|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒锋工具(300488)金属制品业上涨家数:16下跌家数:96平均涨幅:-1.78%平均换手:2.57%总成交额:171.81亿元 更新时间：2025-12-16 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 212669 | 15120.77 | 5.07% | | 603626 | 科森科技 | 13.13 | -20.37 | +0.63 | +5.04% | 750035.1 | 99406.23 | 13.52% | | 301377 | 鼎泰高科 | 117.25 | 142.66 | +5.45 | +4.87% | 81202 | 93782.87 | 11.43% | | 920720 | 吉冈精密 | 14.34 | 65.54 | +0.50 | +3.61% | 35743 | 5156.868 | 4.99% | | 920699 | 海达尔 | 50.74 | 29.13 | +1.16 | +2.34% | 4110 | 2082.953 | 1.97% | | 002514 | 宝馨科技 | 6.96 | -7.63 | +0.15 | +2.20% | 240010 | 16389.85 | 4.33% | | 920510 | 丰光精密 | 17.27 | -327.97 | +0.34 | +2.01% | 18398 | 3183.372 | 1.96% | | 920057 | 百甲科技 | 6.57 | -243.41 | +0.11 | +1.70% | 14740 | 965.1877 | 1.28% | | 002976 | 瑞玛精密 | 27.22 | 2996.57 | +0.38 | +1.42% | 63637 | 17292.47 | 9.76% | | 920693 | 阿为特 | 39.23 | 289.65 | +0.44 | +1.13% | 6734 | 2648.567 | 1.84% | | 603848 | 好太太 | 18.85 | 37.69 | +0.13 | +0.69% | 22930 | 4360.31 | 0.57% | | 001221 | 悍高集团 | 57.15 | 34.39 | +0.32 | +0.56% | 9844 | 5665.47 | 2.82% | | 603348 | 文灿股份 | 19.25 | 298.98 | +0.09 | +0.47% | 20731 | 3960.34 | 0.66% | | 301575 | 艾芬达 | 52.24 | 35.36 | +0.16 | +0.31% | 13799 | 7170.3 | 8.35% | | 001226 | 拓山重工 | 44.50 | 154.93 | +0.02 | +0.04% | 16034 | 7116.6 | 4.73% | | 920634 | 新威凌 | 25.48 | 79.23 | +0.01 | +0.04% | 15001 | 3801.438 | 3.71% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 002791 | 坚朗五金 | 21.76 | 104.51 | -0.01 | -0.05% | 24953 | 5433.24 | 1.30% | | 920007 | 酉立智能 | 70.95 | 28.68 | -0.05 | -0.07% | 1984 | 1415.588 | 1.86% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.01 | -0.17% | 278775 | 16605.02 | 1.09% | | 920505 | 九菱科技 | 45.64 | 149.01 | -0.12 | -0.26% | 7518 | 3468.563 | 2.07% | | 605268 | 王力安防 | 11.21 | 28.23 | -0.04 | -0.36% | 47488 | 5352.03 | 1.08% | | 002443 | 金洲管道 | 8.17 | 24.70 | -0.03 | -0.37% | 65154 | 5309.4 | 1.25% | | 002135 | 东南网架 | 4.46 | 63.77 | -0.02 | -0.45% | 67943 | 3021.3 | 0.65% | | 002032 | 苏泊尔 | 47.66 | 17.54 | -0.23 | -0.48% | 9170 | 4367.35 | 0.11% | | 002652 | 扬子新材 | 3.53 | -87.31 | -0.02 | -0.56% | 101664 | 3567.57 | 1.99% | | 601968 | 宝钢包装 | 5.21 | 34.77 | -0.03 | -0.57% | 53710 | 2803.36 | 0.42% | | 603985 | 恒润股份 | 14.45 | -21292.41 | -0.10 | -0.69% | 40488 | 5833.85 | 0.92% | | 300488 | 恒锋工具 | 29.95 | 35.33 | -0.21 | -0.70% | 8048 | 2405.17 | 0.56% | | 301055 | 张小泉 | 18.61 | 63.36 | -0.14 | -0.75% | 6102 | 1138.78 | 0.39% | | 601686 | 友发集团 | 6.52 | 11.61 | -0.05 | -0.76% | 117336 | 7624 | 0.80% | | 920751 | 惠同新材 | 20.62 | 38.02 | -0.17 | -0.82% | 12076 | 2481.371 | 1.45% | | 002444 | 巨星科技 | 35.52 | 16.81 | -0.31 | -0.87% | 45161 | 16167.03 | 0.39% | | 605158 | 华达新材 | 7.81 | 24.40 | -0.07 | -0.89% | 16296 | 1268.38 | 0.32% | | 301163 | 宏德股份 | 25.61 | 58.00 | -0.30 | -1.16% | 10386 | 2663.58 | 1.90% | | 601096 | 宏盛华源 | 4.20 | 33.58 | -0.05 | -1.18% | 107989 | 4535.15 | 0.66% | | 300828 | 锐新科技 | 15.39 | 56.40 | -0.19 | -1.22% | 18442 | 2828.94 | 1.47% | | 002921 | 联诚精密 | 14.25 | -84.98 | -0.18 | -1.25% | 23334 | 3323.99 | 1.82% | | 688355 | 明志科技 | 16.83 | 36.23 | -0.22 | -1.29% | 4891.48 | 822.4554 | 0.39% | | 002541 | 鸿路钢构 | 16.05 | 18.06 | -0.22 | -1.35% | 23094 | 3705.37 | 0.47% | | 301137 | 哈焊华通 | 48.58 | 178.00 | -0.71 | -1.44% | 140346 | 68753.7 | 7.79% | | 002403 | 爱仕达 | 12.28 | -91.78 | -0.18 | -1.44% | 22193 | 2725.01 | 0.75% | | 002760 | 凤形股份 | 21.91 | -40.78 | -0.33 | -1.48% | 17300 | 3796.45 | 1.60% | | 001239 | 永达股份 | 15.83 | 35.88 | -0.24 | -1.49% | 16441 | 2602.73 | 1.44% | | 600477 | 杭萧钢构 | 2.62 | 55.19 | -0.04 | -1.50% | 186067 | 4892.07 | 0.79% | | 002743 | 富煌钢构 | 5.22 | 91.67 | -0.08 | -1.51% | 52954 | 2758.22 | 1.22% | | 300328 | 宜安科技 | 15.19 | -9498.03 | -0.24 | -1.56% | 120842 | 18301.71 | 1.76% | | 603937 | 丽岛新材 | 11.32 | -51.82 | -0.18 | -1.57% | 19369 | 2184.76 | 0.93% | | 301587 | 中瑞股份 | 21.48 | 68.61 | -0.36 | -1.65% | 9149 | 1961.33 | 1.25% | | 000055 | 方大集团 | 4.15 | 405.41 | -0.07 | -1.66% | 51913 | 2153.22 | 0.77% | | 002615 | 哈尔斯 | 7.62 | 21.97 | -0.13 | -1.68% | 40279 | 3077.74 | 1.32% | | 000778 | 新兴铸管 | 4.02 | 41.55 | -0.07 | -1.71% | 287696 | 11578.18 | 0.74% | | 002564 | 天沃科技 | 7.17 | 80.84 | -0.13 | -1.78% | 103417 | 7459.11 | 1.20% | | 603577 | 汇金通 | 10.30 | 26.44 | -0.19 | -1.81% | 57318 | 5922.52 | 1.69% | | 301522 | 上大股份 | 34.05 | 111.62 | -0.63 | -1.82% | 96753 | 32997.9 | 3.44% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.18 | -1.82% | 64551 | 6268.99 | 