|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中矿资源(002738)电气机械和器材制造业上涨家数:173下跌家数:175平均涨幅:+0.56%平均换手:3.29%总成交额:1519.60亿元 更新时间：2025-09-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 28.92 | -14.00 | +4.56 | +18.72% | 221373.1 | 60837.84 | 11.31% | | 002745 | 木林森 | 10.18 | 57.00 | +0.93 | +10.05% | 679880 | 67174.15 | 6.39% | | 603988 | 中电电机 | 31.86 | 151.51 | +2.90 | +10.01% | 151046 | 47679.3 | 6.42% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 20253 | 24089.11 | 2.89% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1136144 | 246930.4 | 4.65% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 828156.9 | 79244.36 | 3.30% | | 600869 | 远东股份 | 8.18 | -405.35 | +0.74 | +9.95% | 1060588 | 85980.98 | 4.78% | | 301168 | 通灵股份 | 44.37 | 135.54 | +3.99 | +9.88% | 41512 | 17737.48 | 4.36% | | 600522 | 中天科技 | 17.16 | 19.88 | +1.37 | +8.68% | 2040718 | 344714 | 5.98% | | 301008 | 宏昌科技 | 45.26 | 156.55 | +3.31 | +7.89% | 172537 | 78691.13 | 14.89% | | 301155 | 海力风电 | 89.80 | 119.30 | +6.48 | +7.78% | 56094 | 49085.94 | 4.55% | | 600580 | 卧龙电驱 | 55.66 | 92.77 | +3.96 | +7.66% | 1776311 | 949568.1 | 11.37% | | 301031 | 中熔电气 | 112.63 | 42.75 | +7.20 | +6.83% | 40466 | 44496.78 | 5.88% | | 603606 | 东方电缆 | 62.69 | 51.51 | +3.87 | +6.58% | 93042 | 57348.49 | 1.35% | | 603370 | 华新精科 | 56.02 | 59.45 | +3.17 | +6.00% | 94504 | 52086.27 | 27.57% | | 002892 | 科力尔 | 16.92 | 191.88 | +0.92 | +5.75% | 583390 | 97863.73 | 12.06% | | 002139 | 拓邦股份 | 16.66 | 33.90 | +0.90 | +5.71% | 811531.1 | 134660.2 | 7.58% | | 603507 | 振江股份 | 28.41 | 74.35 | +1.48 | +5.50% | 122651 | 34372.48 | 6.75% | | 001326 | 联域股份 | 43.09 | 76.71 | +2.24 | +5.48% | 27235 | 11552.14 | 11.30% | | 688226 | 威腾电气 | 54.18 | 312.03 | +2.79 | +5.43% | 66411.82 | 35088.38 | 3.54% | | 603031 | 安孚科技 | 40.20 | 55.82 | +2.03 | +5.32% | 53142 | 20693.19 | 2.52% | | 603486 | 科沃斯 | 110.50 | 54.13 | +5.50 | +5.24% | 48179 | 52087.56 | 0.85% | | 002245 | 蔚蓝锂芯 | 20.49 | 36.16 | +0.98 | +5.02% | 2035090 | 408663.5 | 18.76% | | 002638 | 勤上股份 | 2.72 | -15.33 | +0.13 | +5.02% | 607404 | 16239.9 | 4.51% | | 300093 | *ST金刚 | 14.66 | -3.71 | +0.68 | +4.86% | 64563 | 9476.06 | 2.99% | | 300593 | 新雷能 | 19.23 | -19.76 | +0.87 | +4.74% | 225743 | 42894.78 | 5.01% | | 688567 | 孚能科技 | 21.89 | -88.10 | +0.99 | +4.74% | 361932.4 | 78526.17 | 2.96% | | 301012 | 扬电科技 | 27.70 | 105.74 | +1.21 | +4.57% | 342453 | 93287.55 | 23.87% | | 301291 | 明阳电气 | 45.98 | 19.87 | +1.99 | +4.52% | 76431 | 34441.37 | 4.73% | | 002276 | 万马股份 | 18.82 | 49.45 | +0.78 | +4.32% | 1026316 | 191334.9 | 10.19% | | 002531 | 天顺风能 | 8.14 | 345.85 | +0.33 | +4.23% | 712952.9 | 56920.48 | 3.99% | | 301210 | 金杨股份 | 50.60 | 119.05 | +1.91 | +3.92% | 51371 | 25622.95 | 11.82% | | 301082 | 久盛电气 | 18.94 | -107.31 | +0.70 | +3.84% | 78286 | 14587.86 | 3.74% | | 301187 | 欧圣电气 | 30.75 | 28.88 | +1.07 | +3.61% | 54207 | 16541 | 8.18% | | 300409 | 道氏技术 | 26.63 | 75.32 | +0.92 | +3.58% | 509167 | 134105 | 7.41% | | 300477 | ST合纵 | 2.16 | -4.02 | +0.07 | +3.35% | 569867 | 12264.36 | 5.75% | | 688330 | 宏力达 | 35.77 | 22.24 | +1.11 | +3.20% | 40684.98 | 14498.87 | 2.91% | | 300569 | 天能重工 | 6.18 | -24.56 | +0.19 | +3.17% | 733064.9 | 45489.26 | 7.19% | | 300660 | 江苏雷利 | 64.53 | 93.38 | +1.92 | +3.07% | 245295 | 155913.4 | 5.49% | | 688778 | 厦钨新能 | 81.58 | 73.42 | +2.17 | +2.73% | 109383 | 88886.62 | 2.17% | | 002617 | 露笑科技 | 11.10 | 93.65 | +0.29 | +2.68% | 4415907 | 496167.5 | 23.35% | | 603703 | 盛洋科技 | 10.84 | -121.27 | +0.28 | +2.65% | 123162 | 13313.69 | 2.97% | | 002733 | 雄韬股份 | 21.38 | 71.21 | +0.55 | +2.64% | 162311 | 34283 | 4.40% | | 603685 | 晨丰科技 | 18.53 | 227.87 | +0.47 | +2.60% | 19611 | 3565.67 | 1.16% | | 688719 | 爱科赛博 | 39.88 | 197.14 | +0.92 | +2.36% | 12955.86 | 5081.277 | 1.46% | | 300129 | 泰胜风能 | 7.95 | 43.34 | +0.18 | +2.32% | 306442 | 24179.87 | 4.74% | | 002677 | 浙江美大 | 7.96 | 204.33 | +0.18 | +2.31% | 412778 | 32573.96 | 7.72% | | 002614 | 奥佳华 | 7.08 | 65.34 | +0.16 | +2.31% | 163579 | 11601.85 | 3.71% | | 002953 | 日丰股份 | 13.46 | 33.28 | +0.29 | +2.20% | 129818 | 17289.22 | 4.78% | | 000070 | 特发信息 | 11.16 | -25.48 | +0.24 | +2.20% | 445836 | 49719.26 | 5.02% | | 603016 | 新宏泰 | 27.66 | 60.92 | +0.59 | +2.18% | 21733 | 5968.29 | 1.47% | | 300933 | 中辰股份 | 9.06 | 197.83 | +0.19 | +2.14% | 142687 | 12728.37 | 2.70% | | 603728 | 鸣志电器 | 79.80 | 515.58 | +1.66 | +2.12% | 145613 | 116169.4 | 3.48% | | 300911 | 亿田智能 | 58.05 | -167.76 | +1.20 | +2.11% | 38328 | 22118.71 | 2.26% | | 603398 | *ST沐邦 | 6.99 | -2.65 | +0.14 | +2.04% | 175818 | 12299.96 | 4.05% | | 301525 | 儒竞科技 | 103.70 | 54.85 | +2.00 | +1.97% | 24686 | 25904.92 | 10.46% | | 002471 | 中超控股 | 5.20 | 1326.82 | +0.10 | +1.96% | 1458168 | 75580.04 | 11.17% | | 603109 | 神驰机电 | 32.80 | 27.12 | +0.60 | +1.86% | 63816 | 20903.99 | 3.06% | | 873593 | 鼎智科技 | 44.89 | 204.66 | +0.82 | +1.86% | 58701 | 26306.65 | 3.63% | | 300820 | 英杰电气 | 50.05 | 41.91 | +0.91 | +1.85% | 16954 | 8421.07 | 1.53% | | 300913 | 兆龙互连 | 60.40 | 103.21 | +1.09 | +1.84% | 82954 | 49334.15 | 3.24% | | 601126 | 四方股份 | 17.91 | 19.43 | +0.32 | +1.82% | 142562 | 25552.58 | 1.74% | | 603381 | 永臻股份 | 24.94 | 41.33 | +0.44 | +1.80% | 34268 | 8422.23 | 2.41% | | 834639 | 晨光电缆 | 9.24 | 342.97 | +0.16 | +1.76% | 28139 | 2593.424 | 2.40% | | 300124 | 汇川技术 | 85.51 | 44.91 | +1.46 | +1.74% | 482225 | 414787.5 | 2.04% | | 003021 | 兆威机电 | 151.95 | 149.25 | +2.45 | +1.64% | 109408 | 165522.1 | 5.29% | | 603219 | 富佳股份 | 21.79 | 81.87 | +0.35 | +1.63% | 191389 | 41538.52 | 3.41% | | 600577 | 精达股份 | 8.76 | 32.51 | +0.14 | +1.62% | 503831 | 43587.37 | 2.34% | | 002270 | 华明装备 | 19.73 | 26.46 | +0.31 | +1.60% | 79930 | 15771.58 | 0.89% | | 002176 | 江特电机 | 10.30 | -47.59 | +0.16 | +1.58% | 1115524 | 113172.2 | 6.54% | | 603312 | 西典新能 | 45.05 | 26.46 | +0.69 | +1.56% | 9057 | 4052.92 | 1.72% | | 831396 | 许昌智能 | 12.06 | 45.49 | +0.18 | +1.52% | 27119 | 3252.24 | 1.87% | | 300447 | 全信股份 | 14.87 | -1642.07 | +0.21 | +1.43% | 30511 | 4513.67 | 1.52% | | 605117 | 德业股份 | 71.32 | 19.87 | +0.98 | +1.39% | 123008 | 87198.46 | 1.36% | | 600520 | 三佳科技 | 29.74 | 298.85 | +0.40 | +1.36% | 29032 | 8590.689 | 1.83% | | 688717 | 艾罗能源 | 77.33 | 51.05 | +0.96 | +1.26% | 24127.81 | 18312.8 | 2.48% | | 873339 | 恒太照明 | 10.48 | 37.79 | +0.13 | +1.26% | 3928 | 409.7562 | 0.26% | | 603579 | 荣泰健康 | 40.50 | 49.63 | +0.50 | +1.25% | 50798 | 20327.61 | 2.50% | | 300827 | 上能电气 | 33.10 | 36.26 | +0.40 | +1.22% | 271709 | 88294.82 | 7.09% | | 002705 | 新宝股份 | 16.38 | 11.53 | +0.19 | +1.17% | 60179 | 9789.431 | 0.74% | | 600537 | 亿晶光电 | 4.41 | -2.94 | +0.05 | +1.15% | 2634227 | 117528.1 | 22.25% | | 002334 | 英威腾 | 10.01 | 27.08 | +0.11 | +1.11% | 295156 | 29271.93 | 4.02% | | 001208 | 华菱线缆 | 12.92 | 61.69 | +0.14 | +1.10% | 100521 | 13053.14 | 3.82% | | 605555 | 德昌股份 | 18.68 | 28.76 | +0.20 | +1.08% | 144282 | 27033.43 | 2.98% | | 920682 | 球冠电缆 | 10.45 | 26.65 | +0.11 | +1.06% | 28006 | 2922.588 | 1.49% | | 300499 | 高澜股份 | 32.60 | -387.54 | +0.34 | +1.05% | 367294 | 118017.7 | 13.53% | | 603701 | 