|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博思软件(300525)软件和信息技术服务业上涨家数:226下跌家数:124平均涨幅:+1.12%平均换手:3.99%总成交额:1541.07亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688039 | 当虹科技 | 61.32 | -101.88 | +10.22 | +20.00% | 136262.4 | 81797.98 | 12.32% | | 688109 | 品茗科技 | 100.60 | 146.14 | +15.78 | +18.60% | 125536 | 120823.7 | 15.92% | | 688691 | 灿芯股份 | 101.88 | -152.31 | +13.60 | +15.41% | 138466.9 | 131267.1 | 19.38% | | 300959 | 线上线下 | 96.82 | 199.30 | +12.69 | +15.08% | 171563 | 145966.7 | 32.77% | | 688225 | 亚信安全 | 21.90 | -56.72 | +2.02 | +10.16% | 121213.9 | 25682.38 | 3.03% | | 603421 | 鼎信通讯 | 8.00 | -12.64 | +0.73 | +10.04% | 274823 | 21521.33 | 4.21% | | 603189 | 网达软件 | 23.30 | 675.70 | +2.12 | +10.01% | 255013 | 59082.44 | 9.46% | | 002298 | 中电鑫龙 | 13.19 | -8.16 | +1.20 | +10.01% | 960372.9 | 124282.9 | 14.54% | | 300010 | 豆神教育 | 8.28 | 99.54 | +0.68 | +8.95% | 2509080 | 206750.2 | 15.08% | | 688018 | 乐鑫科技 | 216.86 | 75.69 | +17.57 | +8.82% | 96109.29 | 203910.6 | 6.13% | | 688787 | 海天瑞声 | 129.01 | 528.55 | +10.22 | +8.60% | 53135.52 | 67713.95 | 8.81% | | 300366 | ST创意 | 6.38 | -51.76 | +0.44 | +7.41% | 375198 | 23364.01 | 7.07% | | 688449 | 联芸科技 | 65.80 | 227.52 | +4.32 | +7.03% | 125053.7 | 81282.94 | 17.86% | | 300925 | 法本信息 | 27.90 | 104.17 | +1.81 | +6.94% | 424426 | 116436.3 | 12.14% | | 688343 | 云天励飞-U | 88.48 | -66.81 | +5.71 | +6.90% | 205465 | 181781 | 7.79% | | 688615 | 合合信息 | 159.68 | 53.85 | +9.94 | +6.64% | 79470.02 | 126187.5 | 8.22% | | 300624 | 万兴科技 | 77.51 | -62.24 | +4.80 | +6.60% | 240805 | 184867.6 | 14.06% | | 688332 | 中科蓝讯 | 164.01 | 66.69 | +9.83 | +6.38% | 94542.6 | 147880.7 | 21.33% | | 688038 | 中科通达 | 19.90 | -89.23 | +1.14 | +6.08% | 127301.8 | 25007.08 | 10.94% | | 300935 | 盈建科 | 29.19 | -39.54 | +1.67 | +6.07% | 54182 | 15447.89 | 8.99% | | 300454 | 深信服 | 125.50 | 94.35 | +6.75 | +5.68% | 92812 | 116111 | 3.34% | | 300229 | 拓尔思 | 22.41 | -86.02 | +1.20 | +5.66% | 695324.9 | 156110 | 7.96% | | 688095 | 福昕软件 | 78.63 | -177.80 | +4.11 | +5.52% | 28764.79 | 22316.73 | 3.15% | | 688099 | 晶晨股份 | 111.18 | 48.96 | +5.69 | +5.39% | 124713.4 | 137053.7 | 2.96% | | 688228 | 开普云 | 205.00 | 339.67 | +10.10 | +5.18% | 44550.18 | 93568.89 | 6.60% | | 300378 | 鼎捷数智 | 55.75 | 95.62 | +2.72 | +5.13% | 341830 | 187410.6 | 12.69% | | 300493 | 润欣科技 | 23.54 | 294.39 | +1.13 | +5.04% | 493440 | 113660.2 | 9.74% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 168363 | 6944.982 | 3.01% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 10673 | 1186.873 | 0.85% | | 300496 | 中科创达 | 77.68 | 77.48 | +3.54 | +4.77% | 308994 | 237890.6 | 8.39% | | 000997 | 新大陆 | 29.56 | 27.86 | +1.29 | +4.56% | 343810 | 100542.9 | 3.41% | | 688023 | 安恒信息 | 55.20 | -48.42 | +2.33 | +4.41% | 42605.96 | 23412.49 | 4.17% | | 688227 | 品高股份 | 33.30 | -68.69 | +1.30 | +4.06% | 28278.71 | 9363.728 | 4.41% | | 001270 | *ST铖昌 | 43.15 | 178.60 | +1.63 | +3.93% | 30693 | 13059.77 | 1.51% | | 300170 | 汉得信息 | 18.80 | 100.64 | +0.71 | +3.92% | 714708 | 133217 | 7.29% | | 002230 | 科大讯飞 | 56.05 | 179.49 | +2.10 | +3.89% | 970799.1 | 540275.9 | 4.43% | | 300634 | 彩讯股份 | 27.10 | 49.40 | +0.98 | +3.75% | 229936 | 62231.19 | 5.29% | | 688536 | 思瑞浦 | 173.34 | -356.85 | +6.26 | +3.75% | 44687.86 | 76796.02 | 3.37% | | 688088 | 虹软科技 | 59.30 | 116.75 | +2.10 | +3.67% | 100088.7 | 59542.13 | 2.49% | | 688207 | 格灵深瞳 | 17.32 | -21.01 | +0.61 | +3.65% | 101528.4 | 17643.4 | 3.92% | | 688692 | 达梦数据 | 263.53 | 64.40 | +9.20 | +3.62% | 16574.44 | 43580.28 | 2.27% | | 603171 | 税友股份 | 50.83 | 216.60 | +1.72 | +3.50% | 