|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信捷电气(603416)仪器仪表制造业上涨家数:86下跌家数:17平均涨幅:+2.04%平均换手:2.56%总成交额:194.17亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 53.65 | -104.15 | +6.36 | +13.45% | 391808 | 200118.3 | 25.79% | | 688610 | 埃科光电 | 176.22 | 152.55 | +17.42 | +10.97% | 21301.98 | 36566.52 | 5.20% | | 688112 | 鼎阳科技 | 56.95 | 64.81 | +4.43 | +8.43% | 31372.66 | 17344.11 | 1.97% | | 688628 | 优利德 | 75.69 | 43.79 | +5.45 | +7.76% | 51599.69 | 38215.19 | 4.62% | | 300553 | 集智股份 | 47.22 | 306.17 | +3.32 | +7.56% | 52994 | 24337.84 | 6.23% | | 300567 | 精测电子 | 239.26 | 768.13 | +15.82 | +7.08% | 72215 | 168617.6 | 3.18% | | 688686 | 奥普特 | 124.09 | 78.92 | +7.96 | +6.85% | 12617.62 | 15282.01 | 1.03% | | 688056 | 莱伯泰科 | 46.24 | 91.09 | +2.93 | +6.77% | 13196.93 | 5926.507 | 1.96% | | 002849 | 威星智能 | 17.98 | 75.83 | +1.11 | +6.58% | 83606 | 14701.12 | 3.82% | | 688127 | 蓝特光学 | 70.51 | 60.53 | +4.29 | +6.48% | 69475.66 | 48404.89 | 1.71% | | 688502 | 茂莱光学 | 455.52 | 1294.41 | +20.14 | +4.63% | 19402.57 | 86315.77 | 3.67% | | 301528 | 多浦乐 | 56.37 | 84.17 | +2.31 | +4.27% | 11077 | 6111.61 | 2.39% | | 002980 | 华盛昌 | 98.85 | 239.84 | +3.77 | +3.97% | 103897 | 99854.2 | 10.26% | | 688337 | 普源精电 | 46.20 | 95.81 | +1.76 | +3.96% | 29201.03 | 13237.08 | 1.57% | | 301510 | 固高科技 | 27.70 | 145.06 | +1.04 | +3.90% | 72569 | 19880.03 | 1.91% | | 688010 | 福光股份 | 28.19 | 312.81 | +1.04 | +3.83% | 33230.85 | 9185.009 | 2.07% | | 920509 | 同惠电子 | 20.76 | 46.16 | +0.74 | +3.70% | 16045 | 3275.661 | 1.91% | | 002747 | 埃斯顿 | 36.00 | 267.64 | +1.25 | +3.60% | 479261 | 168867.4 | 6.13% | | 603700 | 宁水集团 | 11.96 | 31.50 | +0.39 | +3.37% | 58581 | 6883.05 | 2.93% | | 688528 | 秦川物联 | 9.83 | -15.08 | +0.32 | +3.36% | 20310.33 | 1962.372 | 1.21% | | 002857 | 三晖电气 | 19.09 | -47.77 | +0.59 | +3.19% | 47023 | 8825.75 | 3.66% | | 688283 | 坤恒顺维 | 30.11 | 70.66 | +0.93 | +3.19% | 10404.02 | 3077.727 | 0.85% | | 300445 | 康斯特 | 19.35 | 35.43 | +0.56 | +2.98% | 17312 | 3297.41 | 1.23% | | 688320 | 禾川科技 | 36.13 | -50.18 | +1.04 | +2.96% | 32525.75 | 11482.06 | 2.15% | | 300667 | 必创科技 | 14.75 | -31.31 | +0.42 | +2.93% | 35590 | 5174 | 2.01% | | 300203 | 聚光科技 | 13.26 | -20.89 | +0.36 | +2.79% | 118091 | 