德宏股份 | 20.21 | 130.55 | +0.21 | +1.05% | 22532 | 4539.82 | 0.86% | | 002074 | 国轩高科 | 45.69 | 63.34 | +0.47 | +1.04% | 770428 | 348462.2 | 4.46% | | 688345 | 博力威 | 38.02 | -101.15 | +0.39 | +1.04% | 15255.1 | 5752.742 | 1.53% | | 300632 | 光莆股份 | 13.71 | 155.49 | +0.14 | +1.03% | 55687 | 7585.75 | 2.52% | | 873152 | 天宏锂电 | 34.60 | 386.84 | +0.35 | +1.02% | 90747 | 31505.77 | 13.30% | | 300724 | 捷佳伟创 | 99.58 | 10.28 | +0.99 | +1.00% | 174656 | 172257.6 | 6.08% | | 601877 | 正泰电器 | 28.41 | 13.55 | +0.28 | +1.00% | 142677 | 40328.16 | 0.66% | | 600416 | 湘电股份 | 15.35 | 75.18 | +0.15 | +0.99% | 165927 | 25287.84 | 1.25% | | 688390 | 固德威 | 55.27 | -245.85 | +0.54 | +0.99% | 39389.82 | 21411.49 | 1.62% | | 688681 | 科汇股份 | 17.46 | 44.95 | +0.17 | +0.98% | 12097 | 2089.064 | 1.16% | | 600885 | 宏发股份 | 26.81 | 22.35 | +0.26 | +0.98% | 154922 | 41423.46 | 1.06% | | 688408 | 中信博 | 47.66 | 18.71 | +0.45 | +0.95% | 28338.37 | 13381.03 | 1.29% | | 300035 | 中科电气 | 22.40 | 30.34 | +0.21 | +0.95% | 321095 | 70644.93 | 5.50% | | 688033 | 天宜新材 | 6.59 | -3.06 | +0.06 | +0.92% | 100650.3 | 6591.518 | 1.79% | | 603530 | 神马电力 | 30.59 | 40.03 | +0.27 | +0.89% | 13295 | 4034.86 | 0.31% | | 002823 | 凯中精密 | 17.72 | 28.26 | +0.15 | +0.85% | 91980 | 16277.16 | 4.20% | | 300265 | 通光线缆 | 9.46 | 207.55 | +0.08 | +0.85% | 65366 | 6165.58 | 1.43% | | 603618 | 杭电股份 | 8.42 | 55.28 | +0.07 | +0.84% | 1106682 | 94756.02 | 16.01% | | 300919 | 中伟股份 | 44.18 | 31.03 | +0.34 | +0.78% | 98672 | 43103.11 | 1.08% | | 300222 | 科大智能 | 13.73 | 87.27 | +0.10 | +0.73% | 345269 | 47118.1 | 5.45% | | 300626 | 华瑞股份 | 11.20 | -221.28 | +0.08 | +0.72% | 23894 | 2670.72 | 1.33% | | 688676 | 金盘科技 | 56.09 | 41.76 | +0.40 | +0.72% | 86331.94 | 47472.94 | 1.88% | | 002290 | 禾盛新材 | 39.49 | 73.32 | +0.28 | +0.71% | 54641 | 21638.25 | 2.21% | | 000921 | 海信家电 | 25.45 | 10.34 | +0.18 | +0.71% | 86543 | 21981.44 | 0.94% | | 300889 | 爱克股份 | 18.99 | -65.52 | +0.13 | +0.69% | 19151 | 3625.96 | 1.30% | | 688772 | 珠海冠宇 | 22.51 | 57.21 | +0.15 | +0.67% | 160045.8 | 36027.19 | 1.41% | | 834062 | 科润智控 | 12.15 | 50.37 | +0.08 | +0.66% | 27931 | 3398.277 | 2.09% | | 301266 | 宇邦新材 | 35.48 | 100.79 | +0.23 | +0.65% | 19545 | 6896.14 | 1.87% | | 300763 | 锦浪科技 | 84.24 | 35.64 | +0.53 | +0.63% | 114123 | 94806.09 | 3.55% | | 300693 | 盛弘股份 | 39.91 | 30.78 | +0.25 | +0.63% | 106983 | 42090.07 | 3.98% | | 835985 | 海泰新能 | 9.81 | -125.60 | +0.06 | +0.62% | 17611 | 1719.347 | 0.80% | | 002533 | 金杯电工 | 11.72 | 14.60 | +0.07 | +0.60% | 146212 | 17093.37 | 2.29% | | 301590 | 优优绿能 | 196.17 | 37.19 | +1.17 | +0.60% | 6611 | 12862.54 | 8.10% | | 000541 | 佛山照明 | 6.80 | 28.31 | +0.04 | +0.59% | 153428 | 10441.92 | 1.25% | | 920108 | 宏海科技 | 17.60 | 50.12 | +0.10 | +0.57% | 11505 | 2024.688 | 3.25% | | 600973 | 宝胜股份 | 5.32 | -28.95 | +0.03 | +0.57% | 153882 | 8148.86 | 1.12% | | 600261 | 阳光照明 | 3.66 | 21.58 | +0.02 | +0.55% | 155046 | 5676.33 | 1.16% | | 002028 | 思源电气 | 97.90 | 31.05 | +0.52 | +0.53% | 45175 | 44421.64 | 0.74% | | 002527 | 新时达 | 21.01 | -52.09 | +0.11 | +0.53% | 226040 | 47341.47 | 4.27% | | 002076 | *ST星光 | 1.95 | -62.45 | +0.01 | +0.52% | 230969 | 4516.02 | 2.22% | | 600590 | 泰豪科技 | 10.00 | -10.32 | +0.05 | +0.50% | 213863 | 21289.21 | 2.54% | | 300342 | 天银机电 | 18.19 | 103.27 | +0.09 | +0.50% | 81370 | 14733.52 | 1.94% | | 870726 | 鸿智科技 | 21.40 | 52.02 | +0.10 | +0.47% | 15756 | 3387.099 | 1.97% | | 605378 | 野马电池 | 28.43 | 64.52 | +0.13 | +0.46% | 68177 | 19244.27 | 2.61% | | 600312 | 平高电气 | 15.59 | 18.33 | +0.07 | +0.45% | 