|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和仁科技(300550)软件和信息技术服务业上涨家数:122下跌家数:231平均涨幅:-0.32%平均换手:1.90%总成交额:730.22亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.24 | 880.52 | +5.52 | +15.45% | 105731.6 | 41354.66 | 2.42% | | 688508 | 芯朋微 | 93.94 | 49.09 | +8.96 | +10.54% | 86770.65 | 79650.18 | 6.55% | | 688332 | 中科蓝讯 | 99.85 | 13.06 | +7.13 | +7.69% | 37529.61 | 36870.79 | 2.10% | | 688521 | 芯原股份 | 221.02 | -179.29 | +13.74 | +6.63% | 122849.9 | 266987.4 | 2.34% | | 300302 | 同有科技 | 32.46 | 255.26 | +1.86 | +6.08% | 222341 | 70140.52 | 6.03% | | 301095 | 广立微 | 79.20 | 173.01 | +4.30 | +5.74% | 38162 | 29649.02 | 2.21% | | 688296 | 和达科技 | 25.33 | -39.95 | +1.34 | +5.59% | 51150.72 | 12864.19 | 4.76% | | 688702 | 盛科通信 | 420.61 | -1136.21 | +22.01 | +5.52% | 60903.47 | 254377.1 | 3.00% | | 300333 | 兆日科技 | 11.82 | -185.82 | +0.54 | +4.79% | 423820 | 45590.16 | 12.66% | | 688279 | 峰岹科技 | 169.63 | 76.04 | +7.52 | +4.64% | 9665.318 | 16041.96 | 1.03% | | 301556 | 托普云农 | 62.54 | 49.66 | +2.72 | +4.55% | 20820 | 12969.09 | 7.06% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 380839 | 14871.29 | 6.81% | | 688536 | 思瑞浦 | 286.74 | 150.64 | +12.24 | +4.46% | 19158.28 | 53914.39 | 1.41% | | 688291 | 金橙子 | 43.56 | 57.41 | +1.80 | +4.31% | 11031.01 | 4730.561 | 1.07% | | 300508 | 维宏股份 | 48.15 | 81.15 | +1.95 | +4.22% | 29926 | 14503.02 | 3.65% | | 688252 | 天德钰 | 20.92 | 39.04 | +0.81 | +4.03% | 36779.04 | 7581.703 | 0.90% | | 300845 | 捷安高科 | 12.07 | 74.92 | +0.44 | +3.78% | 42484 | 5021.9 | 2.86% | | 688256 | 寒武纪 | 1133.89 | 213.81 | +40.89 | +3.74% | 81684.4 | 914676.8 | 1.30% | | 688657 | 浩辰软件 | 35.71 | 73.57 | +1.27 | +3.69% | 14674.36 | 5229.675 | 2.46% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 119383 | 7663.18 | 2.19% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 94934 | 8685.88 | 1.36% | | 688262 | 国芯科技 | 29.04 | -36.40 | +0.83 | +2.94% | 56943.65 | 16276.43 | 1.69% | | 300895 | 铜牛信息 | 59.06 | -115.81 | +1.65 | +2.87% | 124795 | 74890.59 | 8.99% | | 300935 | 盈建科 | 32.36 | -29.84 | +0.89 | +2.83% | 32016 | 10221.19 | 5.31% | | 688130 | 晶华微 | 25.37 | -144.69 | +0.68 | +2.75% | 19084.1 | 4781.041 | 3.17% | | 301269 | 华大九天 | 98.40 | -2480.45 | +2.50 | +2.61% | 49124 | 47936.61 | 0.90% | | 300671 | 富满微 | 65.77 | -256.09 | +1.58 | +2.46% | 70534 | 45964.23 | 3.19% | | 688038 | 中科通达 | 18.52 | -202.08 | +0.44 | +2.43% | 13030.9 | 2366.988 | 1.12% | | 300560 | 中富通 | 17.62 | -53.41 | +0.40 | +2.32% | 92377 | 16046.83 | 4.94% | | 688052 | 纳芯微 | 242.81 | -186.15 | +5.51 | +2.32% | 14646.22 | 35222.9 | 1.02% | | 300167 | ST迪威迅 | 4.57 | -62.45 | +0.10 | +2.24% | 89082 | 4101.43 | 2.52% | | 688168 | 安博通 | 38.69 | -45.02 | +0.83 | +2.19% | 20454.51 | 7874.585 | 1.89% | | 301208 | 中亦科技 | 30.20 | 65.36 | +0.63 | +2.13% | 18581 | 5622.77 | 2.76% | | 688099 | 晶晨股份 | 98.79 | 48.74 | +1.99 | +2.06% | 63923.3 | 62496.7 | 1.51% | | 688691 | 灿芯股份 | 70.36 | -74.69 | +1.40 | +2.03% | 22341.46 | 15483.35 | 3.06% | | 300277 | 汽轮科技 | 12.53 | 414.72 | +0.24 | +1.95% | 63290 | 7825.67 | 0.83% | | 688368 | 晶丰明源 | 132.53 | 341.73 | +2.51 | +1.93% | 21950.59 | 28584.14 | 1.77% | | 688051 | 佳华科技 | 25.11 | -15.20 | +0.46 | +1.87% | 5804.51 | 1448.707 | 0.75% | | 688173 | 希荻微 | 14.28 | -62.89 | +0.26 | +1.85% | 40685.5 | 5737.707 | 0.99% | | 688031 | 星环科技 | 116.12 | -64.65 | +2.10 | +1.84% | 35440.44 | 40280.59 | 2.93% | | 688391 | 钜泉科技 | 26.29 | 80.06 | +0.44 | +1.70% | 6424.01 | 1678.066 | 0.56% | | 688066 | *ST航图 | 9.20 | -1.31 | +0.15 | +1.66% | 38403.25 | 3401.487 | 1.46% | | 688292 | 浩瀚深度 | 17.70 | -119.29 | +0.28 | +1.61% | 16993.33 | 3016.107 | 1.07% | | 688343 | 云天励飞 | 60.73 | -46.41 | +0.94 | +1.57% | 36513.33 | 21976.58 | 1.02% | | 300810 | 中科海讯 | 24.78 | -88.93 | +0.38 | +1.56% | 7099 | 1744.54 | 0.62% | | 002322 | 理工能科 | 13.25 | 21.50 | +0.20 | +1.53% | 376834 | 50880.86 | 10.72% | | 688682 | 霍莱沃 | 32.44 | -157.00 | +0.48 | +1.50% | 4807.37 | 1544.581 | 0.47% | | 301172 | 君逸数码 | 18.48 | 117.98 | +0.26 | +1.43% | 27035 | 4974.51 | 1.63% | | 688259 | 创耀科技 | 31.64 | 45.56 | +0.44 | +1.41% | 4494.49 | 1410.926 | 0.40% | | 688045 | 必易微 | 63.23 | 76.30 | +0.87 | +1.40% | 23038.25 | 14354.77 | 3.26% | | 300249 | 依米康 | 13.18 | 183.42 | +0.18 | +1.38% | 112466 | 14716.11 | 3.01% | | 688018 | 乐鑫科技 | 113.54 | 33.30 | +1.54 | +1.38% | 17298.79 | 19489.21 | 1.03% | | 603220 | 中贝通信 | 20.61 | 176.73 | +0.27 | +1.33% | 290178 | 59629.84 | 5.41% | | 688651 | 盛邦安全 | 23.36 | -47.92 | +0.30 | +1.30% | 6744.76 | 1564.967 | 1.43% | | 688787 | 海天瑞声 | 110.80 | 301.76 | +1.36 | +1.24% | 7699.909 | 8501.407 | 1.28% | | 688060 | 云涌科技 | 35.02 | -132.65 | +0.41 | +1.18% | 1742.26 | 606.2885 | 0.29% | | 001270 | 铖昌科技 | 119.18 | 179.60 | +1.38 | +1.17% | 31986 | 37980.8 | 1.56% | | 300292 | 吴通控股 | 4.40 | 47.77 | +0.05 | +1.15% | 466781 | 20315.47 | 4.18% | | 688695 | 中创股份 | 19.52 | -45.79 | +0.22 | +1.14% | 6803.69 | 1317.729 | 1.27% | | 688325 | 赛微微电 | 109.11 | 101.51 | +1.21 | +1.12% | 4787.27 | 5237.238 | 0.58% | | 688449 | 联芸科技 | 70.42 | 184.25 | +0.77 | +1.11% | 101240.5 | 71219.71 | 3.45% | | 688078 | 龙软科技 | 22.91 | -22.81 | +0.25 | +1.10% | 3392.38 | 773.5181 | 0.47% | | 301178 | 天亿马 | 36.77 | 437.15 | +0.40 | +1.10% | 8068 | 2930.92 | 1.17% | | 301339 | 通行宝 | 11.45 | 29.37 | +0.12 | +1.06% | 17239 | 1965.66 | 0.30% | | 300851 | 交大思诺 | 23.95 | 25.51 | +0.25 | +1.05% | 5780 | 1380.59 | 1.02% | | 300613 | 富瀚微 | 76.66 | 82.89 | +0.75 | +0.99% | 66203 | 50265.11 | 3.01% | | 300366 | ST创意 | 5.18 | -5.02 | +0.05 | +0.97% | 25813 | 1330.19 | 0.49% | | 301592 | 六九一二 | 108.30 | 133.10 | +1.04 | +0.97% | 3324 | 3576.49 | 1.42% | | 688228 | 开普云 | 80.51 | -269.71 | +0.76 | +0.95% | 18198.3 | 14404 | 2.69% | | 688500 | 慧辰股份 | 37.90 | -57.93 | +0.35 | +0.93% | 4847.77 | 1822.776 | 0.65% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 55292 | 2466.42 | 1.62% | | 688207 | 格灵深瞳 | 20.30 | -28.79 | +0.18 | +0.89% | 53292.65 | 10776.79 | 2.06% | | 301197 | 工大科雅 | 24.85 | 131.00 | +0.22 | +0.89% | 10255 | 2554.92 | 0.94% | | 002380 | 科远智慧 | 29.09 | 45.26 | +0.25 | +0.87% | 17483 | 5039.34 | 1.23% | | 688058 | 宝兰德 | 23.35 | -22.39 | +0.20 | +0.86% | 3715.03 | 860.1309 | 0.49% | | 920425 | 乐创技术 | 14.51 | 32.96 | +0.12 | +0.83% | 6786 | 982.7671 | 0.82% | | 300352 | ST信源 | 2.45 | -10.60 | +0.02 | +0.82% | 56507 | 1374.8 | 0.44% | | 300513 | 恒实科技 | 7.37 | -3.33 | +0.06 | +0.82% | 27194 | 2003.5 | 0.95% | | 920932 | 科达自控 | 12.29 | -14.48 | +0.10 | +0.82% | 4501 | 551.1775 | 0.52% | | 600406 | 国电南瑞 | 23.42 | 22.61 | +0.19 | +0.82% | 228889 | 53528.94 | 0.29% | | 688507 | 索辰科技 | 174.70 | 1180.02 | +1.40 | +0.81% | 25830.73 | 44560.59 | 5.25% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 59129 | 4030.89 | 1.60% | | 300520 | 科大国创 | 25.85 | -38.62 | +0.19 | +0.74% | 27667 | 7098.05 | 0.98% | | 002990 | 盛视科技 | 53.43 | 237.66 | +0.38 | +0.72% | 49530 | 26560.6 | 3.59% | | 600131 | 国网信通 | 15.68 | 30.13 | +0.11 | +0.71% | 26860 | 4186.52 | 0.22% | | 920138 | 杰理科技 | 45.55 | 32.49 | +0.31 | +0.69% | 49481 | 22183.69 | 14.30% | | 300419 | ST浩丰 | 9.26 | -31.32 | +0.06 | +0.65% | 48531 | 4445.68 | 1.32% | | 300597 | 吉大通信 | 7.72 | -24.32 | +0.05 | +0.65% | 18309 | 1409.84 | 