|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赢合科技(300457)专用设备制造业上涨家数:282下跌家数:112平均涨幅:+0.77%平均换手:1.50%总成交额:693.60亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 274273 | 107759.3 | 29.58% | | 300486 | 东杰智能 | 24.92 | -69.16 | +2.83 | +12.81% | 273692 | 65786.59 | 5.74% | | 688147 | 微导纳米 | 92.55 | 131.55 | +9.65 | +11.64% | 74595.63 | 65196.09 | 1.62% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 195076 | 51844.53 | 7.44% | | 600984 | 建设机械 | 4.57 | -4.42 | +0.40 | +9.59% | 1178941 | 52941.63 | 9.38% | | 688419 | 耐科装备 | 51.58 | 81.49 | +4.20 | +8.86% | 27425.79 | 13510.19 | 4.61% | | 688646 | ST逸飞 | 45.08 | -109.45 | +3.16 | +7.54% | 11912.17 | 5265.117 | 2.02% | | 301018 | 申菱环境 | 95.32 | 206.54 | +6.38 | +7.17% | 176051 | 162928.2 | 8.90% | | 688652 | 京仪装备 | 126.63 | 140.30 | +7.63 | +6.41% | 49064.11 | 60692.7 | 4.06% | | 688085 | 三友医疗 | 22.45 | 115.39 | +1.31 | +6.20% | 55007.47 | 12140.68 | 1.75% | | 002196 | 方正电机 | 18.29 | -621.33 | +0.94 | +5.42% | 611865 | 109936.7 | 12.53% | | 688630 | 芯碁微装 | 177.87 | 114.62 | +9.13 | +5.41% | 45173.73 | 79410.84 | 3.43% | | 300707 | 威唐工业 | 19.61 | 146.80 | +1.00 | +5.37% | 208069 | 40871.4 | 14.52% | | 688627 | 精智达 | 290.20 | 388.37 | +14.20 | +5.14% | 29202.28 | 83746.95 | 4.04% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 275484 | 43098.5 | 4.56% | | 688001 | 华兴源创 | 34.78 | -52.52 | +1.63 | +4.92% | 38436.1 | 13186.22 | 0.86% | | 300648 | 星云股份 | 61.91 | -153.91 | +2.84 | +4.81% | 40844 | 24948.4 | 3.08% | | 688392 | 骄成超声 | 133.54 | 96.93 | +5.92 | +4.64% | 16583.03 | 21994.33 | 1.43% | | 688556 | 高测股份 | 14.90 | -37.38 | +0.64 | +4.49% | 498314.3 | 74677.73 | 6.00% | | 002837 | 英维克 | 114.28 | 223.66 | +4.83 | +4.41% | 555870 | 631811.1 | 6.54% | | 002371 | 北方华创 | 495.59 | 57.17 | +20.54 | +4.32% | 71608 | 349906.2 | 0.99% | | 688037 | 芯源微 | 216.39 | 512.55 | +8.81 | +4.24% | 32745.22 | 70753.04 | 1.62% | | 300097 | ST智云 | 8.52 | -9.69 | +0.33 | +4.03% | 70855 | 6031.76 | 2.62% | | 688607 | 康众医疗 | 53.16 | 865.27 | +2.05 | +4.01% | 11592.05 | 6043.859 | 1.32% | | 688072 | 拓荆科技 | 329.46 | 95.57 | +12.57 | +3.97% | 34161.63 | 112340.3 | 1.21% | | 002931 | 锋龙股份 | 89.30 | 782.83 | +3.35 | +3.90% | 165298 | 143604.1 | 8.21% | | 688155 | 先惠技术 | 94.43 | 49.69 | +3.53 | +3.88% | 13257.28 | 12301.15 | 1.05% | | 301360 | 荣旗科技 | 83.00 | 139.68 | +3.10 | +3.88% | 10294 | 8453.66 | 4.04% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.48 | +3.85% | 193060 | 25110.22 | 3.65% | | 603311 | 金海高科 | 17.03 | 44.28 | +0.62 | +3.78% | 45082 | 7644.54 | 1.91% | | 603088 | 宁波精达 | 13.24 | 54.62 | +0.48 | +3.76% | 459165 | 58964.36 | 10.49% | | 603917 | 合力科技 | 15.27 | 307.44 | +0.54 | +3.67% | 65261 | 9870.09 | 3.20% | | 603800 | 洪田股份 | 40.05 | 88.35 | +1.34 | +3.46% | 35135 | 14103.45 | 1.69% | | 002975 | 博杰股份 | 85.85 | 108.84 | +2.82 | +3.40% | 70291 | 59872.51 | 6.64% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 35683 | 1974.5 | 1.78% | | 002008 | 大族激光 | 54.88 | 49.95 | +1.77 | +3.33% | 324963 | 173335.1 | 3.40% | | 920522 | 纳科诺尔 | 69.94 | 161.10 | +2.24 | +3.31% | 15595 | 10776.67 | 1.20% | | 688120 | 华海清科 | 189.12 | 61.13 | +6.03 | +3.29% | 22350.48 | 41457.45 | 0.63% | | 688329 | 艾隆科技 | 27.04 | 398.87 | +0.84 | +3.21% | 14850.5 | 4023.624 | 1.92% | | 300813 | 泰林生物 | 26.23 | 193.15 | +0.81 | +3.19% | 21801 | 5733.55 | 2.87% | | 301013 | 利和兴 | 24.98 | -78.77 | +0.77 | +3.18% | 51143 | 12687.83 | 2.70% | | 300030 | 阳普医疗 | 8.45 | -50.89 | +0.25 | +3.05% | 49196 | 4108.34 | 1.81% | | 300151 | 昌红科技 | 17.72 | 136.72 | +0.52 | +3.02% | 74139 | 12903.36 | 2.01% | | 688328 | 深科达 | 33.41 | -74.74 | +0.98 | +3.02% | 9784.12 | 3226.305 | 1.04% | | 301568 | 思泰克 | 51.60 | 51.86 | +1.44 | +2.87% | 15876 | 8112.129 | 3.34% | | 300604 | 长川科技 | 132.89 | 87.23 | +3.69 | +2.86% | 116738 | 153680.4 | 2.38% | | 603638 | 艾迪精密 | 25.63 | 56.12 | +0.71 | +2.85% | 89536 | 22566.17 | 1.08% | | 300549 | 优德精密 | 20.04 | 275.17 | +0.53 | +2.72% | 18853 | 3748.35 | 1.87% | | 688306 | 均普智能 | 10.83 | 