163178 | 25288.36 | 1.20% | | 300510 | 金冠股份 | 4.62 | -10.68 | +0.02 | +0.43% | 170574 | 7800.729 | 2.07% | | 603015 | 弘讯科技 | 12.19 | 87.84 | +0.05 | +0.41% | 35271 | 4287.8 | 0.87% | | 603583 | 捷昌驱动 | 46.48 | 48.83 | +0.17 | +0.37% | 140662 | 64969.96 | 3.68% | | 300125 | *ST聆达 | 8.23 | -2.48 | +0.03 | +0.37% | 25625 | 2103.59 | 0.97% | | 300274 | 阳光电源 | 141.50 | 21.24 | +0.51 | +0.36% | 652278 | 900711.8 | 4.10% | | 300018 | 中元股份 | 8.58 | 40.55 | +0.03 | +0.35% | 66776 | 5688.82 | 1.49% | | 688517 | 金冠电气 | 15.51 | 25.73 | +0.05 | +0.32% | 9862.21 | 1518.89 | 0.72% | | 003023 | 彩虹集团 | 22.10 | 26.02 | +0.07 | +0.32% | 13920 | 3076.43 | 1.32% | | 688032 | 禾迈股份 | 114.96 | 82.51 | +0.36 | +0.31% | 7880.36 | 8960.695 | 0.64% | | 601179 | 中国西电 | 6.56 | 28.20 | +0.02 | +0.31% | 414479 | 27172.11 | 0.81% | | 600478 | 科力远 | 6.65 | 99.31 | +0.02 | +0.30% | 432122 | 28486.8 | 2.59% | | 002498 | 汉缆股份 | 3.71 | 22.00 | +0.01 | +0.27% | 169670 | 6284.68 | 0.51% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.03 | +0.22% | 28620 | 3805.89 | 1.16% | | 300713 | 英可瑞 | 18.35 | -33.71 | +0.04 | +0.22% | 17232 | 3143.72 | 1.93% | | 001387 | 雪祺电气 | 14.10 | 26.31 | +0.03 | +0.21% | 11325 | 1587.94 | 0.99% | | 300484 | 蓝海华腾 | 24.21 | 94.69 | +0.05 | +0.21% | 83123 | 20004.1 | 5.00% | | 301386 | 未来电器 | 24.31 | 36.25 | +0.05 | +0.21% | 12759 | 3085.44 | 2.97% | | 300153 | 科泰电源 | 39.45 | 305.75 | +0.08 | +0.20% | 150698 | 59316.64 | 4.73% | | 603897 | 长城科技 | 26.66 | 21.34 | +0.05 | +0.19% | 24643 | 6565.76 | 1.19% | | 688223 | 晶科能源 | 5.50 | -13.72 | +0.01 | +0.18% | 645896.6 | 35222.87 | 0.65% | | 002851 | 麦格米特 | 82.49 | 153.08 | +0.14 | +0.17% | 173428 | 141797.2 | 3.81% | | 002546 | 新联电子 | 6.00 | 10.09 | +0.01 | +0.17% | 78381 | 4695.35 | 0.98% | | 002576 | 通达动力 | 19.30 | 41.41 | +0.03 | +0.16% | 53847 | 10382.89 | 3.32% | | 300272 | 开能健康 | 6.70 | 42.37 | +0.01 | +0.15% | 56366 | 3768.81 | 1.21% | | 600152 | 维科技术 | 7.08 | -61.88 | +0.01 | +0.14% | 140696 | 9888.74 | 2.66% | | 300040 | 九洲集团 | 7.11 | -7.47 | +0.01 | +0.14% | 79983 | 5671.96 | 1.65% | | 002560 | 通达股份 | 7.45 | 77.42 | +0.01 | +0.13% | 79368 | 5897.55 | 1.75% | | 002518 | 科士达 | 38.42 | 51.98 | +0.05 | +0.13% | 121590 | 46934.36 | 2.15% | | 605066 | 天正电气 | 7.71 | 30.17 | +0.01 | +0.13% | 51589 | 3965.37 | 1.03% | | 002339 | 积成电子 | 8.05 | 75.87 | +0.01 | +0.12% | 42840 | 3429.75 | 0.89% | | 300670 | 大烨智能 | 8.09 | -56.85 | +0.01 | +0.12% | 80689 | 6507.84 | 3.59% | | 300769 | 德方纳米 | 40.60 | -9.38 | +0.03 | +0.07% | 76073 | 30596.57 | 3.02% | | 603679 | 华体科技 | 16.10 | -34.72 | +0.01 | +0.06% | 20284 | 3251.67 | 1.23% | | 920018 | 宏远股份 | 32.64 | 40.71 | +0.02 | +0.06% | 5190 | 1695.39 | 1.78% | | 301278 | 快可电子 | 35.26 | 74.80 | +0.02 | +0.06% | 7269 | 2536.84 | 1.62% | | 603097 | 江苏华辰 | 22.51 | 37.41 | +0.01 | +0.04% | 9611 | 2159.47 | 0.60% | | 300001 | 特锐德 | 24.57 | 24.69 | +0.01 | +0.04% | 122573 | 29899.35 | 1.19% | | 688395 | 正弦电气 | 26.26 | 62.67 | +0.01 | +0.04% | 9904.08 | 2570.358 | 1.14% | | 002959 | 小熊电器 | 52.66 | 24.93 | +0.02 | +0.04% | 7872 | 4140.01 | 0.52% | | 831627 | 力王股份 | 28.67 | 98.66 | +0.01 | +0.03% | 15911 | 4548.476 | 3.40% | | 688349 | 三一重能 | 28.93 | 22.34 | +0.01 | +0.03% | 35340.4 | 10187.13 | 1.43% | | 688819 | 天能股份 | 31.61 | 25.00 | +0.01 | +0.03% | 31804.33 | 10067.16 | 0.33% | | 002358 | 森源电气 | 5.21 | 52.47 | 0.00 | 0.00% | 62905 | 3268.99 | 0.68% | | 601616 | 广电电气 | 3.99 | 72.22 | 0.00 | 0.00% | 87453 | 3490.21 | 1.02% | | 603366 | 日出东方 | 10.10 | 41.68 | 0.00 | 