0.67% | | 300556 | 丝路视觉 | 16.30 | -90.00 | +0.10 | +0.62% | 17250 | 2801.01 | 1.59% | | 301299 | 卓创资讯 | 44.13 | 40.75 | +0.27 | +0.62% | 4663 | 2048.73 | 1.04% | | 688619 | 罗普特 | 15.27 | -13.31 | +0.09 | +0.59% | 18184.66 | 2817.539 | 0.98% | | 300645 | 正元智慧 | 13.03 | 140.32 | +0.07 | +0.54% | 18892 | 2446.67 | 1.36% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 66244 | 2515.96 | 1.21% | | 301213 | 观想科技 | 44.53 | 185.91 | +0.23 | +0.52% | 4971 | 2212.94 | 0.96% | | 688171 | 纬德信息 | 27.51 | 252.93 | +0.14 | +0.51% | 6187.05 | 1700.259 | 0.53% | | 603421 | 鼎信通讯 | 6.03 | -6.65 | +0.03 | +0.50% | 45991 | 2773.11 | 0.71% | | 300300 | 海峡创新 | 8.04 | 37.86 | +0.04 | +0.50% | 113329 | 9070.95 | 1.70% | | 300493 | 润欣科技 | 12.77 | 110.22 | +0.06 | +0.47% | 40065 | 5078.22 | 0.79% | | 301313 | 凡拓数创 | 37.32 | -28.08 | +0.17 | +0.46% | 18703 | 6965.5 | 2.38% | | 688777 | 中控技术 | 95.61 | 190.99 | +0.42 | +0.44% | 58870.14 | 55975.16 | 0.75% | | 300561 | 汇金科技 | 16.58 | -279.29 | +0.06 | +0.36% | 83406 | 13746.01 | 3.46% | | 301117 | 佳缘科技 | 19.52 | -66.96 | +0.06 | +0.31% | 60451 | 11661.26 | 5.22% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.03 | +0.30% | 10767 | 1085.286 | 0.36% | | 300386 | 飞天诚信 | 11.15 | -112.98 | +0.03 | +0.27% | 29089 | 3209.19 | 1.16% | | 002544 | 普天科技 | 17.00 | 463.85 | +0.04 | +0.24% | 49494 | 8331.12 | 0.73% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.01 | +0.23% | 29431 | 1257.62 | 0.63% | | 002771 | 真视通 | 12.98 | -44.64 | +0.03 | +0.23% | 23665 | 3047.02 | 1.39% | | 300465 | 高伟达 | 13.01 | 230.62 | +0.03 | +0.23% | 98314 | 12556.37 | 2.22% | | 300350 | 华鹏飞 | 4.34 | -64.30 | +0.01 | +0.23% | 43816 | 1898.51 | 0.95% | | 600476 | *ST湘邮 | 9.63 | -3.34 | +0.02 | +0.21% | 3946 | 378.6 | 0.24% | | 688568 | 中科星图 | 35.87 | -206.75 | +0.07 | +0.20% | 33381.83 | 11937.97 | 0.41% | | 920953 | 国子软件 | 22.97 | 48.40 | +0.04 | +0.17% | 6027 | 1380.842 | 1.01% | | 688225 | 亚信安全 | 12.54 | -12.40 | +0.02 | +0.16% | 21794.3 | 2711.848 | 0.54% | | 603138 | 海量数据 | 13.37 | -55.04 | +0.02 | +0.15% | 33287 | 4441.54 | 1.15% | | 301316 | 慧博云通 | 40.91 | 163.00 | +0.06 | +0.15% | 65990 | 27207.17 | 1.69% | | 688579 | 地纬智能 | 7.99 | 91.49 | +0.01 | +0.13% | 16359.45 | 1302.426 | 0.41% | | 920130 | 立方控股 | 18.65 | -34.28 | +0.02 | +0.11% | 13159 | 2435.245 | 2.30% | | 603189 | *ST网达 | 9.42 | -908.73 | +0.01 | +0.11% | 6005 | 565.89 | 0.22% | | 600571 | 信雅达 | 10.45 | 138.55 | +0.01 | +0.10% | 40696 | 4259.82 | 0.89% | | 920748 | 路桥信息 | 23.06 | -26.01 | +0.02 | +0.09% | 1938 | 448.1216 | 0.53% | | 300789 | 唐源电气 | 17.91 | 77.71 | +0.01 | +0.06% | 12163 | 2174.61 | 0.87% | | 002970 | 锐明技术 | 52.38 | 29.61 | +0.01 | +0.02% | 12905 | 6751.54 | 1.02% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 5296 | 241.25 | 0.09% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 129091 | 2177.14 | 0.59% | | 002401 | 中远海科 | 12.29 | 129.26 | 0.00 | 0.00% | 12739 | 1562.27 | 0.34% | | 300324 | 旋极信息 | 3.74 | -14.60 | 0.00 | 0.00% | 89765 | 3356.6 | 0.52% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 21338 | 2249.86 | 0.58% | | 300588 | 熙菱信息 | 21.91 | -92.98 | 0.00 | 0.00% | 7964 | 1741.45 | 0.45% | | 920790 | 联迪信息 | 22.56 | -773.80 | 0.00 | 0.00% | 11124 | 2496.494 | 2.05% | | 688201 | ST信安 | 7.23 | 73.75 | 0.00 | 0.00% | 5370.9 | 387.0166 | 0.17% | | 003004 | 声迅股份 | 72.59 | -6538.82 | -0.03 | -0.04% | 5269 | 3806.19 | 0.77% | | 301159 | 三维天地 | 33.53 | 114.35 | -0.02 | -0.06% | 12614 | 4192.1 | 2.38% | | 688244 | 永信至诚 | 15.39 | -47.92 | -0.01 | -0.06% | 8905.97 | 1361.597 | 0.59% | | 688327 | 云从科技 | 10.69 | -25.00 | -0.01 | -0.09% | 