0.76% | | 002787 | 华源控股 | 11.57 | 39.70 | -0.22 | -1.87% | 80659 | 9367.12 | 3.22% | | 600496 | 精工钢构 | 4.20 | 13.35 | -0.08 | -1.87% | 132363 | 5572.9 | 0.67% | | 600114 | 东睦股份 | 29.18 | 34.40 | -0.56 | -1.88% | 70130 | 20594.2 | 1.14% | | 002850 | 科达利 | 146.46 | 24.45 | -2.84 | -1.90% | 14778 | 21686.16 | 0.75% | | 003043 | 华亚智能 | 46.04 | 96.82 | -0.91 | -1.94% | 4454 | 2055.58 | 0.53% | | 300345 | 华民股份 | 6.07 | -16.55 | -0.12 | -1.94% | 51322 | 3120.66 | 1.15% | | 002297 | 博云新材 | 10.00 | -281.64 | -0.20 | -1.96% | 228587 | 22746.31 | 3.99% | | 002547 | 春兴精工 | 4.48 | -22.73 | -0.09 | -1.97% | 152999 | 6887.43 | 1.38% | | 600992 | 贵绳股份 | 12.70 | -43.79 | -0.26 | -2.01% | 22028 | 2809.71 | 0.90% | | 603339 | 四方科技 | 12.39 | 24.56 | -0.26 | -2.06% | 24799 | 3072.85 | 0.80% | | 603629 | 利通电子 | 26.20 | 36.59 | -0.57 | -2.13% | 62620 | 16348.89 | 2.44% | | 002722 | 物产金轮 | 14.67 | 22.99 | -0.32 | -2.13% | 20421 | 3012.74 | 1.07% | | 600615 | 鑫源智造 | 10.99 | 250.29 | -0.24 | -2.14% | 12283 | 1354.63 | 0.55% | | 301202 | 朗威股份 | 36.88 | 54.91 | -0.83 | -2.20% | 6421 | 2377.7 | 1.73% | | 002965 | 祥鑫科技 | 36.40 | 38.82 | -0.86 | -2.31% | 36150 | 13212.09 | 1.81% | | 301004 | 嘉益股份 | 51.13 | 13.10 | -1.21 | -2.31% | 2902 | 1498.71 | 0.21% | | 301268 | 铭利达 | 18.07 | -17.63 | -0.43 | -2.32% | 12854 | 2331.58 | 0.37% | | 002846 | 英联股份 | 15.33 | -1004.50 | -0.37 | -2.36% | 45188 | 6963.129 | 1.76% | | 002374 | 中锐股份 | 3.94 | -15.94 | -0.10 | -2.48% | 2091973 | 84687.71 | 19.28% | | 603040 | 新坐标 | 78.16 | 41.16 | -2.01 | -2.51% | 6283 | 4946.39 | 0.46% | | 002132 | 恒星科技 | 3.38 | 312.94 | -0.09 | -2.59% | 173912 | 5904.81 | 1.24% | | 688059 | 华锐精密 | 80.53 | 45.03 | -2.27 | -2.74% | 9993.229 | 8013.808 | 1.15% | | 300986 | 志特新材 | 9.87 | 30.75 | -0.28 | -2.76% | 52650 | 5208.77 | 1.28% | | 300953 | 震裕科技 | 142.29 | 50.02 | -4.10 | -2.80% | 22492 | 32159.36 | 1.81% | | 301307 | 美利信 | 35.74 | -22.76 | -1.03 | -2.80% | 31423 | 11346.7 | 2.88% | | 002318 | 久立特材 | 25.83 | 14.79 | -0.80 | -3.00% | 95703 | 24849.16 | 1.00% | | 688308 | 欧科亿 | 28.92 | 246.94 | -0.90 | -3.02% | 19956.36 | 5790.503 | 1.26% | | 300985 | 致远新能 | 17.88 | -17.26 | -0.56 | -3.04% | 16288 | 2925.03 | 0.87% | | 300881 | 盛德鑫泰 | 33.02 | 19.68 | -1.04 | -3.05% | 