5063.80 | +0.28 | +2.65% | 77928.06 | 8386.87 | 0.63% | | 688755 | 汉邦科技 | 41.45 | 50.93 | +1.05 | +2.60% | 4933.92 | 2031.308 | 2.80% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | +0.15 | +2.58% | 86750 | 5156.36 | 0.87% | | 300457 | 赢合科技 | 28.55 | 59.52 | +0.70 | +2.51% | 90816 | 25927.29 | 1.43% | | 688215 | 瑞晟智能 | 74.81 | 258.53 | +1.82 | +2.49% | 6075.51 | 4518.311 | 0.97% | | 920026 | 卓兆点胶 | 37.94 | 88.37 | +0.90 | +2.43% | 4366 | 1636.603 | 1.17% | | 600184 | 光电股份 | 18.38 | -58.68 | +0.43 | +2.40% | 70398 | 12859.9 | 1.21% | | 301662 | 宏工科技 | 171.82 | 109.27 | +4.01 | +2.39% | 4572 | 7752.09 | 2.75% | | 688361 | 中科飞测 | 196.79 | 2685.26 | +4.59 | +2.39% | 33057.74 | 65016.62 | 1.33% | | 301629 | 矽电股份 | 302.06 | 241.58 | +7.03 | +2.38% | 6493 | 19541.35 | 6.22% | | 300461 | 田中精机 | 53.94 | -73.80 | +1.24 | +2.35% | 49364 | 26417.6 | 3.44% | | 301369 | 联动科技 | 132.35 | 477.15 | +3.00 | +2.32% | 5055 | 6651.56 | 1.39% | | 300099 | 尤洛卡 | 8.51 | 65.55 | +0.19 | +2.28% | 185830 | 15668.63 | 3.20% | | 688383 | 新益昌 | 73.69 | -355.09 | +1.64 | +2.28% | 5176.75 | 3771.373 | 0.51% | | 301338 | 凯格精机 | 128.10 | 92.26 | +2.82 | +2.25% | 20595 | 25792.42 | 3.48% | | 688478 | 晶升股份 | 40.01 | -465.51 | +0.88 | +2.25% | 13371.65 | 5318.575 | 1.29% | | 300201 | 海伦哲 | 8.69 | 32.84 | +0.19 | +2.24% | 158561 | 13586.88 | 1.58% | | 920152 | 昆工科技 | 23.43 | -31.87 | +0.50 | +2.18% | 5892 | 1371.943 | 0.72% | | 601038 | 一拖股份 | 14.52 | 20.01 | +0.30 | +2.11% | 61930 | 8912.48 | 0.85% | | 688309 | 恒誉环保 | 34.63 | 86.02 | +0.71 | +2.09% | 8637.729 | 2986.882 | 1.09% | | 688551 | XD科威尔 | 40.19 | 68.95 | +0.82 | +2.08% | 4620.7 | 1846.53 | 0.55% | | 688729 | 屹唐股份 | 25.81 | 119.88 | +0.51 | +2.02% | 36420.38 | 9280.022 | 1.69% | | 688236 | 春立医疗 | 22.56 | 33.89 | +0.44 | +1.99% | 10680.32 | 2395.149 | 0.37% | | 688200 | 华峰测控 | 310.87 | 82.98 | +5.95 | +1.95% | 15275.18 | 47901.84 | 1.13% | | 688151 | 华强科技 | 21.94 | -11937.25 | +0.41 | +1.90% | 18970.94 | 4143.663 | 0.55% | | 688626 | 翔宇医疗 | 68.03 | 148.07 | +1.27 | +1.90% | 13404.85 | 9105.144 | 0.84% | | 300753 | 爱朋医疗 | 33.89 | -951.23 | +0.63 | +1.89% | 33179 | 11221.04 | 3.77% | | 300527 | ST应急 | 8.64 | 756.30 | +0.16 | +1.89% | 96803 | 8334.28 | 0.95% | | 688012 | 中微公司 | 351.49 | 114.99 | +6.49 | +1.88% | 47964.04 | 167599.3 | 0.77% | | 688013 | 天臣医疗 | 43.60 | 43.64 | +0.78 | +1.82% | 4392.9 | 1905.262 | 0.54% | | 920706 | 铁拓机械 | 26.84 | 50.99 | +0.48 | +1.82% | 9205 | 2460.331 | 2.17% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 29675 | 4508.65 | 1.02% | | 301122 | 采纳股份 | 32.58 | 1023.41 | +0.57 | +1.78% | 10215 | 3303.45 | 1.35% | | 688273 | 麦澜德 | 45.38 | 44.71 | +0.78 | +1.75% | 6850.42 | 3084.319 | 0.69% | | 688638 | 誉辰智能 | 41.56 | -14.16 | +0.70 | +1.71% | 2654.51 | 1100.693 | 1.00% | | 301515 | 港通医疗 | 25.82 | -163.08 | +0.43 | +1.69% | 7783 | 2001.34 | 1.19% | | 002204 | 大连重工 | 7.40 | 24.12 | +0.12 | +1.65% | 199294 | 14665.72 | 1.03% | | 688290 | 景业智能 | 54.12 | 341.32 | +0.87 | +1.63% | 2850.24 | 1538.533 | 0.28% | | 300095 | 华伍股份 | 10.83 | -16.51 | +0.17 | +1.59% | 49965 | 5400.54 | 1.48% | | 688376 | 美埃科技 | 66.54 | 48.83 | +1.04 | +1.59% | 18392.14 | 12217.34 | 1.36% | | 002021 | 中捷资源 | 3.20 | -37135.04 | +0.05 | +1.59% | 192262 | 6110.54 | 1.61% | | 300049 | 福瑞医科 | 67.24 | 144.65 | +1.05 | +1.59% | 20291 | 13574.01 | 0.87% | | 301580 | 爱迪特 | 64.69 | 38.10 | +0.99 | +1.55% | 41067 | 25977.3 | 5.70% | | 688335 | 复洁科技 | 39.68 | -179.43 | +0.60 | +1.54% | 8797.3 | 3466.435 | 0.59% | | 688071 | 华依科技 | 45.10 | -81.99 | +0.68 | +1.53% | 24510.54 | 10949.05 | 2.89% | | 603855 | 华荣股份 | 20.80 | 15.94 | +0.31 | +1.51% | 30679 | 6374.95 | 0.91% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 72531 | 3412.87 | 0.99% | | 001256 | 炜冈科技 | 22.83 | 35.72 | +0.33 | +1.47% | 10128 | 2305.72 | 0.95% | | 002111 | 威海广泰 | 11.32 | 83.10 | +0.16 | +1.43% | 45688 | 5154.25 | 0.95% | | 301260 | 格力博 | 16.88 | -788.03 | +0.23 | +1.38% | 12218 | 2047.16 | 0.60% | | 301363 | 美好医疗 | 33.18 | 60.09 | +0.45 | +1.37% | 