84699.45 | 8995.095 | 1.01% | | 301221 | 光庭信息 | 28.53 | 79.29 | -0.03 | -0.11% | 6028 | 1714.29 | 0.67% | | 000997 | 新大陆 | 17.76 | 18.34 | -0.02 | -0.11% | 57488 | 10111.24 | 0.57% | | 300469 | 信息发展 | 61.42 | -88.96 | -0.07 | -0.11% | 21404 | 13165.47 | 0.86% | | 002331 | 皖通科技 | 7.00 | -8.84 | -0.01 | -0.14% | 32859 | 2303.76 | 0.82% | | 300659 | 中孚信息 | 10.35 | -27.58 | -0.02 | -0.19% | 14716 | 1521.16 | 0.77% | | 300085 | 银之杰 | 30.27 | -165.99 | -0.06 | -0.20% | 109973 | 33122.05 | 1.69% | | 300365 | 恒华科技 | 4.76 | -11.63 | -0.01 | -0.21% | 32543 | 1547.24 | 0.64% | | 300098 | 高新兴 | 4.63 | -1119.58 | -0.01 | -0.22% | 147119 | 6751.2 | 0.95% | | 920415 | 恒拓开源 | 8.80 | 44.43 | -0.02 | -0.23% | 6674 | 584.9041 | 0.62% | | 688227 | 品高股份 | 81.82 | -286.53 | -0.19 | -0.23% | 14846.42 | 12268.73 | 1.31% | | 688118 | 普元信息 | 20.90 | 320.13 | -0.05 | -0.24% | 12881.98 | 2668.11 | 1.38% | | 688631 | 莱斯信息 | 41.56 | 118.28 | -0.10 | -0.24% | 4891.51 | 2016.197 | 0.30% | | 000682 | 东方电子 | 11.85 | 15.47 | -0.03 | -0.25% | 50912 | 6016.74 | 0.38% | | 688692 | 达梦数据 | 243.26 | 48.34 | -0.64 | -0.26% | 5246.55 | 12778.64 | 0.71% | | 688562 | 航天软件 | 14.34 | -225.02 | -0.04 | -0.28% | 12306.78 | 1762.224 | 0.31% | | 300532 | 今天国际 | 7.00 | 20.51 | -0.02 | -0.28% | 36520 | 2540.22 | 0.60% | | 002195 | 岩山科技 | 6.75 | 467.81 | -0.02 | -0.30% | 451571 | 30463.06 | 0.80% | | 300523 | 辰安科技 | 19.80 | -21.24 | -0.06 | -0.30% | 6345 | 1253.75 | 0.27% | | 002405 | 四维图新 | 6.48 | 137.68 | -0.02 | -0.31% | 153484 | 9895.25 | 0.65% | | 300941 | 创识科技 | 14.55 | 99.44 | -0.05 | -0.34% | 12484 | 1811.14 | 1.01% | | 300399 | 天利科技 | 17.40 | -251.79 | -0.06 | -0.34% | 13089 | 2276.17 | 0.66% | | 920799 | 艾融软件 | 29.54 | 143.71 | -0.11 | -0.37% | 8644 | 2546.605 | 0.72% | | 300183 | 东软载波 | 10.66 | -307.22 | -0.04 | -0.37% | 17487 | 1856.14 | 0.47% | | 300025 | 华星创业 | 5.28 | -19.69 | -0.02 | -0.38% | 102916 | 5542.05 | 2.03% | | 300872 | 天阳科技 | 15.65 | -48.91 | -0.06 | -0.38% | 42861 | 6659.84 | 1.02% | | 300248 | 新开普 | 8.90 | 71.66 | -0.04 | -0.45% | 47567 | 4218.95 | 1.16% | | 688435 | 英方软件 | 31.14 | -179.08 | -0.14 | -0.45% | 7918.74 | 2456.221 | 1.41% | | 300442 | 润泽科技 | 70.58 | 22.27 | -0.32 | -0.45% | 291783 | 207734.6 | 1.78% | | 688318 | 财富趋势 | 80.07 | 67.58 | -0.37 | -0.46% | 22664.29 | 18092.04 | 0.88% | | 688152 | 麒麟信安 | 28.11 | -54.02 | -0.13 | -0.46% | 3754.91 | 1050.366 | 0.37% | | 688095 | 福昕软件 | 64.44 | 124.37 | -0.31 | -0.48% | 20663.12 | 13193.55 | 2.26% | | 920171 | 志晟信息 | 16.58 | 161.60 | -0.08 | -0.48% | 4021 | 665.2455 | 0.59% | | 003005 | 竞业达 | 13.69 | -361.86 | -0.07 | -0.51% | 12777 | 1748.89 | 1.01% | | 300017 | 网宿科技 | 17.24 | 55.52 | -0.09 | -0.52% | 2549732 | 437014.7 | 10.77% | | 301195 | 北路智控 | 26.80 | 26.02 | -0.14 | -0.52% | 5217 | 1393.07 | 0.59% | | 300448 | 浩云科技 | 5.74 | -143.43 | -0.03 | -0.52% | 52892 | 3025.25 | 0.82% | | 600850 | 电科数字 | 14.85 | 39.92 | -0.08 | -0.54% | 45909 | 6773.91 | 0.56% | | 603322 | 超讯科技 | 27.67 | -98.93 | -0.15 | -0.54% | 34606 | 9517.24 | 2.20% | | 300559 | 佳发教育 | 11.01 | 121.70 | -0.06 | -0.54% | 24014 | 2646.96 | 0.77% | | 300166 | 东方国信 | 14.47 | -75.20 | -0.08 | -0.55% | 350708 | 50907.36 | 3.87% | | 688479 | 友车科技 | 34.31 | 144.59 | -0.19 | -0.55% | 17344.84 | 5872.13 | 2.00% | | 300678 | 中科信息 | 22.77 | 428.12 | -0.13 | -0.57% | 21868 | 4961.24 | 0.75% | | 300231 | 银信科技 | 8.67 | 74.83 | -0.05 | -0.57% | 118212 | 10345.69 | 2.66% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.04 | -0.58% | 46436 | 3172.33 | 0.25% | | 301302 | 华如科技 | 23.46 | -17.18 | -0.14 | -0.59% | 13606 | 3182 | 0.98% | | 