|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:49下跌家数:54平均涨幅:+0.41%平均换手:5.31%总成交额:305.82亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 68.06 | 93.71 | +11.34 | +19.99% | 130040 | 83882.11 | 18.31% | | 836699 | 海达尔 | 61.50 | 33.19 | +7.94 | +14.82% | 38641 | 22620.05 | 18.51% | | 603626 | 科森科技 | 15.26 | -16.96 | +1.39 | +10.02% | 1896731 | 284362 | 34.18% | | 603848 | 好太太 | 24.68 | 43.86 | +1.40 | +6.01% | 61921 | 15074.12 | 1.54% | | 605376 | 博迁新材 | 50.55 | 95.53 | +2.50 | +5.20% | 185623 | 93779.43 | 7.10% | | 300946 | 恒而达 | 59.50 | 117.81 | +2.38 | +4.17% | 64003 | 38304.5 | 8.44% | | 002026 | 山东威达 | 14.03 | 20.56 | +0.53 | +3.93% | 320373 | 44548.71 | 7.57% | | 300885 | 海昌新材 | 27.79 | 93.53 | +0.85 | +3.16% | 147163 | 40684.69 | 8.81% | | 002541 | 鸿路钢构 | 18.44 | 20.12 | +0.54 | +3.02% | 187457 | 34248.1 | 3.78% | | 688786 | 悦安新材 | 27.71 | 56.64 | +0.74 | +2.74% | 46455.59 | 12832.19 | 3.23% | | 300328 | 宜安科技 | 17.69 | -2033.07 | +0.46 | +2.67% | 1568681 | 275398 | 22.85% | | 603985 | 恒润股份 | 18.54 | -123.54 | +0.39 | +2.15% | 183762 | 33725.34 | 4.17% | | 300953 | 震裕科技 | 123.04 | 77.80 | +2.57 | +2.13% | 62198 | 76252.52 | 4.99% | | 873693 | 阿为特 | 52.89 | 245.67 | +0.99 | +1.91% | 26776 | 14162.61 | 7.31% | | 688059 | 华锐精密 | 65.90 | 47.67 | +1.16 | +1.79% | 28619.46 | 18670.42 | 3.28% | | 833751 | 惠同新材 | 22.12 | 42.89 | +0.32 | +1.47% | 21615 | 4771.029 | 2.60% | | 002843 | 泰嘉股份 | 26.27 | 180.56 | +0.36 | +1.39% | 367786 | 97490.12 | 14.66% | | 301202 | 朗威股份 | 51.08 | 68.36 | +0.69 | +1.37% | 52426 | 26489.86 | 14.10% | | 688186 | 广大特材 | 27.10 | 40.30 | +0.35 | +1.31% | 135464.1 | 36451 | 4.94% | | 002547 | 春兴精工 | 4.70 | -26.67 | +0.06 | +1.29% | 728207.1 | 34133.99 | 6.59% | | 688456 | 有研粉材 | 49.80 | 86.12 | +0.58 | +1.18% | 29340.02 | 14605.47 | 2.83% | | 002445 | 中南文化 | 2.63 | 57.53 | +0.03 | +1.15% | 1419629 | 37170.49 | 6.00% | | 002850 | 科达利 | 132.46 | 22.74 | +1.46 | +1.11% | 52568 | 69096.13 | 2.67% | | 002297 | 博云新材 | 9.00 | -61.53 | +0.09 | +1.01% | 290538 | 25871.54 | 5.07% | | 002760 | 凤形股份 | 22.18 | -39.42 | +0.19 | +0.86% | 51948 | 11473.74 | 4.81% | | 301268 | 铭利达 | 21.89 | -17.74 | +0.18 | +0.83% | 34680 | 7583.25 | 1.92% | | 