中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒锋工具(300488)金属制品业上涨家数:58下跌家数:50平均涨幅:-0.13%平均换手:0.97%总成交额:82.66亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%15425031161.666.15%
301055张小泉22.3976.23+0.83+3.85%160993550.641.03%
002374中锐股份3.74-15.13+0.11+3.03%1396355197.261.29%
301202朗威股份45.7968.18+1.32+2.97%3398215369.29.14%
603626科森科技28.11-43.61+0.81+2.97%10987130570.461.98%
920510丰光精密18.45-350.37+0.50+2.79%110802032.1981.18%
002787华源控股12.8544.10+0.29+2.31%182832329.110.73%
002564天沃科技7.4984.45+0.16+2.18%269842004.70.31%
002403爱仕达12.18-91.04+0.21+1.75%7124863.480.24%
920751惠同新材27.1250.00+0.42+1.57%1235332.98990.15%
920720吉冈精密13.8262.57+0.21+1.54%3067420.26570.41%
600114东睦股份34.0140.09+0.43+1.28%3828912967.020.62%
000890法尔胜5.55-26.66+0.07+1.28%1593879020.823.80%
300946恒而达49.93148.77+0.61+1.24%21171049.40.28%
003043华亚智能53.13111.73+0.63+1.20%26671405.480.32%
002297博云新材12.74-358.81+0.14+1.11%677608594.811.18%
002976瑞玛精密29.133240.73+0.31+1.08%70902053.261.06%
301160翔楼新材66.3834.32+0.66+1.00%60874020.20.82%
603985恒润股份17.76-26169.77+0.17+0.97%6609311694.531.50%
600615鑫源智造12.75312.61+0.12+0.95%5248662.820.23%
301377鼎泰高科184.35224.30+1.69+0.93%602710957.40.85%
920634新威凌26.9383.74+0.23+0.86%2548683.84140.63%
002135东南网架6.1487.79+0.05+0.82%372162276.220.36%
002547春兴精工3.75-19.03+0.03+0.81%794402965.210.72%
002443金洲管道8.8226.66+0.07+0.80%306972695.890.59%
301307美利信36.04-22.96+0.28+0.78%82162943.040.75%
688355明志科技20.7144.59+0.16+0.78%1639.23336.6110.13%
002965祥鑫科技35.0837.41+0.27+0.78%94053276.580.47%
300328宜安科技15.87-9923.22+0.12+0.76%304434804.660.44%
300885海昌新材26.5896.85+0.19+0.72%84182221.070.50%
002846英联股份15.64-1024.82+0.11+0.71%84051309.410.33%
601968宝钢包装6.0340.24+0.04+0.67%12491751.570.10%
301522上大股份39.53129.58+0.26+0.66%144455694.540.51%
603278大业股份12.60-109.80+0.08+0.64%165182070.050.48%
002752昇兴股份6.6822.03+0.04+0.60%153381022.30.16%
920057百甲科技6.86-254.16+0.04+0.59%144098.28580.13%
002743富煌钢构5.71100.27+0.03+0.53%14924847.630.34%
002921联诚精密23.93-142.71+0.10+0.42%97672327.150.76%
603348文灿股份20.37316.37+0.08+0.39%2936595.930.09%
920699海达尔50.9929.27+0.19+0.37%272136.94150.13%
301398星源卓镁58.5294.54+0.20+0.34%19571140.560.53%
002615哈尔斯9.6827.91+0.03+0.31%15447614904.615.05%
605268王力安防11.4528.84+0.03+0.26%4363498.270.10%
600477杭萧钢构3.9482.64+0.01+0.25%55461022017.582.35%
000055方大集团3.95385.87+0.01+0.25%12593496.870.19%
002084海鸥住工4.10-14.59+0.01+0.24%297861221.110.46%
605158华达新材8.3526.09+0.02+0.24%5726478.90.11%
603937丽岛新材13.03-59.65+0.03+0.23%5716741.050.27%
301163宏德股份30.6769.46+0.07+0.23%1896579.180.35%
603848好太太18.0035.99+0.04+0.22%3341599.710.08%
600992贵绳股份14.55-50.17+0.03+0.21%137992004.720.56%
301587中瑞股份25.2480.62+0.05+0.20%2677672.010.36%
301575艾芬达51.6034.92+0.10+0.19%859442.170.52%
002760凤形股份23.75-44.20+0.04+0.17%46641104.890.43%
300988津荣天宇28.0138.20+0.04+0.14%96812711.030.91%
301137哈焊华通51.65189.25+0.04+0.08%78914040.330.43%