603602 | 纵横通信 | 11.66 | -16.68 | -0.07 | -0.60% | 18423 | 2145.6 | 0.80% | | 301380 | 挖金客 | 31.61 | 85.99 | -0.19 | -0.60% | 8835 | 2785.68 | 1.07% | | 600718 | 东软集团 | 8.13 | -19.71 | -0.05 | -0.61% | 45156 | 3654.71 | 0.38% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.06 | -0.62% | 14582 | 1410.9 | 0.34% | | 002362 | 汉王科技 | 16.01 | -17.44 | -0.10 | -0.62% | 9235 | 1477.71 | 0.44% | | 603206 | 嘉环科技 | 14.26 | 110.67 | -0.09 | -0.63% | 14720 | 2097.38 | 0.48% | | 688258 | 卓易信息 | 106.57 | 76.96 | -0.68 | -0.63% | 20422.57 | 21680.68 | 2.35% | | 301179 | 泽宇智能 | 20.22 | 50.23 | -0.13 | -0.64% | 16307 | 3307.96 | 0.69% | | 300518 | 新迅达 | 24.31 | -44.87 | -0.16 | -0.65% | 23445 | 5668.9 | 1.18% | | 688039 | 当虹科技 | 35.30 | -41.26 | -0.24 | -0.68% | 4985.81 | 1750.231 | 0.45% | | 600654 | 中安科 | 2.91 | 113.82 | -0.02 | -0.68% | 248912 | 7213.58 | 1.07% | | 920592 | 华信永道 | 20.33 | -42.77 | -0.14 | -0.68% | 4333 | 883.7996 | 0.86% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 7540 | 546.7063 | 0.83% | | 002232 | 启明信息 | 14.44 | 123.77 | -0.10 | -0.69% | 16205 | 2336.65 | 0.40% | | 002197 | 证通电子 | 7.14 | -11.85 | -0.05 | -0.70% | 122099 | 8716.42 | 2.29% | | 002368 | 太极股份 | 14.20 | -10.00 | -0.10 | -0.70% | 29889 | 4228.32 | 0.48% | | 002063 | 远光软件 | 5.43 | 34.50 | -0.04 | -0.73% | 110799 | 5995.24 | 0.63% | | 000555 | 神州信息 | 10.64 | 182.47 | -0.08 | -0.75% | 80624 | 8538.95 | 0.83% | | 603383 | 顶点软件 | 29.24 | 29.54 | -0.22 | -0.75% | 14384 | 4187.87 | 0.70% | | 300348 | 长亮科技 | 9.22 | -492.75 | -0.07 | -0.75% | 65610 | 6024.01 | 0.90% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 48930 | 2566.4 | 0.68% | | 300339 | 润和软件 | 36.44 | 202.90 | -0.28 | -0.76% | 75426 | 27466.5 | 0.97% | | 002609 | 捷顺科技 | 7.73 | 77.91 | -0.06 | -0.77% | 18945 | 1466.1 | 0.41% | | 002373 | 千方科技 | 7.71 | 237.98 | -0.06 | -0.77% | 83187 | 6388.93 | 0.60% | | 300377 | 赢时胜 | 14.10 | -455.88 | -0.11 | -0.77% | 95389 | 13394.92 | 1.36% | | 688109 | 品茗科技 | 74.89 | 185.65 | -0.60 | -0.79% | 5032.27 | 3753.74 | 0.64% | | 000409 | 云鼎科技 | 8.71 | 83.49 | -0.07 | -0.80% | 16175 | 1405.68 | 0.27% | | 002298 | 中电鑫龙 | 8.64 | -15.14 | -0.07 | -0.80% | 181389 | 15656.06 | 2.75% | | 002253 | 川大智胜 | 9.77 | -8.87 | -0.08 | -0.81% | 15540 | 1522.6 | 0.74% | | 688588 | 凌志软件 | 9.67 | 98.29 | -0.08 | -0.82% | 14251.98 | 1377.86 | 0.37% | | 300959 | 线上线下 | 100.25 | -344.43 | -0.83 | -0.82% | 15466 | 15473.54 | 2.95% | | 300542 | 新晨科技 | 12.03 | -146.91 | -0.10 | -0.82% | 17804 | 2137.4 | 0.71% | | 600446 | 金证股份 | 10.82 | -83.40 | -0.09 | -0.82% | 61722 | 6661.27 | 0.66% | | 002657 | 中科金财 | 15.48 | -31.37 | -0.13 | -0.83% | 32130 | 4954.55 | 0.96% | | 688590 | 新致软件 | 13.09 | -28.97 | -0.11 | -0.83% | 22913.91 | 2992.636 | 0.81% | | 300830 | 金现代 | 8.32 | -47.57 | -0.07 | -0.83% | 31291 | 2598.9 | 0.93% | | 603039 | 泛微网络 | 44.52 | 42.18 | -0.38 | -0.85% | 209337 | 91262.86 | 6.80% | | 300609 | 汇纳科技 | 26.57 | -31.59 | -0.23 | -0.86% | 10839 | 2880.91 | 0.90% | | 300578 | 会畅科技 | 16.13 | -98.61 | -0.14 | -0.86% | 24508 | 3935.47 | 1.24% | | 300036 | 超图软件 | 11.40 | 116.10 | -0.10 | -0.87% | 39663 | 4511.08 | 0.89% | | 600536 | 中国软件 | 31.01 | -839.21 | -0.28 | -0.89% | 54737 | 16917.1 | 0.65% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 98663 | 2171.92 | 0.59% | | 603859 | 能科科技 | 41.41 | 48.88 | -0.38 | -0.91% | 24763 | 10253.36 | 1.01% | | 002230 | 科大讯飞 | 41.40 | 115.24 | -0.38 | -0.91% | 123462 | 51109.37 | 0.56% | | 300378 | 鼎捷数智 | 35.85 | 59.44 | -0.33 | -0.91% | 41712 | 14939.56 | 1.55% | | 688589 | 力合微 | 19.33 | 656.02 | -0.18 | -0.92% | 31727.82 | 6081.422 | 