52379 | 17240.91 | 1.40% | | 688162 | 巨一科技 | 35.32 | 51.83 | +0.46 | +1.32% | 6201.83 | 2171.268 | 0.45% | | 603081 | 大丰实业 | 13.96 | 56.67 | +0.18 | +1.31% | 34808 | 4889.84 | 0.82% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.08 | +1.30% | 27003 | 1680.43 | 0.38% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.21 | +1.29% | 3469 | 571.2348 | 0.83% | | 688580 | 伟思医疗 | 57.28 | 43.55 | +0.72 | +1.27% | 7207.49 | 4129.509 | 0.75% | | 688531 | 日联科技 | 75.21 | 76.37 | +0.94 | +1.27% | 7291.75 | 5431.107 | 0.68% | | 002164 | 宁波东力 | 14.44 | 124.65 | +0.18 | +1.26% | 72189 | 10379.27 | 1.50% | | 301392 | 汇成真空 | 116.18 | 546.54 | +1.43 | +1.25% | 6750 | 7804.689 | 1.65% | | 300865 | 大宏立 | 30.07 | -301.03 | +0.37 | +1.25% | 3516 | 1053.62 | 0.63% | | 300545 | 联得装备 | 30.94 | 39.69 | +0.38 | +1.24% | 18059 | 5569.2 | 1.51% | | 301112 | 信邦智能 | 38.36 | -60411.74 | +0.46 | +1.21% | 3229 | 1235.24 | 0.29% | | 300786 | 国林科技 | 16.73 | -95.16 | +0.20 | +1.21% | 20142 | 3360.13 | 1.38% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.07 | +1.20% | 56860 | 3330.67 | 1.21% | | 300836 | 佰奥智能 | 61.73 | 95.45 | +0.73 | +1.20% | 4205 | 2572.95 | 0.67% | | 688113 | 联测科技 | 45.03 | 28.23 | +0.53 | +1.19% | 4120.79 | 1847.826 | 0.64% | | 300171 | 东富龙 | 17.13 | 75.86 | +0.20 | +1.18% | 38478 | 6548.53 | 0.68% | | 603324 | 盛剑科技 | 26.58 | 66.38 | +0.31 | +1.18% | 5287 | 1401.16 | 0.36% | | 300358 | 楚天科技 | 11.19 | -44.22 | +0.13 | +1.18% | 74742 | 8325.08 | 1.07% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.26 | +1.17% | 37534.22 | 8464.734 | 0.90% | | 002779 | 中坚科技 | 100.49 | 392.80 | +1.14 | +1.15% | 10529 | 10580.25 | 0.64% | | 300998 | 宁波方正 | 24.83 | -231.88 | +0.28 | +1.14% | 9271 | 2292.6 | 0.86% | | 301234 | 五洲医疗 | 41.18 | 115.98 | +0.46 | +1.13% | 3194 | 1310.61 | 0.80% | | 688212 | 澳华内镜 | 43.02 | -80.04 | +0.48 | +1.13% | 5476.35 | 2358.05 | 0.41% | | 601608 | 中信重工 | 7.48 | 91.27 | +0.08 | +1.08% | 239601 | 17777.65 | 0.52% | | 301186 | 超达装备 | 50.85 | 31.43 | +0.54 | +1.07% | 3256 | 1647.58 | 0.43% | | 301533 | 威马农机 | 37.80 | 66.64 | +0.40 | +1.07% | 4804 | 1812.34 | 1.69% | | 603912 | 佳力图 | 9.58 | -258.46 | +0.10 | +1.05% | 202722 | 19587.15 | 3.74% | | 300551 | 古鳌科技 | 18.22 | -19.02 | +0.19 | +1.05% | 56657 | 10297.95 | 1.67% | | 603338 | 浙江鼎力 | 60.20 | 17.29 | +0.61 | +1.02% | 20845 | 12466.95 | 0.41% | | 603061 | 金海通 | 274.27 | 103.80 | +2.77 | +1.02% | 11573 | 31547.97 | 2.77% | | 688084 | 晶品特装 | 82.39 | -333.04 | +0.83 | +1.02% | 3102.39 | 2555.529 | 0.42% | | 300410 | 正业科技 | 8.98 | -38.20 | +0.09 | +1.01% | 33879 | 3030.84 | 0.92% | | 920284 | 灵鸽科技 | 40.10 | -142.54 | +0.40 | +1.01% | 12435 | 4910.698 | 1.84% | | 603203 | 快克智能 | 39.40 | 40.34 | +0.39 | +1.00% | 12245 | 4798.75 | 0.49% | | 002611 | 东方精工 | 18.21 | 32.55 | +0.18 | +1.00% | 149432 | 27082.22 | 1.49% | | 603280 | 南方路机 | 39.51 | 51.27 | +0.38 | +0.97% | 5618 | 2215.46 | 2.01% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.08 | +0.96% | 71949 | 6041.46 | 1.07% | | 688125 | 安达智能 | 175.26 | -121.63 | +1.65 | +0.95% | 1698.53 | 2971.541 | 0.21% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3619 | 503.6264 | 1.26% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 20849 | 1788.21 | 0.42% | | 603690 | 至纯科技 | 28.18 | -127.61 | +0.26 | +0.93% | 45778 | 12820.5 | 1.20% | | 301053 | 远信工业 | 34.72 | 105.52 | +0.32 | +0.93% | 2058 | 711.74 | 0.27% | | 688121 | 卓然股份 | 12.17 | 23.65 | +0.11 | +0.91% | 13980.85 | 1696.568 | 0.69% | | 688518 | 联赢激光 | 30.05 | 57.34 | +0.27 | +0.91% | 27814.4 | 8266.619 | 0.81% | | 603029 | 天鹅股份 | 20.09 | 30.02 | +0.18 | +0.90% | 6730 | 1351.79 | 0.55% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 38771 | 3558.74 | 0.79% | | 002097 | 山河智能 | 11.66 | 92.94 | +0.10 | +0.87% | 56671 | 6590.05 | 0.53% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.17 | +0.86% | 5803 | 1150.4 | 0.68% | | 603012 | 创力集团 | 8.19 | 33.23 | +0.07 | +0.86% | 66593 | 5458.12 | 1.03% | | 300950 | 德固特 | 24.64 | 53.27 | +0.21 | +0.86% | 8737 | 2149.52 | 0.96% | | 688310 | 迈得医疗 | 17.64 | -156.18 | +0.15 | +0.86% | 10219.45 | 1794.773 | 0.61% | | 301512 | 智信精密 | 51.90 | 74.49 | +0.44 | +0.86% | 2511 | 1299.32 | 1.01% | | 688351 | 微电生理 | 23.70 | 218.04 | +0.20 | +0.85% | 10390.78 | 2452.32 | 0.83% | | 605369 | 拱东医疗 | 19.20 | 41.42 | +0.16 | +0.84% | 3387 | 648.1 | 0.15% | | 301022 | 海泰科 | 33.88 | 77.06 | +0.28 | +0.83% | 7411 | 2504.04 | 1.11% | | 002651 | 利君股份 | 10.94 | 131.17 | +0.09 | +0.83% | 38611 | 4213.44 | 0.68% | | 301021 | 英诺激光 | 56.06 | 199.00 | +0.46 | +0.83% | 19488 | 10899.61 | 1.28% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.09 | +0.82% | 23007 | 2540.99 | 0.78% | | 301200 | 大族数控 | 152.94 | 123.41 | +1.24 | +0.82% | 13136 | 19971.36 | 0.31% | | 603076 | 乐惠国际 | 26.16 | 222.83 | +0.21 | +0.81% | 11007 | 2879.41 | 0.91% | | 000519 | 中兵红箭 | 18.76 | -80.15 | +0.15 | +0.81% | 126245 | 23655.54 | 0.91% | | 688170 | 德龙激光 | 41.58 | -143.17 | +0.33 | +0.80% | 17174.63 | 7061.413 | 1.66% | | 688314 | 康拓医疗 | 39.42 | 36.23 | +0.31 | +0.79% | 3615.79 | 1419.758 | 0.45% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 12331 | 2522.75 | 0.44% | | 301456 | 盘古智能 | 30.50 | 67.91 | +0.23 | +0.76% | 4897 | 1493.36 | 0.81% | | 920895 | 花溪科技 | 19.94 | -460.15 | +0.15 | +0.76% | 2445 | 488.3517 | 0.85% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.19 | +0.76% | 42383.31 | 10687.8 | 0.93% | | 603666 | 亿嘉和 | 32.05 | -36.55 | +0.24 | +0.75% | 12415 | 3971.17 | 0.60% | | 603901 | 永创智能 | 14.71 | 121.05 | +0.11 | +0.75% | 24182 | 3545.76 | 0.50% | | 300521 | 爱司凯 | 32.34 | -364.77 | +0.24 | +0.75% | 10288 | 3337.48 | 0.69% | | 920717 | 瑞星股份 | 10.78 | 185.80 | +0.08 | +0.75% | 3402 | 367.345 | 0.77% | | 301105 | 鸿铭股份 | 52.69 | -113.94 | +0.39 | +0.75% | 2483 | 1307.14 | 1.51% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.05 | +0.74% | 40309 | 2727.5 | 0.69% | | 600817 | 宇通重工 | 12.23 | 23.01 | +0.09 | +0.74% | 17053 | 2080.67 | 0.32% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.17 | +0.74% | 5569.77 | 1299.592 | 1.05% | | 603956 | 威派格 | 6.98 | -30.72 | +0.05 | +0.72% | 32607 | 2273.3 | 0.57% | | 600855 | 航天长峰 | 19.76 | -41.37 | +0.14 | +0.71% | 43776 | 8675.511 | 0.94% | | 688623 | 双元科技 | 108.52 | 92.06 | +0.76 | +0.71% | 2099.03 | 2269.151 | 1.10% | | 300314 | 戴维医疗 | 14.41 | 62.34 | +0.10 | +0.70% | 10682 | 1535.06 | 0.74% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 59108 | 5143.15 | 0.56% | | 301101 | 明月镜片 | 40.89 | 43.62 | +0.28 | +0.69% | 8510 | 3482.61 | 0.45% | | 300307 | 慈星股份 | 7.36 | 61.44 | +0.05 | +0.68% | 56471 | 4180.01 | 0.72% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 3870 | 862.64 | 0.19% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5096 | 458.13 | 0.50% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.14 | +0.67% | 9687 | 2025.685 | 0.28% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.10 | +0.66% | 25027 | 3817.8 | 1.38% | | 688805 | 健信超导 | 44.44 | 107.94 | +0.29 | +0.66% | 3634.9 | 1609.198 | 1.15% | | 688700 | 东威科技 | 41.55 | 143.77 | +0.27 | +0.65% | 27494.55 | 11386.3 | 0.92% | | 300653 | 正海生物 | 20.66 | 48.31 | +0.13 | +0.63% | 6111 | 1260.03 | 0.34% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.07 | +0.63% | 36015 | 4027.54 | 1.59% | | 600843 | 上工申贝 | 11.27 | -40.60 | +0.07 | +0.63% | 27807 | 3126.43 | 0.59% | | 300902 | 国安达 | 21.22 | -309.10 | +0.13 | +0.62% | 12921 | 2742.95 | 1.07% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.08 | +0.61% | 9377 | 1243.28 | 0.34% | | 301199 | 迈赫股份 | 25.14 | 39.93 | +0.15 | +0.60% | 9939 | 2493.57 | 1.39% | | 002997 | 瑞鹄模具 | 35.31 | 16.33 | +0.21 | +0.60% | 9522 | 3350.14 | 0.45% | | 600499 | 科达制造 | 17.39 | 22.96 | +0.10 | +0.58% | 139769 | 24136.17 | 0.73% | | 603283 | 赛腾股份 | 48.79 | 27.56 | +0.28 | +0.58% | 50248 | 24559.03 | 1.85% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.09 | +0.56% | 1136 | 181.7908 | 0.51% | | 002901 | 大博医疗 | 48.15 | 36.81 | +0.27 | +0.56% | 5442 | 2613.92 | 0.19% | | 920942 | 恒立钻具 | 30.47 | 64.90 | +0.17 | +0.56% | 2661 | 