37587 | 19080.43 | 0.93% | | 002405 | 四维图新 | 9.55 | -21.57 | +0.32 | +3.47% | 1049979 | 100080 | 4.46% | | 688262 | 国芯科技 | 31.47 | -57.33 | +1.01 | +3.32% | 140169.8 | 43971.29 | 4.17% | | 688507 | 索辰科技 | 106.22 | 152.22 | +3.33 | +3.24% | 37381.39 | 40002.98 | 7.59% | | 300300 | 海峡创新 | 4.94 | 83.80 | +0.15 | +3.13% | 282771 | 13928.04 | 4.24% | | 300598 | 诚迈科技 | 52.38 | -89.36 | +1.59 | +3.13% | 92558 | 48319.68 | 4.27% | | 300687 | 赛意信息 | 28.20 | 90.07 | +0.83 | +3.03% | 189136 | 52842.82 | 5.75% | | 300250 | 初灵信息 | 27.20 | -202.11 | +0.80 | +3.03% | 770794 | 207134.6 | 48.89% | | 688051 | 佳华科技 | 45.84 | -30.95 | +1.31 | +2.94% | 15016.21 | 6818.281 | 1.94% | | 688258 | 卓易信息 | 73.28 | 156.63 | +2.09 | +2.94% | 48302.11 | 35304.2 | 5.55% | | 688111 | 金山办公 | 316.50 | 87.74 | +9.01 | +2.93% | 75510.43 | 238549.7 | 1.63% | | 300518 | 新迅达 | 13.57 | -10.88 | +0.38 | +2.88% | 85204 | 11469.29 | 4.27% | | 002197 | ST证通 | 9.66 | -15.80 | +0.27 | +2.88% | 109453 | 10526.03 | 2.05% | | 002253 | *ST智胜 | 10.78 | -27.61 | +0.29 | +2.76% | 67242 | 7273.14 | 3.23% | | 300290 | 荣科科技 | 28.21 | -690.78 | +0.75 | +2.73% | 307183 | 86310.55 | 4.80% | | 688562 | 航天软件 | 18.38 | -78.96 | +0.48 | +2.68% | 50134.78 | 9182.103 | 2.90% | | 688568 | 中科星图 | 43.54 | 96.08 | +1.13 | +2.66% | 144898.6 | 62943.74 | 1.79% | | 688651 | 盛邦安全 | 37.88 | -177.51 | +0.98 | +2.66% | 20924.35 | 7912.795 | 6.45% | | 688777 | 中控技术 | 55.08 | 45.66 | +1.42 | +2.65% | 250718.7 | 137059.1 | 3.20% | | 300520 | 科大国创 | 25.62 | -142.45 | +0.66 | +2.64% | 158900 | 40486.03 | 5.72% | | 603918 | 金桥信息 | 18.36 | -140.21 | +0.47 | +2.63% | 189910 | 34725.68 | 5.20% | | 688060 | 云涌科技 | 43.26 | -52.40 | +1.10 | +2.61% | 5366.72 | 2299.497 | 0.89% | | 300302 | 同有科技 | 20.19 | -28.11 | +0.50 | +2.54% | 707828 | 144092.9 | 19.19% | | 688699 | 明微电子 | 39.70 | -124.45 | +0.98 | +2.53% | 20702.36 | 8171.889 | 1.88% | | 301302 | 华如科技 | 23.10 | -9.67 | +0.57 | +2.53% | 25918 | 5961.006 | 1.86% | | 688246 | 嘉和美康 | 30.42 | -12.13 | +0.75 | +2.53% | 28362.3 | 8577.035 | 2.06% | | 600734 | 实达集团 | 3.69 | -79.44 | +0.09 | +2.50% | 517789 | 18982.51 | 2.38% | | 688292 | 浩瀚深度 | 24.25 | 836.92 | +0.59 | +2.49% | 28669.13 | 6973.453 | 2.84% | | 301378 | 通达海 | 30.97 | -51.82 | +0.75 | +2.48% | 35360 | 10946.48 | 7.70% | | 603039 | 泛微网络 | 57.25 | 67.45 | +1.38 | +2.47% | 33749 | 19421.55 | 1.30% | | 688173 | 希荻微 | 16.79 | -31.68 | +0.40 | +2.44% | 114952 | 19354.37 | 2.82% | | 603383 | 顶点软件 | 42.86 | 44.44 | +1.02 | +2.44% | 79081 | 33480.93 | 3.86% | | 002912 | 中新赛克 | 28.43 | 55.67 | +0.67 | +2.41% | 37399 | 10615.26 | 2.31% | | 688052 | 纳芯微 | 199.98 | -132.18 | +4.67 | +2.39% | 32865.8 | 66217.63 | 2.31% | | 600756 | 浪潮软件 | 15.50 | -110.06 | +0.35 | +2.31% | 102522 | 15799.46 | 3.16% | | 688561 | 奇安信-U | 36.06 | -18.51 | +0.81 | +2.30% | 86020.09 | 31036.7 | 1.26% | | 688259 | 创耀科技 | 46.91 | 91.27 | +1.05 | +2.29% | 38867.02 | 18174.53 | 3.48% | | 688657 | 浩辰软件 | 55.40 | 53.75 | +1.22 | +2.25% | 12071.19 | 6698.02 | 2.99% | | 688327 | 云从科技-UW | 17.32 | -31.60 | +0.38 | +2.24% | 371672.9 | 64602.82 | 4.46% | | 300578 | 会畅通讯 | 18.71 | 183.31 | +0.41 | +2.24% | 56394 | 10570.46 | 2.85% | | 300448 | 浩云科技 | 6.92 | -82.33 | +0.15 | +2.22% | 242305 | 16682.73 | 5.22% | | 688589 | 力合微 | 26.98 | 58.55 | +0.58 | +2.20% | 65288.33 | 17584.29 | 4.49% | | 688004 | 博汇科技 | 28.05 | -67.85 | +0.60 | +2.19% | 24918.51 | 6890.706 | 3.11% | | 688171 | 纬德信息 | 55.58 | 390.26 | +1.15 | +2.11% | 15856.24 | 8722.432 | 1.89% | | 300235 | 方直科技 | 12.59 | 300.02 | +0.26 | +2.11% | 96509 | 11998.17 | 4.75% | | 301269 | 华大九天 | 126.30 | 922.51 | +2.59 | +2.09% | 86538 | 109642.2 | 1.59% | | 301117 | 佳缘科技 | 37.97 | 536.89 | +0.76 | +2.04% | 83623 | 31561.12 | 10.53% | | 300768 | 迪普科技 | 19.20 | 76.66 | +0.38 | +2.02% | 109640 | 20955.41 | 2.61% | | 688229 | 博睿数据 | 65.03 | -31.32 | +1.27 | +1.99% | 11402.48 | 7425.531 | 2.57% | | 002368 | 太极股份 | 27.66 | 47.94 | +0.54 | +1.99% | 114523 | 31625.22 | 1.85% | | 300613 | 富瀚微 | 52.38 | 69.37 | +1.01 | +1.97% | 77870 | 40769.03 | 3.55% | | 873806 | 云星宇 | 14.53 | 39.59 | +0.28 | +1.96% | 50200 | 7335.753 | 1.67% | | 688083 | 中望软件 | 75.95 | 2307.35 | +1.46 | +1.96% | 33731.4 | 25709.88 | 1.99% | | 600588 | 用友网络 | 15.62 | -24.13 | +0.30 | +1.96% | 861220 | 134328.2 | 2.52% | | 002362 | 汉王科技 | 24.66 | -51.93 | +0.47 | +1.94% | 78686 | 19340.75 | 3.79% | | 300339 | 润和软件 | 60.60 | 354.44 | +1.15 | +1.93% | 438939 | 266914.4 | 5.64% | | 300253 | 卫宁健康 | 9.20 | -338.17 | +0.17 | +1.88% | 367037 | 33685.64 | 1.92% | | 600406 | 国电南瑞 | 22.96 | 23.49 | +0.42 | +1.86% | 830776.9 | 190257.8 | 1.04% | | 688045 | 必易微 | 46.63 | -211.79 | +0.85 | +1.86% | 18504.71 | 8658.386 | 4.91% | | 688391 | 钜泉科技 | 33.20 | 51.09 | +0.59 | +1.81% | 18700.63 | 6198.509 | 1.62% | | 688188 | 柏楚电子 | 153.78 | 43.04 | +2.71 | +1.79% | 29650.09 | 45565.19 | 1.03% | | 688058 | 宝兰德 | 29.66 | -24.64 | +0.51 | +1.75% | 14269.79 | 4230.959 | 1.84% | | 600571 | 信雅达 | 16.90 | 101.21 | +0.29 | +1.75% | 128076 | 21546.51 | 2.80% | | 300541 | 先进数通 | 15.80 | 72.91 | +0.27 | +1.74% | 180073 | 28347.66 | 4.66% | | 300609 | 汇纳科技 | 39.69 | -552.25 | +0.67 | +1.72% | 52612 | 20905.13 | 4.39% | | 688365 | 光云科技 | 15.67 | -111.78 | +0.26 | +1.69% | 91782.68 | 14515.95 | 2.16% | | 300659 | 中孚信息 | 14.65 | -37.68 | +0.24 | +1.67% | 42194 | 6173.548 | 2.22% | | 600728 | 佳都科技 | 7.36 | 73.90 | +0.12 | +1.66% | 1335233 | 99915.58 | 6.26% | | 688118 | 普元信息 | 29.11 | 72.54 | +0.45 | +1.57% | 30760.64 | 8973.94 | 3.30% | | 603232 | 格尔软件 | 14.88 | 239.54 | +0.23 | +1.57% | 46130 | 6855.291 | 1.99% | | 300324 | 旋极信息 | 6.54 | -37.92 | +0.10 | +1.55% | 1217818 | 80197.57 | 7.12% | | 688191 | 智洋创新 | 30.17 | 155.05 | +0.46 | +1.55% | 46324.46 | 13680.2 | 2.00% | | 688682 | 霍莱沃 | 29.05 | 343.54 | +0.43 | +1.50% | 11249.07 | 3272.896 | 1.10% | | 688435 | 英方软件 | 35.24 | -175.42 | +0.52 | +1.50% | 18065.42 | 6439.762 | 3.83% | | 300036 | 超图软件 | 17.08 | -43.53 | +0.25 | +1.49% | 106991 | 18227.23 | 2.44% | | 002380 | 科远智慧 | 28.29 | 24.48 | +0.41 | +1.47% | 77618 | 21925.78 | 5.48% | | 300369 | 绿盟科技 | 7.59 | -21.54 | +0.11 | +1.47% | 89496 | 6803.186 | 1.12% | | 688590 | 新致软件 | 23.17 | 354.21 | +0.33 | +1.44% | 75313.11 | 17529.28 | 2.86% | | 300188 | 国投智能 | 15.54 | -26.95 | +0.22 | +1.44% | 117744 | 18235.23 | 1.38% | | 002268 | 电科网安 | 17.43 | 73.75 | +0.24 | +1.40% | 82524 | 14369.92 | 0.98% | | 688201 | 信安世纪 | 14.75 | -1175.81 | +0.20 | +1.37% | 105255.9 | 15532.27 | 3.48% | | 300047 | 天源迪科 | 16.36 | 379.71 | +0.22 | +1.36% | 342960 | 56765.26 | 6.27% | | 002261 | 拓维信息 | 36.14 | -1818.81 | +0.47 | +1.32% | 657182 | 238874.4 | 5.73% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.24 | +1.28% | 72291 | 13698.92 | 1.79% | | 688252 | 天德钰 | 28.80 | 36.10 | +0.36 | +1.27% | 90610.82 | 26110.15 | 4.97% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.07 | +1.22% | 496169 | 29005.17 | 3.22% | | 002990 | 盛视科技 | 27.49 | 64.08 | +0.33 | +1.22% | 18445 | 5061.954 | 1.38% | | 688130 | 晶华微 | 24.62 | -99.37 | +0.29 | +1.19% | 19257.92 | 4767.034 | 3.19% | | 688579 | 山大地纬 | 11.89 | 75.50 | +0.14 | +1.19% | 57167.51 | 6834.432 | 