603629 | 利通电子 | 25.18 | 312.08 | +0.18 | +0.72% | 124200 | 31193.89 | 4.84% | | 605123 | 派克新材 | 74.21 | 33.56 | +0.48 | +0.65% | 20514 | 15098.63 | 1.69% | | 600496 | 精工钢构 | 3.42 | 12.64 | +0.02 | +0.59% | 208403 | 7066.534 | 1.05% | | 002652 | 扬子新材 | 3.91 | -96.58 | +0.02 | +0.51% | 279527 | 10724.27 | 5.46% | | 301163 | 宏德股份 | 28.80 | 172.23 | +0.14 | +0.49% | 18989 | 5457.988 | 3.47% | | 603278 | 大业股份 | 10.70 | -35.40 | +0.05 | +0.47% | 114221 | 12160.86 | 3.34% | | 000969 | 安泰科技 | 14.00 | 39.09 | +0.06 | +0.43% | 324754 | 45538.84 | 3.14% | | 600992 | 贵绳股份 | 15.32 | -61.02 | +0.06 | +0.39% | 55800 | 8508.727 | 2.28% | | 601968 | 宝钢包装 | 5.42 | 39.77 | +0.02 | +0.37% | 181620 | 9786.502 | 1.42% | | 873305 | 九菱科技 | 66.53 | 171.12 | +0.23 | +0.35% | 24841 | 16740.7 | 6.85% | | 002150 | 通润装备 | 12.66 | 20.89 | +0.04 | +0.32% | 73006 | 9224.907 | 2.04% | | 002791 | 坚朗五金 | 22.66 | 84.19 | +0.07 | +0.31% | 44723 | 10103.82 | 2.34% | | 300488 | 恒锋工具 | 37.63 | 49.58 | +0.11 | +0.29% | 45840 | 17195.64 | 3.18% | | 000778 | 新兴铸管 | 3.79 | 112.49 | +0.01 | +0.26% | 413372 | 15549.3 | 1.06% | | 002135 | 东南网架 | 4.41 | 33.21 | +0.01 | +0.23% | 126879 | 5559.49 | 1.22% | | 601700 | 风范股份 | 4.84 | -352.96 | +0.01 | +0.21% | 100997 | 4859.574 | 0.88% | | 301522 | 上大股份 | 37.25 | 94.09 | +0.06 | +0.16% | 54370 | 20191.92 | 7.31% | | 301004 | 嘉益股份 | 69.55 | 13.01 | +0.10 | +0.14% | 10440 | 7237.88 | 0.78% | | 688308 | 欧科亿 | 21.13 | 95.54 | +0.03 | +0.14% | 23216.26 | 4906.318 | 1.46% | | 600114 | 东睦股份 | 27.35 | 36.00 | +0.03 | +0.11% | 258891 | 70643.66 | 4.20% | | 002846 | 英联股份 | 16.40 | -229.83 | +0.01 | +0.06% | 137697 | 22503.95 | 5.36% | | 002032 | 苏泊尔 | 51.99 | 18.34 | +0.03 | +0.06% | 17271 | 8958.394 | 0.22% | | 301398 | 星源卓镁 | 50.19 | 70.61 | +0.01 | +0.02% | 67224 | 33512.25 | 20.09% | | 000039 | 中集集团 | 8.15 | 12.80 | 0.00 | 0.00% | 517480 | 42003.29 | 2.25% | | 002084 | 海鸥住工 | 3.68 | -14.76 | 0.00 | 0.00% | 219421 | 8014.29 | 3.42% | | 002564 | 天沃科技 | 7.81 | -12615.16 | 0.00 | 0.00% | 332338 | 26037.94 | 3.87% | | 002701 | 奥瑞金 | 5.63 | 12.26 | 0.00 | 0.00% | 283686 | 15870.57 | 1.11% | | 002752 | 昇兴股份 | 5.85 | 14.49 | 0.00 | 0.00% | 186254 | 10942.26 | 1.91% | | 