | -6.02% | 215901 | 45580.51 | 4.15% | | 603308 | 应流股份 | 41.39 | 79.51 | -2.66 | -6.04% | 180080 | 75305.36 | 2.65% | | 603396 | 金辰股份 | 31.76 | 95.76 | -2.10 | -6.20% | 59449 | 19131.11 | 4.29% | | 603280 | 南方路机 | 38.00 | 49.31 | -2.58 | -6.36% | 34903 | 13498.21 | 12.49% | | 688290 | 景业智能 | 60.41 | 380.99 | -4.19 | -6.49% | 19038.68 | 11704.34 | 1.86% | | 603169 | 兰石重装 | 9.76 | 178.54 | -0.68 | -6.51% | 562461 | 55630.39 | 4.31% | | 301662 | 宏工科技 | 112.00 | 71.23 | -8.32 | -6.91% | 16787 | 19011.6 | 10.10% | | 300056 | 中创环保 | 8.84 | -23.52 | -0.70 | -7.34% | 285867 | 25795.31 | 7.42% | | 301468 | 博盈特焊 | 53.68 | 155.91 | -4.32 | -7.45% | 138395 | 75326.4 | 18.45% | | 601608 | 中信重工 | 6.15 | 75.04 | -0.52 | -7.80% | 856674 | 53779.91 | 1.88% | | 300471 | 厚普股份 | 12.76 | -104.66 | -1.08 | -7.80% | 279000 | 36041.38 | 7.61% | | 600815 | 厦工股份 | 3.65 | -921.33 | -0.34 | -8.52% | 971839.1 | 36369.75 | 5.48% | | 688335 | 复洁科技 | 20.54 | -92.88 | -2.06 | -9.12% | 45627.44 | 9609.784 | 3.08% | | 601399 | 国机重装 | 4.85 | 77.09 | -0.53 | -9.85% | 5096602 | 252958.5 | 7.07% | | 001360 | 南矿集团 | 22.37 | 89.05 | -2.48 | -9.98% | 59865 | 13637.64 | 7.32% | | 002779 | 中坚科技 | 115.38 | 451.01 | -12.82 | -10.00% | 75128 | 89147.08 | 4.53% |
|