1.43% | | 300271 | 华宇软件 | 7.78 | -14.53 | +0.09 | +1.17% | 154052 | 12088.34 | 1.93% | | 688631 | 莱斯信息 | 90.00 | 142.52 | +1.04 | +1.17% | 27461.64 | 24654.35 | 4.23% | | 002123 | 梦网科技 | 13.02 | 274.68 | +0.15 | +1.17% | 165189 | 21567.03 | 2.29% | | 603927 | 中科软 | 20.87 | 63.49 | +0.24 | +1.16% | 132283 | 27594.38 | 1.59% | | 002195 | 岩山科技 | 7.86 | 712.01 | +0.09 | +1.16% | 3352988 | 260492.2 | 5.99% | | 300212 | 易华录 | 21.77 | -5.57 | +0.24 | +1.11% | 124770 | 27179.25 | 1.79% | | 301270 | 汉仪股份 | 37.38 | 272.91 | +0.41 | +1.11% | 18231 | 6808.994 | 1.93% | | 688695 | 中创股份 | 29.65 | 87.63 | +0.32 | +1.09% | 7194.599 | 2123.829 | 1.40% | | 301213 | 观想科技 | 53.08 | -412.12 | +0.57 | +1.09% | 11797 | 6256.764 | 2.28% | | 300248 | 新开普 | 13.15 | 63.68 | +0.14 | +1.08% | 65510 | 8630.165 | 1.60% | | 300352 | 北信源 | 5.92 | -48.70 | +0.06 | +1.02% | 289947 | 17177.88 | 2.27% | | 301592 | 六九一二 | 135.38 | 138.82 | +1.37 | +1.02% | 10016 | 13432.6 | 5.72% | | 688369 | 致远互联 | 27.04 | -10.29 | +0.27 | +1.01% | 52632.87 | 14303.16 | 4.57% | | 688078 | 龙软科技 | 31.36 | 980.04 | +0.31 | +1.00% | 9427.68 | 2963.353 | 1.29% | | 301313 | 凡拓数创 | 25.36 | -15.97 | +0.25 | +1.00% | 18613 | 4716.146 | 2.47% | | 688066 | 航天宏图 | 35.21 | -6.32 | +0.34 | +0.98% | 185895.2 | 65691.72 | 7.11% | | 600536 | 中国软件 | 49.75 | -216.56 | +0.48 | +0.97% | 187089 | 93268.1 | 2.22% | | 688508 | 芯朋微 | 71.43 | 59.40 | +0.68 | +0.96% | 74361.64 | 52869.26 | 5.66% | | 603322 | 超讯通信 | 53.90 | -474.16 | +0.51 | +0.96% | 223126 | 118662.5 | 14.16% | | 301185 | 鸥玛软件 | 19.06 | 40.95 | +0.18 | +0.95% | 24127 | 4590.132 | 1.72% | | 002410 | 广联达 | 14.06 | 78.52 | +0.13 | +0.93% | 280195 | 39538.22 | 1.76% | | 301236 | 软通动力 | 55.15 | 273.57 | +0.50 | +0.91% | 210295 | 116733.3 | 2.69% | | 002609 | 捷顺科技 | 9.97 | 114.87 | +0.09 | +0.91% | 79322 | 7894.043 | 1.73% | | 688296 | 和达科技 | 14.64 | -85.24 | +0.13 | +0.90% | 13850.46 | 2021.803 | 1.29% | | 688030 | 山石网科 | 20.29 | -27.34 | +0.18 | +0.90% | 21830.83 | 4455.35 | 1.21% | | 688031 | 星环科技-U | 60.16 | -24.69 | +0.53 | +0.89% | 38641.79 | 23618.04 | 4.11% | | 002322 | 理工能科 | 12.61 | 19.53 | +0.11 | +0.88% | 33212 | 4188.854 | 0.91% | | 688368 | 晶丰明源 | 115.83 | 771.56 | +1.01 | +0.88% | 21869.6 | 25567.74 | 2.48% | | 300678 | 中科信息 | 35.16 | 1247.01 | +0.30 | +0.86% | 55898 | 19712.08 | 1.92% | | 600570 | 恒生电子 | 34.52 | 51.26 | +0.29 | +0.85% | 422756 | 145634.3 | 2.23% | | 301179 | 泽宇智能 | 16.79 | 45.43 | +0.14 | +0.84% | 42910 | 7181.596 | 1.81% | | 301195 | 北路智控 | 34.87 | 24.47 | +0.29 | +0.84% | 10324 | 3590.528 | 1.18% | | 430564 | 天润科技 | 23.03 | 255.54 | +0.19 | +0.83% | 9747 | 2256.213 | 2.41% | | 688588 | 凌志软件 | 18.61 | 32.92 | +0.15 | +0.81% | 115769.6 | 21611.79 | 2.89% | | 300556 | 丝路视觉 | 20.08 | -7.28 | +0.16 | +0.80% | 34496 | 6921.455 | 3.22% | | 600845 | 宝信软件 | 23.22 | 40.47 | +0.18 | +0.78% | 160176 | 37110.86 | 0.75% | | 002474 | 榕基软件 | 6.66 | -46.62 | +0.05 | +0.76% | 78477 | 5232.534 | 1.48% | | 300872 | 天阳科技 | 22.76 | 297.14 | +0.17 | +0.75% | 130867 | 29730.64 | 3.10% | | 002331 | 皖通科技 | 8.13 | 507.35 | +0.06 | +0.74% | 89769 | 7283.927 | 2.27% | | 002401 | 中远海科 | 17.44 | 252.48 | +0.12 | +0.69% | 55735 | 9732.988 | 1.50% | | 688244 | 永信至诚 | 22.98 | -229.69 | +0.15 | +0.66% | 16355.21 | 3770.478 | 2.24% | | 300671 | 富满微 | 38.75 | -36.77 | +0.25 | +0.65% | 74396 | 28928.61 | 3.43% | | 603206 | 嘉环科技 | 17.07 | 97.90 | +0.11 | +0.65% | 23403 | 4007.101 | 0.77% | | 300166 | 东方国信 | 10.88 | -191.17 | +0.07 | +0.65% | 260727 | 28581.83 | 2.88% | | 002439 | 启明星辰 | 15.64 | -137.89 | +0.10 | +0.64% | 124507 | 19494.6 | 1.72% | | 600476 | 湘邮科技 | 17.23 | 187.18 | +0.11 | +0.64% | 23470 | 4059.103 | 1.46% | | 002649 | 博彦科技 | 14.17 | 47.97 | +0.09 | +0.64% | 98871 | 14021.53 | 1.80% | | 301339 | 通行宝 | 15.88 | 43.80 | +0.10 | +0.63% | 31614 | 5019.093 | 1.88% | | 300523 | 辰安科技 | 22.28 | -18.61 | +0.14 | +0.63% | 22899 | 5113.916 | 0.99% | | 002093 | 国脉科技 | 11.26 | 46.85 | +0.07 | +0.63% | 109730 | 12360.47 | 1.09% | | 301178 | 天亿马 | 64.40 | -135.54 | +0.40 | +0.63% | 22578 | 14388.19 | 4.56% | | 688232 | 新点软件 | 27.89 | 55.53 | +0.17 | +0.61% | 19323.92 | 5413.618 | 0.59% | | 003029 | 吉大正元 | 24.53 | -31.57 | +0.14 | +0.57% | 37927 | 9321.884 | 2.19% | | 300682 | 朗新集团 | 19.47 | -81.26 | +0.11 | +0.57% | 134026 | 26079.06 | 1.30% | | 300465 | 高伟达 | 23.41 | 284.13 | +0.13 | +0.56% | 263999 | 62655.81 | 5.95% | | 301316 | 慧博云通 | 53.95 | 482.98 | +0.29 | +0.54% | 78002 | 42261.03 | 3.21% | | 300559 | 佳发教育 | 16.17 | 187.68 | +0.08 | +0.50% | 134492 | 21627.6 | 4.32% | | 300663 | 科蓝软件 | 18.28 | -16.27 | +0.09 | +0.49% | 105759 | 19302.38 | 2.36% | | 600850 | 电科数字 | 28.74 | 37.25 | +0.14 | +0.49% | 128348 | 36916 | 1.89% | | 002063 | 远光软件 | 6.27 | 38.30 | +0.03 | +0.48% | 297056 | 18600.93 | 1.69% | | 300442 | 润泽科技 | 53.35 | 51.11 | +0.25 | +0.47% | 249224 | 134410.9 | 1.53% | | 002279 | 久其软件 | 6.73 | -71.51 | +0.03 | +0.45% | 163802 | 11095.86 | 2.07% | | 603869 | ST智知 | 9.28 | 287.19 | +0.04 | +0.43% | 10911 | 1013.071 | 0.22% | | 300451 | 创业慧康 | 4.81 | -26.47 | +0.02 | +0.42% | 237451 | 11513.25 | 1.75% | | 000158 | 常山北明 | 22.83 | -84.40 | +0.08 | +0.35% | 323047 | 73945.79 | 2.03% | | 300017 | 网宿科技 | 11.54 | 37.85 | +0.04 | +0.35% | 755820.9 | 87680.35 | 3.28% | | 301159 | 三维天地 | 34.18 | -14.73 | +0.11 | +0.32% | 9145 | 3142.054 | 1.72% | | 300365 | 恒华科技 | 6.31 | -23.96 | +0.02 | +0.32% | 93547 | 5920.974 | 1.83% | | 600654 | 中安科 | 3.22 | -3637.70 | +0.01 | +0.31% | 234261 | 7553.793 | 1.01% | | 002212 | 天融信 | 9.79 | 51.53 | +0.03 | +0.31% | 395051 | 38771.18 | 3.39% | | 688279 | 峰岹科技 | 243.22 | 127.77 | +0.72 | +0.30% | 16845.4 | 40928.32 | 3.02% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.01 | +0.29% | 295827 | 10188.35 | 1.47% | | 002232 | 启明信息 | 20.90 | 481.47 | +0.06 | +0.29% | 93961 | 19683.48 | 2.30% | | 000409 | 云鼎科技 | 11.24 | 122.99 | +0.03 | +0.27% | 68875 | 7758.421 | 1.63% | | 300674 | 宇信科技 | 25.22 | 40.60 | +0.06 | +0.24% | 129436 | 32731.46 | 1.84% | | 301556 | 托普云农 | 95.04 | 63.04 | +0.22 | +0.23% | 7941 | 7536.773 | 4.10% | | 688291 | 金橙子 | 34.73 | 86.20 | +0.08 | +0.23% | 15186.99 | 5290.044 | 4.51% | | 002642 | 荣联科技 | 9.36 | 249.74 | +0.02 | +0.21% | 246195 | 23077.54 | 3.72% | | 300311 | ST任子行 | 4.73 | -268.01 | +0.01 | +0.21% | 71343 | 3377.792 | 1.33% | | 600410 | 华胜天成 | 19.12 | 51.03 | +0.04 | +0.21% | 1164207 | 225067.3 | 10.62% | | 838227 | 美登科技 | 58.83 | 55.91 | +0.11 | +0.19% | 2124 | 1252.572 | 1.21% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.01 | +0.18% | 78020 | 4400.95 | 1.23% | | 301337 | 亚华电子 | 28.22 | -158.88 | +0.05 | +0.18% | 10347 | 2927.648 | 2.80% | | 300550 | 和仁科技 | 12.30 | 64.45 | +0.02 | +0.16% | 25214 | 3095.789 | 0.96% | | 300419 | ST浩丰 | 7.24 | -185.16 | +0.01 | +0.14% | 105327 | 7599.132 | 2.86% | | 688256 | 寒武纪-U | 1325.00 | 496.76 | +1.50 | +0.11% | 86539.8 | 1169985 | 2.07% | | 688479 | 友车科技 | 19.12 | 58.35 | +0.02 | +0.10% | 5399.93 | 1033.647 | 0.87% | | 003004 | *ST声迅 | 19.37 | -43.13 | +0.02 | +0.10% | 5509 | 1068.322 | 0.84% | | 301396 | 宏景科技 | 78.56 | -2087.39 | +0.08 | +0.10% | 119293 | 95265.32 | 15.68% | | 300845 | 