0.00% | 79282 | 7989.9 | 0.98% | | 834770 | 艾能聚 | 21.12 | 69.94 | 0.00 | 0.00% | 31635 | 6594.802 | 3.86% | | 603070 | 万控智造 | 14.30 | 54.24 | 0.00 | 0.00% | 14459 | 2064.84 | 0.37% | | 301388 | 欣灵电气 | 31.88 | 181.41 | 0.00 | 0.00% | 9334 | 2961.65 | 3.41% | | 301310 | 鑫宏业 | 41.48 | 52.75 | 0.00 | 0.00% | 9240 | 3831.21 | 1.84% | | 002335 | 科华数据 | 71.27 | 110.28 | -0.01 | -0.01% | 267945 | 192033.4 | 5.89% | | 301023 | 江南奕帆 | 45.72 | 40.21 | -0.01 | -0.02% | 28396 | 12899.12 | 6.83% | | 301320 | 豪江智能 | 19.25 | 84.62 | -0.01 | -0.05% | 15810 | 3038.66 | 2.34% | | 002882 | 金龙羽 | 33.30 | 116.96 | -0.02 | -0.06% | 70585 | 23434.36 | 2.86% | | 002801 | 微光股份 | 38.92 | 37.54 | -0.03 | -0.08% | 39583 | 15431.38 | 3.42% | | 603519 | 立霸股份 | 12.66 | 21.16 | -0.01 | -0.08% | 13930 | 1754.98 | 0.52% | | 603819 | 神力股份 | 12.26 | 92.41 | -0.01 | -0.08% | 21352 | 2610.38 | 0.98% | | 301332 | 德尔玛 | 10.61 | 34.22 | -0.01 | -0.09% | 18483 | 1956.5 | 0.70% | | 301439 | 泓淋电力 | 15.69 | 32.51 | -0.02 | -0.13% | 20394 | 3183.59 | 1.11% | | 002452 | 长高电新 | 7.52 | 19.75 | -0.01 | -0.13% | 59745 | 4474.76 | 1.16% | | 301362 | 民爆光电 | 44.84 | 22.32 | -0.06 | -0.13% | 6743 | 3026.18 | 2.27% | | 300105 | 龙源技术 | 7.38 | 46.67 | -0.01 | -0.14% | 37365 | 2748.28 | 0.72% | | 002350 | 北京科锐 | 7.19 | 57.31 | -0.01 | -0.14% | 44423 | 3175.38 | 0.84% | | 920167 | 同享科技 | 20.94 | -188.65 | -0.03 | -0.14% | 11665 | 2436.036 | 1.79% | | 002300 | 太阳电缆 | 6.37 | 52.26 | -0.01 | -0.16% | 40329 | 2563.02 | 0.56% | | 688472 | 阿特斯 | 12.16 | 25.79 | -0.02 | -0.16% | 354270.3 | 42694.75 | 2.54% | | 000400 | 许继电气 | 24.05 | 21.82 | -0.04 | -0.17% | 192290 | 46132.94 | 1.90% | | 300032 | 金龙机电 | 5.79 | -63.52 | -0.01 | -0.17% | 313294 | 18115.75 | 3.90% | | 002346 | 柘中股份 | 16.27 | 19.35 | -0.03 | -0.18% | 34139 | 5612.33 | 0.87% | | 688348 | 昱能科技 | 55.15 | 65.61 | -0.11 | -0.20% | 17244.19 | 9417.035 | 1.10% | | 301418 | 协昌科技 | 39.48 | 164.55 | -0.08 | -0.20% | 7908 | 3116.43 | 2.69% | | 002242 | 九阳股份 | 9.72 | 106.42 | -0.02 | -0.21% | 25575 | 2485.98 | 0.34% | | 603303 | 得邦照明 | 14.46 | 22.08 | -0.03 | -0.21% | 10433 | 1510.19 | 0.22% | | 301120 | 新特电气 | 14.25 | -122.60 | -0.03 | -0.21% | 59379 | 8431.18 | 2.72% | | 603489 | 八方股份 | 27.12 | 140.19 | -0.06 | -0.22% | 17293 | 4694.07 | 0.74% | | 300403 | 汉宇集团 | 17.81 | 45.77 | -0.04 | -0.22% | 385202 | 68865.96 | 9.02% | | 300824 | 北鼎股份 | 13.22 | 46.18 | -0.03 | -0.23% | 27067 | 3590.32 | 0.86% | | 600379 | 宝光股份 | 12.96 | 52.42 | -0.03 | -0.23% | 172039 | 22512.82 | 5.21% | | 837046 | 亿能电力 | 15.89 | 114.02 | -0.04 | -0.25% | 7793 | 1239.537 | 1.52% | | 002724 | 海洋王 | 7.67 | -59.43 | -0.02 | -0.26% | 42804 | 3274.86 | 0.75% | | 002184 | 海得控制 | 14.60 | -25.25 | -0.04 | -0.27% | 118111 | 17174.04 | 4.91% | | 002879 | 长缆科技 | 18.15 | 57.39 | -0.05 | -0.27% | 26153 | 4719.83 | 1.96% | | 000533 | 顺钠股份 | 7.10 | 47.37 | -0.02 | -0.28% | 100528 | 7119.791 | 1.47% | | 001382 | 新亚电缆 | 20.92 | 64.01 | -0.06 | -0.29% | 10100 | 2109.55 | 1.68% | | 603515 | 欧普照明 | 17.39 | 14.58 | -0.05 | -0.29% | 6122 | 1064.16 | 0.08% | | 000586 | 汇源通信 | 13.06 | 489.89 | -0.04 | -0.31% | 47372 | 6163.31 | 2.45% | | 600468 | 百利电气 | 6.49 | -60.20 | -0.02 | -0.31% | 114746 | 7410.8 | 1.05% | | 300252 | 金信诺 | 15.87 | 726.78 | -0.05 | -0.31% | 589328 | 92376.4 | 10.55% | | 605365 | 立达信 | 15.63 | 23.22 | -0.05 | -0.32% | 29601 | 4626.22 | 0.59% | | 300407 | 凯发电气 | 11.60 | 52.56 | -0.04 | -0.34% | 23794 | 2731.37 | 0.98% | | 300491 | 通合科技 | 34.25 | 312.37 | -0.12 | -0.35% | 70258 | 23683.45 | 4.52% | | 300062 | 中能电气 | 5.70 | -27.36 | -0.02 | -0.35% | 61235 | 3474.5 | 1.59% | | 688793 | 倍轻松 | 31.29 | -51.72 | -0.11 | -0.35% | 7964.53 | 2497.954 | 0.93% | | 603333 | 尚纬股份 | 8.24 | -402.82 | -0.03 | -0.36% | 61427 | 5056.32 | 0.99% | | 000333 | 美的集团 | 74.08 | 13.01 | -0.27 | -0.36% | 300491 | 224120.1 | 0.43% | | 600983 | 惠而浦 | 10.83 | 21.48 | -0.04 | -0.37% | 16086 | 1742.78 | 0.21% | | 300376 | ST易事特 | 5.27 | 81.71 | -0.02 | -0.38% | 108303 | 5730.92 | 0.47% | | 002169 | 智光电气 | 7.40 | -19.88 | -0.03 | -0.40% | 210533 | 15634.61 | 2.78% | | 300423 | 昇辉科技 | 7.22 | -28.17 | -0.03 | -0.41% | 54637 | 3937.85 | 1.64% | | 002543 | 万和电气 | 12.02 | 13.12 | -0.05 | -0.41% | 15451 | 1854.09 | 0.23% | | 001283 | 豪鹏科技 | 87.85 | 54.69 | -0.37 | -0.42% | 80066 | 70394.18 | 10.04% | | 600336 | 澳柯玛 | 6.87 | -90.29 | -0.03 | -0.43% | 99212 | 6798.5 | 1.24% | | 600847 | 万里股份 | 11.43 | -38.79 | -0.05 | -0.44% | 16871 | 1919.8 | 1.10% | | 002090 | 金智科技 | 11.05 | 58.66 | -0.05 | -0.45% | 138835 | 15250.27 | 3.51% | | 603331 | 百达精工 | 11.02 | 102.48 | -0.05 | -0.45% | 16199 | 1780.67 | 0.80% | | 603063 | 禾望电气 | 34.66 | 29.81 | -0.16 | -0.46% | 161530 | 56068.33 | 3.55% | | 002035 | 华帝股份 | 6.49 | 12.03 | -0.03 | -0.46% | 50459 | 3277.81 | 0.65% | | 301609 | 山大电力 | 49.31 | 59.47 | -0.23 | -0.46% | 13130 | 6470 | 3.78% | | 301636 | 泽润新能 | 57.71 | 32.68 | -0.27 | -0.47% | 7659 | 4399.77 | 5.06% | | 002580 | 圣阳股份 | 14.67 | 30.30 | -0.07 | -0.47% | 155747 | 22674.79 | 3.44% | | 603195 | 公牛集团 | 46.03 | 20.34 | -0.22 | -0.48% | 27491 | 12661.76 | 0.15% | | 300490 | 华自科技 | 9.86 | -7.93 | -0.05 | -0.50% | 59005 | 5797.21 | 1.50% | | 601012 | 隆基绿能 | 17.21 | -21.94 | -0.09 | -0.52% | 598377 | 103017.2 | 0.79% | | 603355 | 莱克电气 | 22.77 | 12.37 | -0.12 | -0.52% | 16162 | 3684.99 | 0.28% | | 002927 | 泰永长征 | 15.05 | 131.11 | -0.08 | -0.53% | 22427 | 3371.98 | 1.02% | | 300068 | 南都电源 | 19.79 | -9.28 | -0.11 | -0.55% | 458754 | 90118.71 | 5.38% | | 603045 | 福达合金 | 19.44 | 77.52 | -0.11 | -0.56% | 14549 | 2824.82 | 1.07% | | 603868 | 飞科电器 | 36.87 | 34.66 | -0.21 | -0.57% | 4305 | 1586.74 | 0.10% | | 002860 | 星帅尔 | 13.89 | 28.87 | -0.08 | -0.57% | 101989 | 14079.17 | 2.92% | | 002112 | 三变科技 | 13.79 | 40.00 | -0.08 | -0.58% | 63795 | 8762.42 | 2.43% | | 000651 | 格力电器 | 40.55 | 7.00 | -0.24 | -0.59% | 218177 | 88661.09 | 0.40% | | 688063 | 派能科技 | 60.24 | 420.59 | -0.36 | -0.59% | 42719.81 | 25517.78 | 1.74% | | 300279 | 和晶科技 | 8.17 | 61.97 | -0.05 | -0.61% | 85584 | 6983.05 | 1.85% | | 300340 | 科恒股份 | 14.45 | -17.47 | -0.09 | -0.62% | 74508 | 10703.2 | 2.72% | | 002491 | 通鼎互联 | 6.24 | 287.92 | -0.04 | -0.64% | 565677 | 35155.67 | 4.81% | | 300427 | 红相股份 | 6.23 | -9.24 | -0.04 | -0.64% | 77147 | 4803.57 | 1.53% | | 300438 | 鹏辉能源 | 32.53 | -42.82 | -0.21 | -0.64% | 156641 | 50438.82 | 3.88% | | 300217 | 东方电热 | 6.16 | 46.44 | -0.04 | -0.65% | 554967 | 34373.71 | 4.52% | | 301359 | 东南电子 | 21.45 | 57.23 | -0.14 | -0.65% | 8018 | 1719.95 | 2.24% | | 000521 | 长虹美菱 | 7.54 | 11.07 | -0.05 | -0.66% | 71837 | 5439.4 | 0.82% | | 688429 | 时创能源 | 16.20 | -9.33 | -0.11 | -0.67% | 16616.37 | 2666.864 | 1.39% | | 002668 | TCL智家 | 10.27 | 10.14 | -0.07 | -0.68% | 80889 | 8317.02 | 0.75% | | 300530 | 领湃科技 | 36.20 | -16.55 | -0.25 | -0.69% | 44852 | 16028.83 | 2.83% | | 002451 | 摩恩电气 | 6.89 | 214.74 | -0.05 | -0.72% | 85602 | 5908.87 | 1.95% | | 001259 | 利仁科技 | 26.10 | -6217.30 | -0.19 | -0.72% | 4755 | 1242.45 | 1.00% | | 300894 | 火星人 | 13.64 | -36.25 | -0.10 | -0.73% | 42834 | 5876.28 | 1.46% | | 603350 | 安乃达 | 44.94 | 47.38 | -0.33 | -0.73% | 19549 | 8812.25 | 4.44% | | 300750 | 宁德时代 | 374.33 | 29.26 | -2.77 | -0.73% | 257667 | 968116.3 | 0.61% | | 002706 | 良信股份 | 11.83 | 41.28 | -0.09 | -0.76% | 184107 | 21888.87 | 2.01% | | 603075 | 热威股份 | 23.63 | 29.74 | -0.18 | -0.76% | 20774 | 4902.1 | 5.04% | | 300932 | 三友联众 | 11.68 | 56.99 | -0.09 | -0.76% | 22441 | 2620.55 | 0.98% | | 300833 | 浩洋股份 | 44.50 | 31.89 | -0.35 | -0.78% | 11965 | 5359.72 | 1.47% | | 688611 | 杭州柯林 | 43.02 | 112.17 | -0.34 | -0.78% | 16440.72 | 7159.885 | 1.07% | | 300341 | 麦克奥迪 | 17.55 | 51.66 | -0.14 | -0.79% | 58735 | 10274.72 | 1.14% | | 002056 | 横店东磁 | 18.48 | 13.61 | -0.15 | -0.81% | 148441 | 27223.81 | 0.91% | | 600192 | 长城电工 | 9.73 | -16.78 | -0.08 | -0.82% | 42706 | 4156.55 | 0.97% | | 300444 | 双杰电气 | 8.40 | 68.34 | -0.07 | -0.83% | 135484 | 11346.81 | 2.18% | | 688663 | 新风光 | 39.24 | 35.64 | -0.33 | -0.83% | 21278.17 | 8284.128 | 1.51% | | 301361 | 众智科技 | 35.39 | 44.68 | -0.31 | -0.87% | 12123 | 4290.2 | 4.17% | | 300617 | 安靠智电 | 35.21 | 41.33 | -0.31 | -0.87% | 14564 | 5125.54 | 1.04% | | 300625 | 三雄极光 | 12.17 | -193.92 | -0.11 | -0.90% | 6793 | 828.65 | 0.42% | | 688169 | 石头科技 | 216.02 | 36.50 | -1.98 | -0.91% | 23264.67 | 50483.99 | 0.90% | | 300283 | 温州宏丰 | 7.60 | -50.46 | -0.07 | -0.91% | 253890 | 19149.37 | 6.91% | | 920037 | 广信科技 | 89.50 | 52.96 | -0.83 | -0.92% | 4988 | 4458.77 | 1.69% | | 605277 | 新亚电子 | 24.66 | 45.18 | -0.23 | -0.92% | 103824 | 25356.95 | 3.26% | | 600550 | 保变电气 | 8.43 | 104.26 | -0.08 | -0.94% | 123992 | 10449.58 | 0.67% | | 603488 | 展鹏科技 | 8.34 | -78.92 | -0.08 | -0.95% | 30438 | 2536.47 | 1.04% | | 301327 | 华宝新能 | 71.80 | 43.28 | -0.69 | -0.95% | 15381 | 11033.7 | 3.19% | | 605336 | 帅丰电器 | 15.32 | 120.08 | -0.15 | -0.97% | 13622 | 2094.89 | 0.74% | | 603861 | 白云电器 | 11.02 | 29.09 | -0.11 | -0.99% | 103030 | 11339.08 | 1.95% | | 300048 | 合康新能 | 6.61 | 102.02 | -0.07 | -1.05% | 111947 | 7360.01 | 1.00% | | 002508 | 老板电器 | 19.79 | 12.22 | -0.21 | -1.05% | 40541 | 8040.25 | 0.43% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | -0.09 | -1.05% | 69419 | 5885.06 | 0.41% | | 300080 | 易成新能 | 4.57 | -14.81 | -0.05 | -1.08% | 117654 | 5355.07 | 0.63% | | 603050 | 科林电气 | 16.96 | 34.77 | -0.19 | -1.11% | 60366 | 10230.34 | 1.50% | | 002756 | 永兴材料 | 34.77 | 27.74 | -0.39 | -1.11% | 56882 | 19706.71 | 1.46% | | 688148 | 芳源股份 | 6.08 | -6.09 | -0.07 | -1.14% | 95452.86 | 5759.595 | 1.87% | | 600241 | 时代万恒 | 8.42 | 175.89 | -0.10 | -1.17% | 38894 | 3265.89 | 1.32% | | 600089 | 特变电工 | 15.96 | 18.81 | -0.19 | -1.18% | 1921087 | 306989.4 | 3.80% | | 000049 | 德赛电池 | 27.70 | 26.44 | -0.33 | -1.18% | 121648 | 33712.97 | 3.16% | | 300118 | 东方日升 | 10.83 | -3.92 | -0.13 | -1.19% | 241479 | 26030.78 | 2.61% | | 002606 | 大连电瓷 | 9.01 | 22.14 | -0.11 | -1.21% | 58260 | 5269.41 | 1.38% | | 000922 | 佳电股份 | 12.20 | 39.68 | -0.15 | -1.21% | 113675 | 13861.52 | 1.94% | | 300069 | 金利华电 | 20.28 | 72.62 | -0.25 | -1.22% | 17619 | 3577.87 | 1.51% | | 002005 | ST德豪 | 2.39 | -24.34 | -0.03 | -1.24% | 101795 | 2438.81 | 0.58% | | 002249 | 大洋电机 | 10.76 | 25.23 | -0.14 | -1.28% | 2705592 | 298529.1 | 14.79% | | 603028 | 赛福天 | 8.44 | -13.96 | -0.11 | -1.29% | 44941 | 3809.2 | 1.57% | | 835237 | 力佳科技 | 29.84 | 42.07 | -0.39 | -1.29% | 29338 | 8807.706 | 3.47% | | 600202 | 哈空调 | 6.01 | -250.71 | -0.08 | -1.31% | 44410 | 2680.17 | 1.16% | | 300317 | 珈伟新能 | 4.46 | -14.92 | -0.06 | -1.33% | 239445 | 10663.4 | 2.89% | | 605222 | 起帆电缆 | 18.85 | 69.49 | -0.26 | -1.36% | 41755 | 7846.09 | 1.01% | | 688005 | 容百科技 | 28.42 | 93.50 | -0.40 | -1.39% | 248507.7 | 69941.26 | 3.48% | | 600268 | 国电南自 | 9.88 | 22.50 | -0.14 | -1.40% | 110171 | 10884.62 | 1.09% | | 600212 | 绿能慧充 | 8.39 | 431.40 | -0.12 | -1.41% | 85910 | 7233.18 | 1.67% | | 601311 | 骆驼股份 | 11.18 | 15.77 | -0.16 | -1.41% | 272755 | 30546.93 | 2.32% | | 603677 | 奇精机械 | 20.25 | 58.78 | -0.29 | -1.41% | 61737 | 12567.32 | 3.21% | | 920100 | 三协电机 | 85.16 | -- | -1.22 | -1.41% | 29270 | 24903.79 | 17.12% | | 600732 | 爱旭股份 | 16.15 | -7.74 | -0.24 | -1.46% | 277606 | 44550.35 | 1.75% | | 603344 | 星德胜 | 30.10 | 30.24 | -0.46 | -1.51% | 41992 | 12702.85 | 7.77% | | 600690 | 海尔智家 | 26.37 | 12.15 | -0.41 | -1.53% | 259911 | 68972.74 | 0.42% | | 600481 | 双良节能 | 6.29 | -8.00 | -0.10 | -1.56% | 496649 | 31012.83 | 2.65% | | 688779 | 五矿新能 | 7.38 | -30.39 | -0.12 | -1.60% | 288847.4 | 21197.49 | 1.50% | | 002922 | 伊戈尔 | 21.37 | 40.90 | -0.35 | -1.61% | 82071 | 17563.1 | 2.19% | | 300141 | 和顺电气 | 9.61 | -48.09 | -0.16 | -1.64% | 47184 | 4539.39 | 1.85% | | 301295 | 美硕科技 | 31.09 | 127.66 | -0.52 | -1.65% | 10883 | 3400.19 | 3.70% | | 002129 | TCL中环 | 8.37 | -3.08 | -0.14 | -1.65% | 570906 | 47883.07 | 1.41% | | 600517 | 国网英大 | 5.96 | 18.88 | -0.10 | -1.65% | 210390 | 12551.42 | 0.37% | | 605196 | 华通线缆 | 26.12 | 50.90 | -0.44 | -1.66% | 84668 | 21872.1 | 1.68% | | 002738 | 中矿资源 | 43.52 | 84.16 | -0.77 | -1.74% | 129086 | 55856.76 | 1.82% | | 300247 | 融捷健康 | 4.50 | 55.07 | -0.08 | -1.75% | 127060 | 5764.32 | 1.58% | | 002865 | 钧达股份 | 44.29 | -18.82 | -0.79 | -1.75% | 60572 | 26760.6 | 2.69% | | 002218 | 拓日新能 | 3.88 | -76.43 | -0.07 | -1.77% | 347304 | 13522.73 | 2.49% | | 301658 | 首航新能 | 36.62 | 68.79 | -0.67 | -1.80% | 42441 | 15395.96 | 10.96% | | 002364 | 中恒电气 | 30.62 | 193.68 | -0.57 | -1.83% | 407353 | 122375.4 | 7.30% | | 600438 | 通威股份 | 22.56 | -11.46 | -0.43 | -1.87% | 517772 | 116605.7 | 1.15% | | 603551 | 奥普科技 | 12.50 | 15.88 | -0.24 | -1.88% | 13143 | 1651.65 | 0.34% | | 688599 | 天合光能 | 17.08 | -5.40 | -0.34 | -1.95% | 225526.6 | 38492.14 | 1.03% | | 301226 | 祥明智能 | 37.56 | 112.79 | -0.75 | -1.96% | 42929 | 16071.17 | 3.95% | | 300014 | 亿纬锂能 | 72.38 | 41.79 | -1.58 | -2.14% | 494952 | 355472.4 | 2.66% | | 002309 | 中利集团 | 3.10 | -9.52 | -0.07 | -2.21% | 143881 | 4492.32 | 1.18% | | 300207 | 欣旺达 | 30.25 | 37.25 | -0.69 | -2.23% | 800067.1 | 239982.8 | 4.67% | | 688303 | 大全能源 | 29.92 | -20.09 | -0.75 | -2.45% | 161234.1 | 47917.01 | 0.75% | | 603829 | 洛凯股份 | 22.66 | 29.20 | -0.58 | -2.50% | 50444 | 11522.84 | 3.15% | | 430718 | 合肥高科 | 21.27 | 27.61 | -0.55 | -2.52% | 31501 | 6902.972 | 7.37% | | 301502 | 华阳智能 | 56.00 | 106.08 | -1.50 | -2.61% | 15459 | 8670.96 | 6.55% | | 301121 | 紫建电子 | 50.14 | 70.57 | -1.36 | -2.64% | 39161 | 19547.65 | 7.74% | | 002692 | 远程股份 | 5.71 | 59.00 | -0.16 | -2.73% | 207049 | 11892.62 | 2.88% | | 688411 | 海博思创 | 204.03 | 53.89 | -5.97 | -2.84% | 22702.49 | 45868.26 | 5.98% | | 002723 | 小崧股份 | 9.81 | -12.37 | -0.29 | -2.87% | 195934 | 19464.76 | 6.18% | | 300808 | 久量股份 | 30.94 | -114.97 | -0.94 | -2.95% | 29020 | 9087.87 | 2.44% | | 002459 | 晶澳科技 | 13.26 | -6.90 | -0.46 | -3.35% | 543810 | 72264.93 | 1.65% | | 301222 | 浙江恒威 | 34.05 | 33.22 | -1.19 | -3.38% | 90567 | 31348.36 | 11.19% | | 603215 | 比依股份 | 21.25 | 31.89 | -0.85 | -3.85% | 99182 | 21448.1 | 5.30% | | 002168 | *ST惠程 | 4.02 | -28.20 | -0.21 | -4.96% | 133434 | 5440.84 | 1.70% | | 600105 | 永鼎股份 | 10.33 | 43.32 | -0.65 | -5.92% | 1534480 | 155451.8 | 10.50% |
|