2.18% | | 300738 | 奥飞数据 | 23.53 | 96.18 | -0.22 | -0.93% | 407406 | 95910.6 | 4.14% | | 920564 | 天润科技 | 13.84 | -254.00 | -0.13 | -0.93% | 3092 | 427.1846 | 0.63% | | 688365 | 光云科技 | 15.65 | -938.37 | -0.15 | -0.95% | 49555.65 | 7720.502 | 1.16% | | 300472 | *ST新元 | 6.90 | -5.51 | -0.07 | -1.00% | 8158 | 565.08 | 0.31% | | 300925 | 法本信息 | 14.78 | 63.76 | -0.15 | -1.00% | 33995 | 5000.75 | 0.97% | | 688369 | 致远互联 | 20.69 | -10.37 | -0.21 | -1.00% | 19249.99 | 3990.038 | 1.67% | | 300250 | 初灵信息 | 15.59 | 86.79 | -0.16 | -1.02% | 32657 | 5078.92 | 2.07% | | 600410 | 华胜天成 | 15.25 | -78.60 | -0.16 | -1.04% | 236775 | 36114.66 | 2.16% | | 300598 | 诚迈科技 | 28.42 | -64.62 | -0.30 | -1.04% | 19668 | 5591.09 | 0.91% | | 003007 | 直真科技 | 38.61 | 196.19 | -0.41 | -1.05% | 7182 | 2787.92 | 0.99% | | 002268 | 电科网安 | 14.02 | 324.72 | -0.15 | -1.06% | 35914 | 5032.14 | 0.42% | | 920670 | 数字人 | 12.96 | 403.13 | -0.14 | -1.07% | 4712 | 611.7587 | 0.71% | | 600728 | 佳都科技 | 4.61 | 149.45 | -0.05 | -1.07% | 116796 | 5366.41 | 0.55% | | 300624 | 万兴科技 | 54.27 | -98.61 | -0.59 | -1.08% | 34118 | 18540.22 | 1.99% | | 002929 | 润建股份 | 56.39 | -858.53 | -0.62 | -1.09% | 119671 | 67766.67 | 5.53% | | 300541 | 先进数通 | 10.00 | 102.54 | -0.11 | -1.09% | 46036 | 4594.03 | 1.19% | | 301185 | 鸥玛软件 | 16.35 | 47.96 | -0.18 | -1.09% | 7161 | 1168.14 | 0.52% | | 603636 | 南威软件 | 7.25 | -9.11 | -0.08 | -1.09% | 55559 | 4008.57 | 0.96% | | 300299 | 富春股份 | 5.43 | -110.95 | -0.06 | -1.09% | 69651 | 3766.29 | 1.01% | | 300496 | 中科创达 | 59.15 | 59.38 | -0.66 | -1.10% | 54250 | 31964.75 | 1.47% | | 603927 | 中科软 | 13.39 | 49.60 | -0.15 | -1.11% | 42296 | 5650.54 | 0.51% | | 002908 | 德生科技 | 7.07 | -422.54 | -0.08 | -1.12% | 19689 | 1395.2 | 0.61% | | 300380 | 安硕信息 | 29.03 | 108.36 | -0.33 | -1.12% | 8305 | 2408.54 | 0.65% | | 301236 | 软通动力 | 38.58 | 740.81 | -0.44 | -1.13% | 93388 | 36086.24 | 1.19% | | 603232 | 格尔软件 | 15.72 | -57.92 | -0.18 | -1.13% | 54235 | 8531.93 | 2.34% | | 301153 | 中科江南 | 17.27 | 50.54 | -0.20 | -1.14% | 17753 | 3056.72 | 0.54% | | 002439 | 启明星辰 | 13.76 | -31.74 | -0.16 | -1.15% | 99297 | 13645.7 | 1.36% | | 688232 | 新点软件 | 18.59 | 113.94 | -0.22 | -1.17% | 9953.938 | 1848.105 | 0.31% | | 920508 | 殷图网联 | 14.36 | 338.75 | -0.17 | -1.17% | 3251 | 468.8748 | 1.02% | | 600570 | 恒生电子 | 21.86 | 30.92 | -0.26 | -1.18% | 87913 | 19209.05 | 0.46% | | 920227 | 美登科技 | 49.41 | 43.87 | -0.59 | -1.18% | 2365 | 1166.491 | 1.33% | | 301248 | 杰创智能 | 65.92 | -714.27 | -0.80 | -1.20% | 37996 | 25277.16 | 3.38% | | 301638 | 南网数字 | 22.97 | 104.82 | -0.28 | -1.20% | 50605 | 11602.98 | 2.02% | | 002148 | 北纬科技 | 6.54 | 830.94 | -0.08 | -1.21% | 62870 | 4119.93 | 1.39% | | 002777 | 久远银海 | 12.74 | 70.57 | -0.16 | -1.24% | 30530 | 3883.67 | 0.75% | | 002261 | 拓维信息 | 26.11 | 607.43 | -0.33 | -1.25% | 216131 | 56450.73 | 1.89% | | 688699 | 明微电子 | 66.45 | 98.99 | -0.85 | -1.26% | 40064.89 | 26556.45 | 3.64% | | 300579 | 数字认证 | 21.60 | -70.17 | -0.28 | -1.28% | 14262 | 3078.53 | 0.55% | | 688088 | 虹软科技 | 32.98 | 50.34 | -0.43 | -1.29% | 34301.41 | 11296.86 | 0.86% | | 002093 | 国脉科技 | 6.84 | 103.52 | -0.09 | -1.30% | 51887 | 3554.01 | 0.52% | | 002410 | 广联达 | 9.05 | 36.51 | -0.12 | -1.31% | 121738 | 11004.9 | 0.78% | | 300605 | 恒锋信息 | 10.53 | -45.13 | -0.14 | -1.31% | 36855 | 3877.96 | 2.92% | | 301337 | 亚华电子 | 26.00 | -153.70 | -0.35 | -1.33% | 5083 | 1324.39 | 0.50% | | 301270 | 汉仪股份 | 33.22 | 428.72 | -0.45 | -1.34% | 15824 | 5270.49 | 1.67% | | 300047 | 天源迪科 | 9.58 | 212.71 | -0.13 | -1.34% | 70768 | 6757.11 | 1.22% | | 688023 | 安恒信息 | 39.15 | -66.47 | -0.54 | -1.36% | 13559.55 | 5318.624 | 1.33% | | 002987 | 京北方 | 10.83 | 36.85 | -0.15 | -1.37% | 50240 | 5420.54 | 0.50% | | 600588 | 用友网络 | 11.49 | -28.53 | -0.16 | -1.37% | 329035 | 37544.12 | 0.96% | | 300245 | ST天玑 | 5.67 | -40.15 | -0.08 | -1.39% | 20437 | 1157.55 | 0.70% | | 300674 | 宇信科技 | 15.54 | 26.09 | -0.22 | -1.40% | 52910 | 8197.11 | 0.75% | | 300454 | 深信服 | 122.33 | 91.35 | -1.74 | -1.40% | 81037 | 98264.03 | 2.81% | | 000158 | 常山北明 | 13.19 | 666.73 | -0.19 | -1.42% | 156224 | 20518.89 | 0.98% | | 301085 | 亚康股份 | 62.25 | -39.78 | -0.90 | -1.43% | 22434 | 13946.41 | 3.74% | | 920207 | 众诚科技 | 22.58 | 91.24 | -0.33 | -1.44% | 9108 | 2057.078 | 1.62% | | 603869 | ST智知 | 8.85 | 124.46 | -0.13 | -1.45% | 2521 | 223.75 | 0.05% | | 300468 | 四方精创 | 20.93 | 154.23 | -0.31 | -1.46% | 75807 | 15828.01 | 1.43% | | 003029 | 吉大正元 | 16.76 | -33.42 | -0.25 | -1.47% | 15296 | 2562.73 | 0.87% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.11 | -1.48% | 55021 | 4029.15 | 0.83% | | 300550 | 和仁科技 | 11.90 | 159.54 | -0.18 | -1.49% | 15859 | 1882.06 | 0.60% | | 301378 | 通达海 | 25.65 | -18.14 | -0.39 | -1.50% | 10019 | 2575.99 | 2.18% | | 920184 | 国源科技 | 11.12 | 68.18 | -0.17 | -1.51% | 11369 | 1261.702 | 1.27% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 81567 | 3201.11 | 0.75% | | 002912 | 中新赛克 | 19.51 | 123.55 | -0.30 | -1.51% | 13452 | 2629.47 | 0.83% | | 605398 | 新炬网络 | 20.79 | 245.05 | -0.32 | -1.52% | 14916 | 3106.56 | 0.92% | | 600845 | 宝信软件 | 17.96 | 41.34 | -0.28 | -1.54% | 94297 | 16907.93 | 0.44% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 15382 | 587.9541 | 1.14% | | 300996 | 普联软件 | 16.97 | 71.59 | -0.27 | -1.57% | 321107 | 54072.9 | 9.64% | | 300235 | 方直科技 | 11.25 | 200.55 | -0.18 | -1.57% | 45108 | 5174.35 | 2.20% | | 300768 | 迪普科技 | 16.21 | 51.79 | -0.26 | -1.58% | 101127 | 16383.88 | 2.40% | | 300229 | 拓尔思 | 14.29 | -35.85 | -0.23 | -1.58% | 117786 | 16847.55 | 1.35% | | 300383 | 光环新网 | 13.03 | -29.06 | -0.21 | -1.59% | 373326 | 48406.43 | 2.08% | | 300608 | 思特奇 | 10.46 | -20.04 | -0.17 | -1.60% | 35966 | 3763.15 | 1.18% | | 300451 | 创业慧康 | 3.58 | -11.91 | -0.06 | -1.65% | 93503 | 3331.96 | 0.61% | | 002474 | 榕基软件 | 6.46 | -61.57 | -0.11 | -1.67% | 219569 | 14195.82 | 4.15% | | 920092 | 汉鑫科技 | 28.95 | -53.83 | -0.50 | -1.70% | 15400 | 4445.527 | 4.67% | | 688229 | 博睿数据 | 69.30 | -31.00 | -1.22 | -1.73% | 4868.92 | 3379.871 | 1.10% | | 688111 | 金山办公 | 252.00 | 32.22 | -4.45 | -1.74% | 53791.83 | 135151.3 | 1.16% | | 002421 | 达实智能 | 3.35 | -12.19 | -0.06 | -1.76% | 1299556 | 44025.36 | 6.49% | | 301633 | 港迪技术 | 57.07 | 48.58 | -1.03 | -1.77% | 2703 | 1549.97 | 1.06% | | 920493 | 并行科技 | 122.24 | 366.07 | -2.31 | -1.85% | 12889 | 15810.06 | 2.89% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 86492 | 4484.43 | 0.60% | | 300533 | 冰川网络 | 15.02 | 17.30 | -0.29 | -1.89% | 30894 | 4629.54 | 1.34% | | 002065 | 东华软件 | 7.24 | 47.95 | -0.14 | -1.90% | 274688 | 19941.3 | 0.94% | | 300051 | 琏升科技 | 8.77 | -25.35 | -0.17 | -1.90% | 231485 | 20152.04 | 6.30% | | 688188 | 柏楚电子 | 100.85 | 34.85 | -1.97 | -1.92% | 15385.04 | 15518.93 | 0.38% | | 300730 | 科创信息 | 11.71 | -22.62 | -0.23 | -1.93% | 20757 | 2437.4 | 1.00% | | 300525 | 博思软件 | 8.57 | 36.85 | -0.17 | -1.95% | 84007 | 7186.43 | 1.36% | | 300020 | ST银江 | 3.48 | -1.54 | -0.07 | -1.97% | 45033 | 1573.35 | 0.59% | | 688191 | 智洋创新 | 23.26 | 87.61 | -0.48 | -2.02% | 84024.47 | 19788.62 | 3.59% | | 300075 | 数字政通 | 11.11 | -18.40 | -0.23 | -2.03% | 91040 | 10096.87 | 1.74% | | 688561 | 奇安信 | 26.10 | -14.16 | -0.56 | -2.10% | 34926.83 | 9140.965 | 0.51% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.12 | -2.11% | 62443 | 3470.48 | 0.78% | | 300287 | 飞利信 | 3.70 | -33.69 | -0.08 | -2.12% | 182565 | 6783.63 | 1.38% | | 300846 | 首都在线 | 21.23 | -70.52 | -0.46 | -2.12% | 260358 | 55317.77 | 6.26% | | 002649 | 博彦科技 | 9.89 | 132.73 | -0.22 | -2.18% | 172457 | 16999.82 | 3.22% | | 600797 | 浙大网新 | 7.13 | -101.26 | -0.16 | -2.19% | 161767 | 11545.56 | 1.57% | | 688246 | 嘉和美康 | 18.26 | -10.16 | -0.41 | -2.20% | 17740.25 | 3267.664 | 1.29% | | 300663 | 科蓝软件 | 8.86 | -10.15 | -0.20 | -2.21% | 151473 | 13444.99 | 3.29% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.09 | -2.21% | 278290 | 11146.33 | 3.20% | | 300188 | 国投智能 | 10.50 | -11.18 | -0.24 | -2.23% | 58399 | 6152.41 | 0.68% | | 000948 | 南天信息 | 14.22 | 129.31 | -0.33 | -2.27% | 61573 | 8775.271 | 1.58% | | 300170 | 汉得信息 | 16.96 | 76.60 | -0.40 | -2.30% | 310907 | 52811.24 | 3.13% | | 300253 | 卫宁健康 | 7.55 | -45.52 | -0.18 | -2.33% | 276152 | 20890.94 | 1.49% | | 688615 | 合合信息 | 119.11 | 47.33 | -2.84 | -2.33% | 35097.63 | 41605.11 | 2.59% | | 300687 | 赛意信息 | 28.90 | -117.87 | -0.70 | -2.36% | 87013 | 25155.18 | 2.59% | | 603990 | 麦迪科技 | 22.82 | 358.89 | -0.56 | -2.40% | 175095 | 40213.2 | 5.74% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.21 | -2.44% | 95634 | 8075.46 | 1.33% | | 603171 | 税友股份 | 44.74 | 127.33 | -1.12 | -2.44% | 43772 | 19514.58 | 1.08% | | 300603 | 立昂技术 | 8.68 | -22.50 | -0.22 | -2.47% | 225783 | 19691.84 | 6.04% | | 603123 | 翠微股份 | 8.99 | -16.73 | -0.23 | -2.49% | 128010 | 11459.29 | 1.96% | | 688083 | 中望软件 | 51.66 | 156.78 | -1.34 | -2.53% | 41144.28 | 21234.99 | 2.43% | | 600756 | 浪潮软件 | 14.62 | -19.32 | -0.38 | -2.53% | 80690 | 11834.55 | 2.49% | | 300359 | 全通教育 | 4.20 | -37.70 | -0.11 | -2.55% | 93827 | 3975.44 | 1.48% | | 920924 | 广脉科技 | 15.03 | 112.58 | -0.40 | -2.59% | 14264 | 2150.732 | 2.18% | | 301162 | 国能日新 | 39.02 | 46.91 | -1.12 | -2.79% | 21605 | 8465.8 | 1.80% | | 002212 | 天融信 | 6.44 | 181.42 | -0.20 | -3.01% | 279767 | 18017.14 | 2.40% | | 300275 | 梅安森 | 8.99 | 71.02 | -0.28 | -3.02% | 54508 | 4907.95 | 2.01% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 179724 | 10619.09 | 2.81% | | 688030 | 山石网科 | 16.97 | -19.91 | -0.58 | -3.30% | 27086.03 | 4612.739 | 1.50% | | 300311 | 任子行 | 6.04 | 116.23 | -0.22 | -3.51% | 316239 | 19071.28 | 5.88% | | 688004 | 博汇科技 | 24.01 | -73.98 | -0.89 | -3.57% | 17686.36 | 4238.141 | 2.21% | | 688316 | 青云科技 | 52.81 | -44.00 | -1.96 | -3.58% | 26130.51 | 13705.34 | 5.46% | | 301315 | 威士顿 | 42.16 | 114.60 | -1.61 | -3.68% | 25250 | 10736.98 | 2.87% | | 300634 | 彩讯股份 | 21.05 | 39.17 | -0.82 | -3.75% | 212515 | 45110.89 | 4.89% | | 300369 | 绿盟科技 | 7.48 | -145.87 | -0.31 | -3.98% | 347835 | 26208.03 | 4.31% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 94881 | 3680.62 | 12.46% | | 600602 | 云赛智联 | 19.72 | 137.50 | -0.84 | -4.09% | 522439 | 103282.3 | 4.86% | | 301396 | 宏景科技 | 212.77 | 1304.55 | -9.09 | -4.10% | 158680 | 338949.6 | 11.21% | | 002602 | 世纪华通 | 13.98 | 16.40 | -0.62 | -4.25% | 912328.9 | 128382 | 1.34% | | 603918 | 金桥信息 | 10.82 | -61.28 | -0.48 | -4.25% | 136474 | 14821.68 | 3.74% | | 002279 | 久其软件 | 6.83 | 78.53 | -0.44 | -6.05% | 653049 | 44897.29 | 8.21% | | 301218 | 华是科技 | 44.40 | -183.81 | -3.18 | -6.68% | 85059 | 37753.64 | 11.86% | | 002153 | 石基信息 | 8.20 | -136.81 | -0.59 | -6.71% | 477748 | 39357.2 | 2.99% | | 300440 | 运达科技 | 18.28 | 97.05 | -1.64 | -8.23% | 193022 | 35244.1 | 4.38% | | 603887 | 城地香江 | 10.90 | -66.48 | -1.02 | -8.56% | 595593 | 64867.03 | 9.89% | | 300682 | 朗新科技 | 10.06 | 209.09 | -1.40 | -12.22% | 305485 | 30914.78 | 2.96% |
|