812.0212 | 0.64% | | 920091 | 大鹏工业 | 68.60 | 97.99 | +0.37 | +0.54% | 4279 | 2954.926 | 3.15% | | 688718 | 唯赛勃 | 14.88 | 72.21 | +0.08 | +0.54% | 5782.92 | 857.4716 | 0.33% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 68574 | 3857.38 | 0.49% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6176 | 581.8784 | 0.83% | | 300879 | 大叶股份 | 25.13 | 42.85 | +0.13 | +0.52% | 7048 | 1771.32 | 0.35% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 138428 | 10703.69 | 0.71% | | 688198 | 佰仁医疗 | 101.42 | 77.47 | +0.52 | +0.52% | 946.03 | 956.1304 | 0.07% | | 301598 | 博科测试 | 66.66 | 34.22 | +0.34 | +0.51% | 1710 | 1139.86 | 0.97% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.08 | +0.51% | 11894 | 1868.19 | 0.45% | | 603135 | 中重科技 | 11.78 | 161.16 | +0.06 | +0.51% | 13048 | 1535.92 | 0.52% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.07 | +0.51% | 6661.159 | 917.069 | 0.16% | | 603014 | 威高血净 | 40.96 | 36.07 | +0.20 | +0.49% | 5411 | 2227.7 | 1.37% | | 603159 | 上海亚虹 | 26.68 | 569.94 | +0.13 | +0.49% | 3885 | 1039.76 | 0.28% | | 002209 | 达意隆 | 16.46 | 24.99 | +0.08 | +0.49% | 10756 | 1771.09 | 0.69% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 11597 | 2171.72 | 0.50% | | 603895 | 天永智能 | 33.32 | -24.30 | +0.16 | +0.48% | 8272 | 2734.61 | 0.77% | | 688101 | 三达膜 | 17.04 | 14.14 | +0.08 | +0.47% | 7173.82 | 1219.558 | 0.22% | | 001336 | 楚环科技 | 27.79 | 84.55 | +0.13 | +0.47% | 6833 | 1905.43 | 1.47% | | 603656 | 泰禾智能 | 23.89 | 142.94 | +0.11 | +0.46% | 8136 | 1935.75 | 0.44% | | 300869 | 康泰医学 | 15.35 | -78.66 | +0.07 | +0.46% | 6007 | 920.72 | 0.24% | | 002950 | 奥美医疗 | 11.00 | 15.40 | +0.05 | +0.46% | 14079 | 1550.72 | 0.31% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 10915.44 | 1203.027 | 0.68% | | 688067 | 爱威科技 | 28.80 | 72.67 | +0.13 | +0.45% | 6025.96 | 1734.759 | 0.89% | | 300385 | 雪浪环境 | 11.15 | -7.89 | +0.05 | +0.45% | 100330 | 11042.22 | 3.45% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.04 | +0.43% | 28214 | 2615.56 | 0.84% | | 300400 | 劲拓股份 | 21.07 | 46.90 | +0.09 | +0.43% | 12886 | 2708 | 0.54% | | 603205 | 健尔康 | 27.93 | 42.23 | +0.11 | +0.40% | 2257 | 629.64 | 0.55% | | 300823 | 建科智能 | 17.92 | 73.04 | +0.07 | +0.39% | 10813 | 1934.67 | 1.28% | | 688050 | 爱博医疗 | 60.18 | 32.24 | +0.23 | +0.38% | 4981.37 | 2989.43 | 0.26% | | 301138 | 华研精机 | 40.28 | 40.95 | +0.15 | +0.37% | 4725 | 1896.56 | 0.69% | | 301128 | 强瑞技术 | 107.90 | 83.23 | +0.40 | +0.37% | 22591 | 24378.71 | 2.56% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.08 | +0.37% | 4836 | 1044.77 | 0.75% | | 688559 | 海目星 | 58.01 | -11.56 | +0.21 | +0.36% | 23085.64 | 13345.27 | 0.93% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4339 | 967.6571 | 0.78% | | 300450 | 先导智能 | 55.39 | 107.31 | +0.19 | +0.34% | 174720 | 96392.81 | 1.12% | | 301325 | 曼恩斯特 | 52.80 | -110.23 | +0.18 | +0.34% | 7363 | 3869.94 | 1.27% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.03 | +0.32% | 14096 | 1308.15 | 0.32% | | 300318 | 博晖创新 | 6.29 | -106.85 | +0.02 | +0.32% | 32902 | 2075.29 | 0.41% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.06 | +0.31% | 5412 | 1039.81 | 0.97% | | 688581 | 安杰思 | 61.16 | 18.18 | +0.19 | +0.31% | 1663.72 | 1016.34 | 0.40% | | 301290 | 东星医疗 | 29.52 | -138.47 | +0.09 | +0.31% | 9380 | 2781.69 | 1.38% | | 002698 | 博实股份 | 16.52 | 34.22 | +0.05 | +0.30% | 27697 | 4565.87 | 0.33% | | 300633 | 开立医疗 | 26.96 | 174.32 | +0.08 | +0.30% | 8808 | 2370.06 | 0.34% | | 001395 | 亚联机械 | 43.93 | 22.78 | +0.13 | +0.30% | 1996 | 876.61 | 0.43% | | 688529 | 豪森智能 | 20.51 | -9.75 | +0.06 | +0.29% | 18638.21 | 3792.671 | 1.11% | | 301601 | 惠通科技 | 28.22 | 95.06 | +0.08 | +0.28% | 1961 | 553.05 | 0.23% | | 688633 | 星球石墨 | 24.96 | 27.48 | +0.07 | +0.28% | 3156.97 | 788.0486 | 0.22% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.06 | +0.27% | 10062 | 2253.79 | 0.74% | | 002833 | 弘亚数控 | 18.63 | 19.69 | +0.05 | +0.27% | 10713 | 1988.89 | 0.37% | | 920158 | 长江能科 | 15.83 | 49.79 | +0.04 | +0.25% | 3245 | 513.047 | 0.85% | | 688021 | 奥福科技 | 24.06 | -113.33 | +0.06 | +0.25% | 7337 | 1766.022 | 0.96% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 2145 | 348.9119 | 0.40% | | 002730 | 电光科技 | 16.41 | 62.33 | +0.04 | +0.24% | 23778 | 3901.88 | 0.69% | | 600560 | 金自天正 | 16.79 | 72.75 | +0.04 | +0.24% | 7737 | 1300.46 | 0.35% | | 688712 | C北芯-U | 40.33 | 249.33 | +0.09 | +0.22% | 16811.85 | 6774.854 | 4.53% | | 688003 | 天准科技 | 76.75 | 121.07 | +0.17 | +0.22% | 8950.28 | 6839.524 | 0.46% | | 688139 | 海尔生物 | 32.97 | 40.78 | +0.07 | +0.21% | 6225.27 | 2050.518 | 0.20% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.02 | +0.21% | 54980 | 5237.18 | 1.43% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 15504 | 2296.69 | 0.96% | | 688128 | XD中国电 | 30.35 | 23.05 | +0.06 | +0.20% | 9201.889 | 2774.357 | 0.23% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 2405 | 245.7769 | 0.26% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 37118 | 1936.39 | 0.55% | | 002430 | 杭氧股份 | 31.51 | 30.69 | +0.05 | +0.16% | 26494 | 8348.1 | 0.27% | | 300896 | 爱美客 | 147.08 | 30.37 | +0.23 | +0.16% | 9611 | 14129.39 | 0.46% | | 300246 | 宝莱特 | 13.44 | -53.76 | +0.02 | +0.15% | 31602 | 4246.5 | 1.50% | | 688420 | 美腾科技 | 27.44 | 194.00 | +0.04 | +0.15% | 2909 | 794.2826 | 0.70% | | 920080 | 奥美森 | 27.75 | 36.83 | +0.04 | +0.14% | 2572 | 715.5885 | 1.14% | | 688499 | 利元亨 | 59.77 | -21.15 | +0.08 | +0.13% | 12945.24 | 7766.904 | 0.77% | | 300281 | 金明精机 | 7.72 | 1862.54 | +0.01 | +0.13% | 15358 | 1188.7 | 0.39% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 14318 | 1113.89 | 0.47% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 542 | 205.5581 | 0.23% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2151 | 874.2954 | 0.84% | | 300462 | ST华铭 | 12.39 | 58.87 | +0.01 | +0.08% | 9075 | 1129.8 | 0.66% | | 002278 | 神开股份 | 13.54 | 110.76 | +0.01 | +0.07% | 76635 | 10374.17 | 2.29% | | 300509 | 新美星 | 14.69 | 44.65 | +0.01 | +0.07% | 27230 | 3991.05 | 1.10% | | 600587 | 新华医疗 | 15.35 | 18.30 | +0.01 | +0.07% | 21997 | 3371.52 | 0.36% | | 300875 | 捷强装备 | 43.57 | -14.90 | +0.02 | +0.05% | 18653 | 8147.4 | 2.12% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 3053 | 1421.999 | 0.35% | | 600879 | 航天电子 | 24.22 | 409.03 | +0.01 | +0.04% | 575732 | 139854 | 1.75% | | 300130 | 新国都 | 27.26 | 44.89 | +0.01 | +0.04% | 39295 | 10746.04 | 0.91% | | 688082 | 盛美上海 | 182.26 | 52.69 | +0.05 | +0.03% | 14682.75 | 26755.54 | 0.34% | | 301097 | 天益医疗 | 55.93 | 253.46 | +0.01 | +0.02% | 2252 | 1257.26 | 0.78% | | 301087 | 可孚医疗 | 55.96 | 36.52 | +0.01 | +0.02% | 7289 | 4088.56 | 0.38% | | 000680 | 山推股份 | 13.27 | 16.37 | 0.00 | 0.00% | 120841 | 15774.44 | 0.92% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 14093 | 2237.25 | 0.20% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 66569 | 1635.98 | 0.20% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 76971 | 13857.51 | 0.49% | | 300228 | 富瑞特装 | 10.24 | 23.01 | 0.00 | 0.00% | 119591 | 12220.63 | 2.13% | | 300415 | 伊之密 | 26.41 | 17.89 | 0.00 | 0.00% | 19871 | 5223.21 | 0.44% | | 300529 | 健帆生物 | 20.04 | 33.22 | 0.00 | 0.00% | 12558 | 2517.49 | 0.25% | | 300595 | 欧普康视 | 15.63 | 28.46 | 0.00 | 0.00% | 22614 | 3535.78 | 0.34% | | 688271 | 联影医疗 | 127.21 | 61.28 | -0.01 | -0.01% | 13516.93 | 17176.94 | 0.16% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.02 | -0.06% | 4115.61 | 1435.728 | 0.37% | | 920992 | 中科美菱 | 16.74 | 84.99 | -0.01 | -0.06% | 3376 | 567.4366 | 0.71% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.01 | -0.07% | 4801 | 704.0877 | 0.72% | | 002006 | 精工科技 | 20.42 | 48.54 | -0.02 | -0.10% | 36011 | 7353.871 | 0.69% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 13447 | 1254.04 | 0.37% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 33576 | 2975.54 | 1.07% | | 688097 | 博众精工 | 43.11 | 40.37 | -0.05 | -0.12% | 18687.34 | 8013.344 | 0.42% | | 002073 | 软控股份 | 8.18 | 17.91 | -0.01 | -0.12% | 75502 | 6185.57 | 0.74% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.02 | -0.14% | 28520 | 4178.86 | 0.84% | | 