捷安高科 | 10.99 | 49.25 | +0.01 | +0.09% | 40980 | 4514.181 | 2.85% | | 603636 | 南威软件 | 11.66 | -25.33 | +0.01 | +0.09% | 67084 | 7861.301 | 1.16% | | 430425 | 乐创技术 | 23.76 | 62.23 | +0.02 | +0.08% | 11556 | 2750.771 | 1.95% | | 603123 | 翠微股份 | 12.63 | -15.49 | +0.01 | +0.08% | 171104 | 21586.61 | 2.62% | | 300525 | 博思软件 | 13.83 | 35.14 | +0.01 | +0.07% | 113795 | 15834.92 | 1.83% | | 600131 | 国网信通 | 17.66 | 32.62 | +0.01 | +0.06% | 64602 | 11410.87 | 0.54% | | 839493 | 并行科技 | 152.39 | 705.10 | +0.02 | +0.01% | 15149 | 23554.79 | 3.67% | | 600271 | 航天信息 | 8.32 | -71.45 | 0.00 | 0.00% | 136114 | 11326.51 | 0.73% | | 300292 | 吴通控股 | 4.84 | 60.42 | 0.00 | 0.00% | 263053 | 12742.95 | 2.36% | | 300513 | 恒实科技 | 9.37 | -2.81 | 0.00 | 0.00% | 79397 | 7451.461 | 2.75% | | 003005 | 竞业达 | 20.58 | 127.05 | 0.00 | 0.00% | 27280 | 5650.831 | 2.15% | | 600602 | 云赛智联 | 20.49 | 151.99 | -0.01 | -0.05% | 195255 | 40284.66 | 1.82% | | 300996 | 普联软件 | 17.41 | 45.14 | -0.01 | -0.06% | 60707 | 10611.82 | 2.58% | | 300075 | 数字政通 | 16.39 | -20.93 | -0.01 | -0.06% | 94697 | 15571.13 | 1.84% | | 833030 | 立方控股 | 27.25 | -32.50 | -0.02 | -0.07% | 8507 | 2339.284 | 1.50% | | 301218 | 华是科技 | 20.92 | 263.48 | -0.02 | -0.10% | 15421 | 3238.528 | 2.20% | | 000948 | 南天信息 | 18.33 | 83.82 | -0.02 | -0.11% | 44042 | 8105.809 | 1.13% | | 300168 | 万达信息 | 6.90 | -16.06 | -0.01 | -0.14% | 158784 | 11048.03 | 1.10% | | 000555 | 神州信息 | 13.73 | -24.63 | -0.02 | -0.15% | 164304 | 22656.82 | 1.69% | | 300810 | 中科海讯 | 46.58 | -166.04 | -0.08 | -0.17% | 38876 | 18129.82 | 3.41% | | 300895 | 铜牛信息 | 46.34 | -53.29 | -0.08 | -0.17% | 33044 | 15396.34 | 2.39% | | 301172 | 君逸数码 | 22.84 | 84.07 | -0.04 | -0.17% | 24861 | 5694.833 | 2.52% | | 301380 | 挖金客 | 36.53 | 52.19 | -0.07 | -0.19% | 15543 | 5711.338 | 3.55% | | 300605 | 恒锋信息 | 15.11 | -39.13 | -0.03 | -0.20% | 28798 | 4365.275 | 2.42% | | 003007 | 直真科技 | 34.42 | 271.98 | -0.07 | -0.20% | 15162 | 5262.35 | 2.05% | | 300344 | ST立方 | 4.53 | -22.19 | -0.01 | -0.22% | 156267 | 7098.655 | 2.44% | | 603138 | 海量数据 | 16.50 | -57.78 | -0.04 | -0.24% | 56573 | 9386.662 | 2.00% | | 301633 | 港迪技术 | 76.28 | 46.74 | -0.22 | -0.29% | 3837 | 2935.986 | 2.76% | | 688318 | 财富趋势 | 161.48 | 133.16 | -0.52 | -0.32% | 73538.14 | 118797.8 | 2.87% | | 300349 | 金卡智能 | 12.38 | 18.68 | -0.04 | -0.32% | 64594 | 7999.273 | 1.74% | | 605398 | 新炬网络 | 30.89 | 492.38 | -0.10 | -0.32% | 33067 | 10235.54 | 2.03% | | 300231 | 银信科技 | 11.55 | -46.84 | -0.04 | -0.35% | 89895 | 10446.86 | 2.02% | | 300183 | 东软载波 | 17.10 | 341.76 | -0.06 | -0.35% | 81019 | 13947.11 | 2.26% | | 300167 | ST迪威迅 | 5.70 | 158.61 | -0.02 | -0.35% | 48980 | 2793.69 | 1.36% | | 301162 | 国能日新 | 60.08 | 75.96 | -0.22 | -0.36% | 12600 | 7573.574 | 1.48% | | 301221 | 光庭信息 | 53.50 | 57.53 | -0.20 | -0.37% | 20367 | 11004.31 | 3.25% | | 688702 | 盛科通信-U | 126.52 | -1479.27 | -0.48 | -0.38% | 46397.3 | 58766.39 | 2.29% | | 600880 | 博瑞传播 | 4.87 | 275.04 | -0.02 | -0.41% | 113107 | 5529.229 | 1.03% | | 300508 | 维宏股份 | 29.07 | 37.85 | -0.12 | -0.41% | 15343 | 4480.603 | 1.87% | | 300074 | 华平股份 | 4.71 | -57.42 | -0.02 | -0.42% | 118379 | 5601.131 | 2.18% | | 002373 | 千方科技 | 11.52 | -17.59 | -0.05 | -0.43% | 343137 | 39540.73 | 2.49% | | 301085 | 亚康股份 | 57.58 | 1195.42 | -0.25 | -0.43% | 16967 | 9861.79 | 2.88% | | 835207 | 众诚科技 | 24.01 | -77.52 | -0.11 | -0.46% | 15810 | 3845.929 | 2.81% | | 603990 | 麦迪科技 | 15.15 | -26.54 | -0.07 | -0.46% | 90916 | 13831.88 | 2.97% | | 300579 | 数字认证 | 34.24 | -190.58 | -0.16 | -0.47% | 40990 | 14139.16 | 1.56% | | 301153 | 中科江南 | 22.69 | 348.51 | -0.11 | -0.48% | 37047 | 8461.2 | 1.13% | | 300588 | 熙菱信息 | 20.12 | -55.21 | -0.10 | -0.49% | 66189 | 13279.3 | 3.74% | | 301095 | 广立微 | 89.05 | 190.92 | -0.45 | -0.50% | 58472 | 52543.69 | 3.35% | | 300287 | 飞利信 | 5.87 | -50.05 | -0.03 | -0.51% | 390004 | 23069.03 | 2.96% | | 300603 | 立昂技术 | 11.26 | -304.72 | -0.06 | -0.53% | 143277 | 16203.96 | 3.88% | | 600718 | 东软集团 | 11.22 | 634.84 | -0.06 | -0.53% | 416262 | 46945.94 | 3.50% | | 300469 | 信息发展 | 78.03 | -149.97 | -0.42 | -0.54% | 162345 | 124301.7 | 6.90% | | 300730 | 科创信息 | 17.50 | -56.39 | -0.10 | -0.57% | 71573 | 12648.6 | 3.70% | | 300051 | 琏升科技 | 6.95 | -21.91 | -0.04 | -0.57% | 61533 | 4279.046 | 1.67% | | 688206 | 概伦电子 | 42.21 | -2061.97 | -0.27 | -0.64% | 168644.4 | 73415 | 3.88% | | 301197 | 工大科雅 | 19.78 | 53.21 | -0.13 | -0.65% | 16450 | 3254.426 | 2.00% | | 300851 | 交大思诺 | 27.23 | 66.55 | -0.18 | -0.66% | 5755 | 1584.18 | 1.06% | | 300386 | 飞天诚信 | 17.86 | -135.56 | -0.13 | -0.72% | 55617 | 9967.09 | 2.22% | | 300348 | 长亮科技 | 15.09 | -5184.93 | -0.11 | -0.72% | 172874 | 26194.56 | 2.44% | | 002065 | 东华软件 | 10.78 | 76.11 | -0.08 | -0.74% | 1298281 | 140593.7 | 4.46% | | 600446 | 金证股份 | 18.10 | -106.19 | -0.14 | -0.77% | 193550 | 35175.66 | 2.06% | | 300275 | 梅安森 | 12.65 | 74.69 | -0.10 | -0.78% | 57854 | 7383.1 | 2.29% | | 831175 | 派诺科技 | 16.02 | 58.71 | -0.13 | -0.80% | 25977 | 4207.612 | 4.00% | | 000682 | 东方电子 | 12.03 | 21.99 | -0.10 | -0.82% | 248692 | 30057.61 | 1.86% | | 002148 | 北纬科技 | 9.46 | 424.72 | -0.08 | -0.84% | 190882 | 18143.57 | 4.25% | | 300249 | 依米康 | 16.26 | -90.80 | -0.14 | -0.85% | 265205 | 43987.86 | 7.10% | | 300245 | 天玑科技 | 15.06 | -58.49 | -0.13 | -0.86% | 75637 | 11527.43 | 2.42% | | 300532 | 今天国际 | 13.77 | 28.14 | -0.12 | -0.86% | 79337 | 10978.37 | 1.84% | | 002929 | 润建股份 | 49.31 | 280.81 | -0.43 | -0.86% | 91287 | 45355.82 | 4.34% | | 002771 | 真视通 | 16.00 | -208.14 | -0.14 | -0.87% | 40729 | 6554.683 | 2.38% | | 002908 | 德生科技 | 10.26 | 289.59 | -0.09 | -0.87% | 52318 | 5409.303 | 1.63% | | 300597 | 吉大通信 | 9.08 | -137.26 | -0.08 | -0.87% | 43260 | 3951.063 | 1.59% | | 300608 | 思特奇 | 12.27 | -65.72 | -0.11 | -0.89% | 59594 | 7379.367 | 2.07% | | 002987 | 京北方 | 21.03 | 58.74 | -0.19 | -0.90% | 180120 | 38035.04 | 2.14% | | 300299 | 富春股份 | 6.50 | -39.47 | -0.06 | -0.91% | 161162 | 10564.03 | 2.34% | | 300383 | 光环新网 | 15.10 | 118.59 | -0.14 | -0.92% | 647198 | 98848.04 | 3.61% | | 300941 | 创识科技 | 24.27 | 115.88 | -0.23 | -0.94% | 24815 | 6079.526 | 2.33% | | 300096 | ST易联众 | 7.38 | 68.09 | -0.07 | -0.94% | 472513 | 36046.68 | 10.99% | | 300738 | 奥飞数据 | 22.09 | 159.70 | -0.21 | -0.94% | 428378 | 95386.58 | 4.35% | | 300533 | 冰川网络 | 38.62 | 15.00 | -0.37 | -0.95% | 99300 | 38720.11 | 6.02% | | 300044 | ST赛为 | 4.06 | -5.86 | -0.04 | -0.98% | 232134 | 9461.899 | 3.24% | | 300830 | 金现代 | 11.69 | 350.44 | -0.12 | -1.02% | 198687 | 23544.32 | 6.17% | | 301299 | 卓创资讯 | 57.08 | 51.99 | -0.60 | -1.04% | 11979 | 6913.23 | 3.37% | | 688619 | 罗普特 | 15.14 | -14.68 | -0.16 | -1.05% | 36268.65 | 5518.006 | 1.96% | | 600636 | *ST国化 | 8.20 | -9.85 | -0.09 | -1.09% | 33527 | 2756.85 | 0.76% | | 002153 | 石基信息 | 10.69 | -153.58 | -0.12 | -1.11% | 175382 | 18849.84 | 1.10% | | 300542 | 新晨科技 | 19.53 | -72.76 | -0.22 | -1.11% | 55951 | 10995.31 | 2.26% | | 300020 | ST银江 | 3.54 | -2.36 | -0.04 | -1.12% | 121906 | 4361.656 | 1.59% | | 300645 | 正元智慧 | 17.65 | 1356.50 | -0.20 | -1.12% | 42271 | 7511.335 | 3.03% | | 002316 | 亚联发展 | 5.28 | 178.58 | -0.06 | -1.12% | 146693 | 7813.918 | 4.31% | | 300380 | 安硕信息 | 49.40 | 300.39 | -0.57 | -1.14% | 51166 | 25386.72 | 4.02% | | 872953 | 国子软件 | 34.56 | 65.36 | -0.40 | -1.14% | 11498 | 4019.972 | 1.92% | | 002970 | 锐明技术 | 47.66 | 23.28 | -0.57 | -1.18% | 41230 | 19686.55 | 3.35% | | 300560 | 中富通 | 13.33 | -24.73 | -0.16 | -1.19% | 51330 | 6886.45 | 2.75% | | 300789 | 唐源电气 | 28.65 | 68.61 | -0.35 | -1.21% | 14026 | 4040.115 | 1.42% | | 301139 | 元道通信 | 20.86 | 89.92 | -0.26 | -1.23% | 56159 | 11811.98 | 7.37% | | 603602 | 纵横通信 | 14.80 | 150.52 | -0.19 | -1.27% | 42786 | 6387.138 | 1.87% | | 300025 | 华星创业 | 6.15 | -38.14 | -0.08 | -1.28% | 121459 | 7536.45 | 2.40% | | 300333 | 兆日科技 | 12.75 | -91.26 | -0.17 | -1.32% | 83946 | 10815.93 | 2.51% | | 300846 | 首都在线 | 23.73 | -42.28 | -0.32 | -1.33% | 382035 | 91653.95 | 9.75% | | 300561 | *ST汇科 | 15.49 | -356.90 | -0.21 | -1.34% | 109835 | 17141.68 | 4.56% | | 300440 | 运达科技 | 13.27 | 115.99 | -0.18 | -1.34% | 112200 | 14972.53 | 2.54% | | 000889 | 中嘉博创 | 3.58 | -79.10 | -0.05 | -1.38% | 388729 | 13961.41 | 4.47% | | 300150 | 世纪瑞尔 | 5.64 | 56.27 | -0.08 | -1.40% | 144246 | 8168.919 | 3.13% | | 300399 | 天利科技 | 28.11 | 201.37 | -0.40 | -1.40% | 65687 | 18570.85 | 3.32% | | 688316 | 青云科技-U | 66.47 | -31.94 | -0.96 | -1.42% | 20501.46 | 13909.36 | 4.28% | | 688152 | 麒麟信安 | 55.18 | 465.63 | -0.80 | -1.43% | 37252.33 | 20737.72 | 9.29% | | 301315 | 威士顿 | 49.88 | 93.42 | -0.73 | -1.44% | 11137 | 5597.121 | 3.01% | | 002657 | 中科金财 | 32.05 | -120.00 | -0.48 | -1.48% | 251320 | 81127.08 | 7.50% | | 002544 | 普天科技 | 27.32 | -379.96 | -0.41 | -1.48% | 241832 | 66897.64 | 3.55% | | 600797 | 浙大网新 | 11.26 | -248.84 | -0.17 | -1.49% | 819695.1 | 92935.01 | 7.98% | | 301208 | 中亦科技 | 42.10 | 72.89 | -0.64 | -1.50% | 20085 | 8501.913 | 4.01% | | 603887 | 城地香江 | 16.73 | -37.12 | -0.26 | -1.53% | 173239 | 29251.46 | 2.91% | | 603220 | 中贝通信 | 24.81 | 119.64 | -0.40 | -1.59% | 196808 | 49391.02 | 4.53% | | 300050 | 世纪鼎利 | 6.15 | -65.15 | -0.10 | -1.60% | 197915 | 12293.19 | 3.63% | | 688325 | 赛微微电 | 107.25 | 105.10 | -1.75 | -1.61% | 32964.86 | 36127.78 | 6.12% | | 002602 | ST华通 | 20.71 | 56.74 | -0.42 | -1.99% | 1231707 | 256583.2 | 1.80% | | 301248 | 杰创智能 | 28.37 | -154.85 | -0.60 | -2.07% | 74334 | 21237.8 | 7.33% | | 603859 | 能科科技 | 48.11 | 56.27 | -1.02 | -2.08% | 266218 | 129864.4 | 10.88% | | 600289 | ST信通 | 6.75 | -21.30 | -0.15 | -2.17% | 42848 | 2916.775 | 0.76% | | 688500 | 慧辰股份 | 77.35 | -117.91 | -1.78 | -2.25% | 25400.98 | 19871.52 | 3.46% | | 300350 | 华鹏飞 | 6.44 | -851.01 | -0.15 | -2.28% | 310635 | 20199.24 | 6.59% | | 300264 | 佳创视讯 | 5.94 | -64.37 | -0.15 | -2.46% | 164976 | 9916.979 | 4.45% | | 300377 | 赢时胜 | 21.74 | -36.31 | -0.55 | -2.47% | 296856 | 65080.66 | 4.49% | | 300468 | 四方精创 | 38.08 | 271.14 | -1.02 | -2.61% | 302661 | 116232 | 5.71% | | 688521 | 芯原股份 | 183.00 | -151.28 | -5.00 | -2.66% | 174056.3 | 322788.3 | 3.48% | | 300085 | 银之杰 | 52.14 | -277.92 | -1.45 | -2.71% | 441538 | 232021.1 | 6.77% | | 839790 | 联迪信息 | 43.89 | 178.44 | -1.27 | -2.81% | 14871 | 6632.953 | 2.74% | | 920799 | 艾融软件 | 54.62 | 138.57 | -1.68 | -2.98% | 33753 | 18707.28 | 2.80% | | 837592 | 华信永道 | 44.97 | 272.90 | -1.62 | -3.48% | 20645 | 9380.631 | 4.16% | | 300277 | 海联讯 | 14.90 | 624.90 | -0.59 | -3.81% | 206003 | 30968.13 | 6.04% | | 688168 | 安博通 | 77.88 | -36.01 | -3.62 | -4.44% | 40786.47 | 32181.12 | 5.31% | | 300379 | *ST东通 | 2.07 | -2.53 | -0.13 | -5.91% | 832199.1 | 17553.18 | 15.51% | | 300472 | *ST新元 | 5.30 | -3.11 | -0.36 | -6.36% | 364968 | 18945.08 | 13.78% | | 837748 | 路桥信息 | 45.93 | 1087.95 | -3.22 | -6.55% | 18753 | 8810.56 | 3.01% |
|