002722物产金轮16.3425.61+0.01+0.06%94241538.860.42%
001239永达股份16.6037.63+0.01+0.06%3088511.480.27%
600558大西洋6.2026.400.000.00%256251584.840.29%
002514宝馨科技5.25-5.760.000.00%459762399.460.83%
002652扬子新材4.17-103.140.000.00%354421476.040.69%
002701奥瑞金5.6713.130.000.00%565073198.550.22%
300828锐新科技--------------
301063海锅股份26.0945.82-0.01-0.04%2566666.540.27%
300986志特新材31.6798.67-0.03-0.09%10142832400.062.46%
002032苏泊尔44.8416.50-0.06-0.13%1305585.810.02%
920007酉立智能72.1029.65-0.10-0.14%950685.3760.89%
300488恒锋工具33.5739.60-0.05-0.15%1537514.660.11%
920693阿为特37.87279.61-0.06-0.16%829313.39160.23%
688186广大特材22.4122.13-0.05-0.22%6682.151492.4250.24%
603112华翔股份17.7517.92-0.04-0.22%4787849.10.09%
603040新坐标104.2154.87-0.27-0.26%21832262.250.16%
002487大金重工62.1736.74-0.17-0.27%104966485.220.17%
601686友发集团6.1610.97-0.02-0.32%169891042.940.12%
601096宏盛华源5.9347.41-0.02-0.34%20844712186.721.27%
688456有研粉材64.5094.59-0.24-0.37%11281.697319.971.09%
600496精工钢构4.5014.31-0.02-0.44%431951938.720.22%
603969银龙股份10.0125.17-0.05-0.50%315443156.230.37%
002132恒星科技3.76348.12-0.02-0.53%473841777.560.34%
300953震裕科技180.0363.29-0.97-0.54%709212789.380.57%
000969安泰科技23.7979.60-0.13-0.54%4324010256.310.42%
603339四方科技14.2028.15-0.08-0.56%72631030.150.23%
688308欧科亿53.93460.49-0.32-0.59%20290.1810686.911.28%
000778新兴铸管4.9350.96-0.03-0.60%1209765946.120.31%
688786悦安新材31.1959.49-0.19-0.61%4390.461364.8970.31%
601700风范股份5.77241.24-0.04-0.69%1071156129.520.94%
688379华光新材52.3929.52-0.41-0.78%7306.8493789.9070.81%
002541鸿路钢构22.1324.91-0.18-0.81%69771541.090.14%
002026山东威达15.7821.04-0.15-0.94%197673119.90.45%
002791坚朗五金24.38117.09-0.25-1.02%143183501.860.75%
301004嘉益股份61.0115.62-0.66-1.07%29991839.030.22%
002444巨星科技36.5317.29-0.41-1.11%159265821.440.14%
300881盛德鑫泰47.5028.31-0.54-1.12%115865444.922.02%
688059华锐精密109.5165.43-1.49-1.34%4650.995097.8680.50%
920505九菱科技49.31160.99-0.69-1.38%55902772.0871.55%
605123派克新材114.7054.63-1.68-1.44%1201613755.620.99%
301040中环海陆36.45-23.90-0.57-1.54%253729230.342.69%
001221悍高集团72.7743.79-1.20-1.62%43703188.041.21%
002850科达利178.6029.94-3.00-1.65%912116307.860.46%
603577汇金通10.9528.11-0.20-1.79%404904407.351.19%
300985致远新能24.04-23.21-0.45-1.84%157353818.880.84%
002318久立特材34.8819.97-0.66-1.86%139304850.710.15%
002150正泰电源28.5941.86-0.56-1.92%4535412946.251.26%
603629利通电子58.7382.03-1.23-2.05%11401767507.534.44%
300345华民股份7.46-20.34-0.21-2.74%913446844.661.91%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
301268铭利达24.12-23.54-0.71-2.86%208205060.410.60%
000039中集集团11.1222.13-0.39-3.39%19048021317.570.83%
605376博迁新材107.79183.13-4.11-3.67%2515627297.610.96%
002478常宝股份10.8015.81-0.51-4.51%33160535551.914.59%
002969嘉美包装31.15230.47-2.24-6.71%432391138154.53.97%
001226拓山重工49.80173.39-3.71-6.93%144227362.1294.25%
002342巨力索具15.44-462.85-1.71-9.97%8683413407.170.91%

转至恒锋工具（300488）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。