300298 | 三诺生物 | 18.32 | 36.40 | -0.03 | -0.16% | 15725 | 2882.02 | 0.35% | | 600526 | 菲达环保 | 5.63 | 18.09 | -0.01 | -0.18% | 36185 | 2036.35 | 0.41% | | 300092 | 科新机电 | 15.67 | 52.75 | -0.03 | -0.19% | 16429 | 2564.65 | 0.78% | | 600320 | 振华重工 | 5.17 | 43.61 | -0.01 | -0.19% | 169843 | 8717.569 | 0.51% | | 688006 | 杭可科技 | 30.68 | 55.11 | -0.06 | -0.20% | 20344.81 | 6227.383 | 0.34% | | 605305 | 中际联合 | 39.82 | 16.43 | -0.08 | -0.20% | 14506 | 5777.45 | 0.68% | | 601798 | 蓝科高新 | 9.54 | -98.34 | -0.02 | -0.21% | 24532 | 2341.08 | 0.69% | | 688576 | 西山科技 | 80.93 | 48.35 | -0.17 | -0.21% | 1028.11 | 828.0606 | 0.47% | | 688677 | 海泰新光 | 47.89 | 32.93 | -0.11 | -0.23% | 5037.91 | 2405.524 | 0.42% | | 603095 | 越剑智能 | 20.95 | 50.54 | -0.05 | -0.24% | 28633 | 5958.22 | 1.11% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 43085 | 1673.92 | 0.59% | | 002432 | 九安医疗 | 41.80 | 10.29 | -0.11 | -0.26% | 15134 | 6335.36 | 0.33% | | 300210 | 森远股份 | 10.05 | -1525.29 | -0.03 | -0.30% | 50260 | 5100.29 | 1.04% | | 600388 | 龙净环保 | 18.95 | 24.98 | -0.06 | -0.32% | 55802 | 10533.7 | 0.44% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 7992 | 1012.455 | 1.19% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 116693 | 6949.93 | 0.28% | | 300631 | 久吾高科 | 29.45 | 45.32 | -0.10 | -0.34% | 7265 | 2139.1 | 0.60% | | 002690 | 美亚光电 | 20.54 | 25.24 | -0.07 | -0.34% | 20115 | 4124.71 | 0.46% | | 603789 | *ST星农 | 5.68 | -9.33 | -0.02 | -0.35% | 8263 | 465.98 | 0.32% | | 301288 | *ST清研 | 19.74 | -205.38 | -0.07 | -0.35% | 5984 | 1191.45 | 0.77% | | 301033 | 迈普医学 | 73.23 | 48.18 | -0.27 | -0.37% | 2632 | 1933.02 | 0.47% | | 300443 | 金雷股份 | 26.79 | 26.52 | -0.10 | -0.37% | 20925 | 5601.05 | 0.84% | | 688114 | 华大智造 | 65.91 | -106.82 | -0.25 | -0.38% | 13715.48 | 9077.882 | 0.33% | | 002223 | 鱼跃医疗 | 38.45 | 22.15 | -0.15 | -0.39% | 15759 | 6074.58 | 0.17% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 2310 | 348.7426 | 0.30% | | 601106 | 中国一重 | 5.00 | -9.44 | -0.02 | -0.40% | 313110 | 15619.48 | 0.46% | | 688022 | 瀚川智能 | 17.18 | -4.05 | -0.07 | -0.41% | 26774.49 | 4570.965 | 1.52% | | 688096 | 京源环保 | 9.29 | -116.70 | -0.04 | -0.43% | 19361.98 | 1810.179 | 0.82% | | 300760 | 迈瑞医疗 | 187.18 | 26.38 | -0.82 | -0.44% | 20600 | 38510.12 | 0.17% | | 300619 | 金银河 | 47.60 | -140.19 | -0.21 | -0.44% | 21309 | 10108.59 | 1.46% | | 300402 | 宝色股份 | 22.00 | 90.00 | -0.10 | -0.45% | 22558 | 4960.65 | 0.93% | | 688016 | 心脉医疗 | 97.75 | 31.89 | -0.45 | -0.46% | 3405.36 | 3331.325 | 0.28% | | 600528 | 中铁工业 | 8.18 | 12.58 | -0.04 | -0.49% | 48112 | 3935.85 | 0.22% | | 688161 | 威高骨科 | 29.15 | 43.69 | -0.15 | -0.51% | 3816.24 | 1109.371 | 0.10% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 32435 | 1232.5 | 0.53% | | 600860 | 京城股份 | 13.23 | -1781.20 | -0.07 | -0.53% | 73918 | 9814.71 | 1.66% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.04 | -0.53% | 115407 | 8705.56 | 0.62% | | 601218 | 吉鑫科技 | 5.37 | 48.10 | -0.03 | -0.56% | 69878 | 3750.92 | 0.72% | | 300382 | 斯莱克 | 13.94 | -84.20 | -0.08 | -0.57% | 29979 | 4176.99 | 0.46% | | 688410 | 山外山 | 17.42 | 49.08 | -0.10 | -0.57% | 20495.86 | 3578.02 | 0.64% | | 688301 | 奕瑞科技 | 121.88 | 38.97 | -0.72 | -0.59% | 8581.28 | 10465.52 | 0.43% | | 001332 | 锡装股份 | 57.21 | 25.59 | -0.35 | -0.61% | 2844 | 1627.21 | 0.59% | | 600761 | 安徽合力 | 22.61 | 15.96 | -0.14 | -0.62% | 74528 | 16652.87 | 0.84% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 82469 | 2625.36 | 0.46% | | 688789 | 宏华数科 | 81.90 | 30.00 | -0.52 | -0.63% | 3263.71 | 2680.268 | 0.18% | | 688400 | 凌云光 | 45.28 | 163.40 | -0.30 | -0.66% | 71508.7 | 32488.43 | 1.55% | | 688501 | 青达环保 | 27.64 | 18.73 | -0.21 | -0.75% | 7842.57 | 2157.432 | 0.63% | | 688029 | 南微医学 | 80.37 | 24.69 | -0.63 | -0.78% | 5471.389 | 4421.139 | 0.29% | | 603036 | 如通股份 | 20.30 | 36.32 | -0.16 | -0.78% | 13689 | 2786.65 | 0.66% | | 600302 | 标准股份 | 12.38 | -28.24 | -0.10 | -0.80% | 33607 | 4206.69 | 0.97% | | 300471 | 厚普股份 | 14.59 | -119.68 | -0.13 | -0.88% | 70214 | 10319.73 | 1.92% | | 688617 | 惠泰医疗 | 234.50 | 43.04 | -2.15 | -0.91% | 3657.03 | 8603.776 | 0.26% | | 001360 | 南矿集团 | 25.94 | 103.26 | -0.24 | -0.92% | 22903 | 5947.98 | 2.80% | | 688425 | 铁建重工 | 5.29 | 19.03 | -0.05 | -0.94% | 97312.32 | 5146.359 | 0.18% | | 301158 | 德石股份 | 24.32 | 27.88 | -0.23 | -0.94% | 19633 | 4767.7 | 1.34% | | 002613 | 北玻股份 | 4.06 | -200.22 | -0.04 | -0.98% | 103730 | 4240.77 | 1.34% | | 603337 | 杰克科技 | 44.18 | 24.07 | -0.44 | -0.99% | 5540 | 2444.2 | 0.12% | | 002890 | 弘宇股份 | 16.97 | 192.35 | -0.17 | -0.99% | 8891 | 1524.47 | 0.55% | | 002490 | 山东墨龙 | 7.77 | -59.80 | -0.08 | -1.02% | 98967 | 7693.271 | 1.83% | | 001223 | 欧克科技 | 57.74 | 79.33 | -0.66 | -1.13% | 3283 | 1896.44 | 0.35% | | 000852 | 石化机械 | 7.79 | 386.73 | -0.09 | -1.14% | 95376 | 7431.93 | 1.01% | | 603169 | 兰石重装 | 10.31 | 188.60 | -0.12 | -1.15% | 84915 | 8770.56 | 0.65% | | 600343 | 航天动力 | 31.87 | -95.39 | -0.38 | -1.18% | 142046 | 45491.26 | 2.23% | | 300837 | 浙矿股份 | 42.45 | 102.72 | -0.52 | -1.21% | 12875 | 5481.94 | 1.87% | | 002645 | 华宏科技 | 16.30 | -63.24 | -0.20 | -1.21% | 88061 | 14326.77 | 1.58% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 12207.62 | 2909.767 | 0.89% | | 600262 | 北方股份 | 30.70 | 20.73 | -0.46 | -1.48% | 15492 | 4759.27 | 0.91% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 257522 | 9962.6 | 1.45% | | 601100 | 恒立液压 | 119.44 | 57.11 | -2.05 | -1.69% | 21421 | 25572.47 | 0.16% | | 000528 | 柳工 | 11.56 | 16.08 | -0.20 | -1.70% | 140577 | 16250.88 | 0.69% | | 000157 | 中联重科 | 9.69 | 19.48 | -0.17 | -1.72% | 478410 | 46093.11 | 0.68% | | 920061 | 西磁科技 | 29.91 | 380.05 | -0.53 | -1.74% | 5370 | 1614.211 | 1.46% | | 301367 | 瑞迈特 | 78.13 | 33.29 | -1.41 | -1.77% | 8550 | 6694.68 | 1.22% | | 300776 | 帝尔激光 | 90.76 | 38.84 | -1.68 | -1.82% | 49538 | 44289.24 | 2.95% | | 688028 | 沃尔德 | 86.20 | 138.31 | -1.86 | -2.11% | 19539.63 | 16777.56 | 1.29% | | 601399 | 国机重装 | 5.07 | 76.38 | -0.11 | -2.12% | 626464 | 31624.53 | 0.87% | | 920414 | 欧普泰 | 16.10 | -52.74 | -0.35 | -2.13% | 35811 | 5770.314 | 6.39% | | 603396 | 金辰股份 | 42.02 | 126.69 | -0.93 | -2.17% | 40520 | 17073.25 | 2.93% | | 300316 | 晶盛机电 | 51.71 | 150.17 | -1.15 | -2.18% | 132670 | 68804.99 | 1.08% | | 300818 | 耐普矿机 | 43.46 | 125.14 | -0.99 | -2.23% | 15159 | 6618.73 | 1.38% | | 300757 | 罗博特科 | 430.70 | -879.89 | -10.18 | -2.31% | 45298 | 193107.1 | 3.01% | | 301081 | 严牌股份 | 13.83 | 219.47 | -0.33 | -2.33% | 62307 | 8860.97 | 2.86% | | 603308 | 应流股份 | 65.71 | 126.23 | -1.58 | -2.35% | 163403 | 107934.5 | 2.41% | | 600031 | 三一重工 | 23.38 | 26.08 | -0.58 | -2.42% | 270333 | 63232.87 | 0.32% | | 003036 | 泰坦股份 | 18.34 | 79.38 | -0.47 | -2.50% | 105215 | 19745.42 | 4.87% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 524575 | 20507.13 | 2.17% | | 000425 | 徐工机械 | 11.86 | 21.11 | -0.31 | -2.55% | 416069 | 49412.8 | 0.46% | | 603301 | 振德医疗 | 85.21 | 80.64 | -2.41 | -2.75% | 42448 | 36952.22 | 1.60% | | 688312 | 燕麦科技 | 49.58 | 58.32 | -1.55 | -3.03% | 44585.6 | 22026.37 | 3.06% | | 688377 | 迪威尔 | 41.61 | 72.64 | -1.39 | -3.23% | 6048.43 | 2526.648 | 0.31% | | 002595 | 豪迈科技 | 95.29 | 31.99 | -3.27 | -3.32% | 21593 | 20622.8 | 0.27% | | 688516 | 奥特维 | 102.59 | 63.58 | -3.55 | -3.34% | 62987.5 | 65178.7 | 2.00% | | 301030 | 仕净科技 | 15.20 | -2.70 | -0.54 | -3.43% | 112779 | 16967.02 | 5.58% | | 301312 | 智立方 | 76.78 | 109.39 | -2.74 | -3.45% | 30691 | 23745.38 | 5.07% | | 002353 | 杰瑞股份 | 100.08 | 36.12 | -3.90 | -3.75% | 118292 | 118233.7 | 1.71% | | 300140 | 节能环境 | 7.17 | 26.96 | -0.31 | -4.14% | 265906 | 19202.68 | 2.61% | | 688726 | 拉普拉斯 | 79.45 | 43.45 | -3.66 | -4.40% | 93401.45 | 74443.53 | 4.25% | | 301468 | 博盈特焊 | 70.22 | 203.95 | -3.92 | -5.29% | 48264 | 34353.38 | 6.43% | | 300751 | 迈为股份 | 291.49 | 98.05 | -18.86 | -6.08% | 68568 | 203072.9 | 3.55% | | 002757 | 南兴股份 | 24.05 | -24.46 | -1.62 | -6.31% | 337606 | 82850.85 | 11.97% | | 002957 | 科瑞技术 | 28.90 | 54.81 | -2.60 | -8.25% | 278538 | 82051.78 | 6.65% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1306116 | 39731.14 | 7.31% |
|