9202 | 3049.23 | 1.60% | | 000039 | 中集集团 | 8.88 | 17.67 | -0.29 | -3.16% | 378242 | 33808.19 | 1.64% | | 002026 | 山东威达 | 13.63 | 18.17 | -0.45 | -3.20% | 109581 | 15035.54 | 2.59% | | 603112 | 华翔股份 | 17.61 | 17.78 | -0.59 | -3.24% | 48487 | 8622.569 | 0.96% | | 301160 | 翔楼新材 | 61.78 | 31.54 | -2.07 | -3.24% | 10353 | 6470.21 | 1.43% | | 300946 | 恒而达 | 49.82 | 148.44 | -1.70 | -3.30% | 14904 | 7515.88 | 1.97% | | 301398 | 星源卓镁 | 45.59 | 73.65 | -1.56 | -3.31% | 11041 | 5077.81 | 2.97% | | 002084 | 海鸥住工 | 3.89 | -13.84 | -0.14 | -3.47% | 207294 | 8169.07 | 3.22% | | 605376 | 博迁新材 | 55.58 | 94.43 | -2.01 | -3.49% | 46080 | 26115.16 | 1.76% | | 688786 | 悦安新材 | 26.52 | 50.59 | -0.96 | -3.49% | 10425.75 | 2797.138 | 0.73% | | 600558 | 大西洋 | 5.61 | 23.89 | -0.22 | -3.77% | 212920 | 12037.71 | 2.37% | | 002342 | 巨力索具 | 7.03 | -217.27 | -0.28 | -3.83% | 276260 | 19578.75 | 2.89% | | 603278 | 大业股份 | 9.52 | -82.96 | -0.38 | -3.84% | 139372 | 13341.65 | 4.08% | | 002843 | 泰嘉股份 | 17.28 | 102.86 | -0.70 | -3.89% | 41244 | 7194.68 | 1.64% | | 301063 | 海锅股份 | 22.86 | 40.15 | -0.94 | -3.95% | 24391 | 5591.87 | 2.52% | | 688456 | 有研粉材 | 50.60 | 74.21 | -2.11 | -4.00% | 16904.92 | 8604.82 | 1.63% | | 002478 | 常宝股份 | 8.25 | 12.08 | -0.35 | -4.07% | 483937 | 40782.97 | 6.70% | | 300988 | 津荣天宇 | 22.81 | 31.11 | -1.01 | -4.24% | 40177 | 9192.9 | 3.77% | | 688379 | 华光新材 | 47.15 | 26.57 | -2.10 | -4.26% | 11969.02 | 5726.262 | 1.33% | | 301040 | 中环海陆 | 29.26 | -19.19 | -1.41 | -4.60% | 61465 | 18075.07 | 6.52% | | 688186 | 广大特材 | 22.53 | 22.24 | -1.11 | -4.70% | 66060.36 | 14990.33 | 2.36% | | 002445 | 中南文化 | 2.60 | 59.39 | -0.14 | -5.11% | 1053767 | 27929.93 | 4.45% | | 002487 | 大金重工 | 54.24 | 32.05 | -3.08 | -5.37% | 147092 | 80890.62 | 2.33% | | 002150 | 通润装备 | 19.46 | 28.68 | -1.28 | -6.17% | 151923 | 30060.39 | 4.24% | | 605123 | 派克新材 | 87.07 | 41.47 | -5.76 | -6.20% | 72178 | 62888.19 | 5.96% | | 300885 | 海昌新材 | 22.86 | 83.29 | -1.56 | -6.39% | 96677 | 22485.32 | 5.79% | | 601700 | 风范股份 | 5.75 | 240.40 | -0.41 | -6.66% | 1299012 | 76244.71 | 11.37% | | 000969 | 安泰科技 | 19.51 | 65.29 | -1.43 | -6.83% | 814516.9 | 162098.5 | 7.88% | | 002752 | 昇兴股份 | 7.36 | 24.28 | -0.82 | -10.02% | 1047433 | 81215.76 | 10.72% |
|