300986 | 志特新材 | 13.49 | 47.77 | 0.00 | 0.00% | 107915 | 14490.62 | 2.62% | | 601096 | 宏盛华源 | 4.55 | 37.17 | 0.00 | 0.00% | 192834 | 8747.17 | 1.17% | | 603348 | 文灿股份 | 22.05 | 149.58 | -0.02 | -0.09% | 53648 | 11828.64 | 1.71% | | 603577 | 汇金通 | 9.94 | 20.91 | -0.01 | -0.10% | 76078 | 7519.149 | 2.24% | | 002318 | 久立特材 | 22.62 | 14.25 | -0.03 | -0.13% | 121048 | 27251.11 | 1.27% | | 003043 | 华亚智能 | 46.68 | 84.19 | -0.07 | -0.15% | 23228 | 10845.46 | 2.91% | | 002743 | 富煌钢构 | 6.26 | 52.35 | -0.01 | -0.16% | 106429 | 6628.935 | 2.45% | | 301307 | 美利信 | 27.48 | -25.15 | -0.05 | -0.18% | 58120 | 15962.94 | 5.33% | | 002487 | 大金重工 | 32.11 | 31.42 | -0.06 | -0.19% | 98975 | 31625.83 | 1.57% | | 301137 | 哈焊华通 | 33.42 | 157.89 | -0.09 | -0.27% | 41958 | 13958.7 | 4.14% | | 300881 | 盛德鑫泰 | 37.06 | 18.08 | -0.10 | -0.27% | 17971 | 6656.013 | 3.13% | | 301063 | 海锅股份 | 27.95 | 62.25 | -0.08 | -0.29% | 29748 | 8312.138 | 3.65% | | 001226 | 拓山重工 | 36.16 | 117.91 | -0.11 | -0.30% | 16856 | 6083.704 | 2.26% | | 601686 | 友发集团 | 6.09 | 14.57 | -0.02 | -0.33% | 89707 | 5446.152 | 0.62% | | 002478 | 常宝股份 | 5.60 | 8.96 | -0.02 | -0.36% | 185860 | 10379.78 | 2.58% | | 600477 | 杭萧钢构 | 2.71 | 41.62 | -0.01 | -0.37% | 308269 | 8326.77 | 1.30% | | 300988 | 津荣天宇 | 23.51 | 38.76 | -0.09 | -0.38% | 41091 | 9661.615 | 3.80% | | 688355 | 明志科技 | 20.18 | 39.65 | -0.08 | -0.39% | 16059.8 | 3238.794 | 1.30% | | 002921 | 联诚精密 | 16.71 | -81.91 | -0.07 | -0.42% | 80138 | 13434.08 | 6.05% | | 605158 | 华达新材 | 9.10 | 23.58 | -0.04 | -0.44% | 58038 | 5265.278 | 1.13% | | 000055 | 方大集团 | 4.21 | 99.78 | -0.02 | -0.47% | 127587 | 5342.84 | 1.89% | | 600558 | 大西洋 | 5.52 | 29.86 | -0.03 | -0.54% | 229649 | 12630.31 | 2.56% | | 002969 | 嘉美包装 | 3.65 | 23.59 | -0.02 | -0.54% | 163843 | 5953.139 | 1.73% | | 300828 | 锐新科技 | 18.08 | 56.00 | -0.10 | -0.55% | 56888 | 10290.9 | 4.56% | | 301055 | 张小泉 | 21.18 | 108.80 | -0.12 | -0.56% | 31658 | 6773.017 | 2.03% | | 605268 | 王力安防 | 10.22 | 31.13 | -0.06 | -0.58% | 54034 | 5501.764 | 1.23% | | 002965 | 祥鑫科技 | 45.97 | 37.64 | -0.27 | -0.58% | 183192 | 84407.3 | 9.19% | | 301587 | 中瑞股份 | 23.66 | 74.68 | -0.14 | -0.59% | 20291 | 4798.322 | 2.76% | | 603969 | 银龙股份 | 9.70 | 27.01 | -0.06 | -0.61% | 333651 | 32448.66 | 3.96% | | 002514 | 宝馨科技 | 6.39 | -6.11 | -0.04 | -0.62% | 327026 | 21013.55 | 5.90% | | 001239 | 永达股份 | 17.20 | 50.68 | -0.11 | -0.64% | 58745 | 10106.64 | 6.36% | | 603112 | 华翔股份 | 18.50 | 18.83 | -0.12 | -0.64% | 145764 | 27134.41 | 2.89% | | 603937 | 丽岛新材 | 11.05 | -48.45 | -0.08 | -0.72% | 53338 | 5888.59 | 2.55% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | -0.20 | -0.74% | 22204 | 5999.524 | 3.40% | | 002403 | 爱仕达 | 15.66 | 11837.35 | -0.13 | -0.82% | 149083 | 23287.52 | 5.02% | | 835857 | 百甲科技 | 7.72 | -125.54 | -0.07 | -0.90% | 40724 | 3138.161 | 3.53% | | 300985 | 致远新能 | 19.44 | -18.98 | -0.18 | -0.92% | 32278 | 6260.484 | 1.73% | | 920007 | 酉立智能 | 76.53 | 33.96 | -0.74 | -0.96% | 7731 | 5917.74 | 7.26% | | 002615 | 哈尔斯 | 8.82 | 13.87 | -0.09 | -1.01% | 170616 | 14982.92 | 5.57% | | 002132 | 恒星科技 | 3.86 | 254.84 | -0.04 | -1.03% | 279986 | 10810.11 | 2.00% | | 002374 | 中锐股份 | 2.81 | -11.57 | -0.03 | -1.06% | 169038 | 4740.916 | 1.56% | | 603040 | 新坐标 | 64.99 | 38.59 | -0.74 | -1.13% | 26582 | 17385.32 | 1.96% | | 002722 | 物产金轮 | 19.19 | 29.27 | -0.23 | -1.18% | 163065 | 31440.14 | 9.29% | | 002444 | 巨星科技 | 33.98 | 17.26 | -0.41 | -1.19% | 135488 | 45928.34 | 1.19% | | 301160 | 翔楼新材 | 68.69 | 38.16 | -0.86 | -1.24% | 24611 | 17016 | 3.23% | | 871634 | 新威凌 | 28.46 | 81.46 | -0.39 | -1.35% | 20354 | 5821.883 | 5.09% | | 301040 | 中环海陆 | 31.28 | -20.07 | -0.50 | -1.57% | 72850 | 22692.55 | 7.73% | | 002787 | 华源控股 | 8.83 | 38.38 | -0.15 | -1.67% | 78676 | 6993.141 | 3.14% | | 001221 | 悍高集团 | 53.41 | 37.84 | -1.19 | -2.18% | 98992 | 53422.12 | 28.34% | | 000890 | 法尔胜 | 4.18 | -19.85 | -0.10 | -2.34% | 326177 | 13601.14 | 7.78% | | 002342 | 巨力索具 | 8.68 | -206.06 | -0.30 | -3.34% | 1242657 | 107401.2 | 13.02% | | 603339 | 四方科技 | 16.32 | 29.09 | -0.57 | -3.37% | 376323 | 61388.83 | 12.16% | | 688379 | 华光新材 | 57.45 | 30.74 | -2.02 | -3.40% | 87306.07 | 50697.69 | 9.69% | | 002443 | 金洲管道 | 7.11 | 23.29 | -0.25 | -3.40% | 273859 | 19447.8 | 5.27% | | 600615 | 鑫源智造 | 13.62 | 192.08 | -0.78 | -5.42% | 141650 | 19585.72 | 6.29% | | 300345 | 华民股份 | 9.39 | -19.14 | -0.60 | -6.01% | 1086245 | 102989.9 | 24.50% |
|