15608.34 | 2.63% | | 300800 | 力合科技 | 10.17 | 52.52 | +0.27 | +2.73% | 24273 | 2447.77 | 1.04% | | 920885 | 星辰科技 | 12.59 | 76.70 | +0.32 | +2.61% | 12772 | 1599.164 | 1.44% | | 300286 | 安科瑞 | 21.15 | 26.09 | +0.53 | +2.57% | 32311 | 6758.56 | 1.56% | | 001266 | 宏英智能 | 35.87 | 75.84 | +0.89 | +2.54% | 16481 | 5832.2 | 2.83% | | 300306 | 远方信息 | 10.18 | 38.81 | +0.25 | +2.52% | 26097 | 2627.62 | 1.66% | | 688616 | 西力科技 | 11.02 | 19.45 | +0.26 | +2.42% | 10480.98 | 1142.54 | 0.58% | | 688115 | 思林杰 | 71.04 | 849.23 | +1.67 | +2.41% | 27198.96 | 18916.36 | 2.91% | | 301682 | 宏明电子 | 132.28 | 50.26 | +3.08 | +2.38% | 14028 | 18279.98 | 5.46% | | 300417 | 南华仪器 | 11.17 | -901.77 | +0.25 | +2.29% | 20856 | 2303.53 | 2.50% | | 300572 | 安车检测 | 20.61 | -26.33 | +0.44 | +2.18% | 36289 | 7410.99 | 2.00% | | 002338 | 奥普光电 | 45.84 | 112.48 | +0.95 | +2.12% | 53610 | 24426.48 | 2.23% | | 300007 | 汉威科技 | 35.08 | 68.94 | +0.72 | +2.10% | 59405 | 20602.59 | 2.10% | | 300882 | 万胜智能 | 15.26 | 40.45 | +0.31 | +2.07% | 14630 | 2201.75 | 0.55% | | 688698 | 伟创电气 | 49.32 | 41.68 | +0.99 | +2.05% | 26375.49 | 12848.22 | 1.23% | | 300371 | 汇中股份 | 10.51 | 31.78 | +0.21 | +2.04% | 14600 | 1520.2 | 1.04% | | 603662 | 柯力传感 | 54.43 | 49.95 | +1.08 | +2.02% | 40804 | 21853.3 | 1.45% | | 300557 | 理工光科 | 27.28 | 90.91 | +0.54 | +2.02% | 25915 | 6955.32 | 1.66% | | 002121 | 科陆电子 | 5.11 | -32.37 | +0.10 | +2.00% | 151120 | 7640.85 | 1.07% | | 301006 | 迈拓股份 | 13.83 | 21.99 | +0.27 | +1.99% | 8295 | 1136.09 | 0.96% | | 300880 | 迦南智能 | 20.20 | 51.92 | +0.39 | +1.97% | 22799 | 4554.02 | 1.17% | | 603416 | 信捷电气 | 49.40 | 29.54 | +0.95 | +1.96% | 16499 | 8129.57 | 1.18% | | 300514 | 友讯达 | 9.94 | 68.74 | +0.19 | +1.95% | 14962 | 1474.66 | 0.93% | | 301421 | 波长光电 | 82.10 | 189.62 | +1.52 | +1.89% | 33695 | 27462.09 | 7.28% | | 688570 | 天玛智控 | 15.39 | 118.13 | +0.28 | +1.85% | 7865.099 | 1195.375 | 0.42% | | 300370 | 安控科技 | 2.23 | -28.21 | +0.04 | +1.83% | 119571 | 2636.04 | 0.77% | | 920685 | 新芝生物 | 12.40 | 31.82 | +0.22 | +1.81% | 13391 | 1633.853 | 2.30% | | 300720 | 海川智能 | 96.27 | 819.15 | +1.69 | +1.79% | 135847 | 128928.3 | 7.38% | | 688671 | 碧兴物联 | 24.82 | -21.10 | +0.43 | +1.76% | 7940.13 | 1949.664 | 1.48% | | 688768 | 容知日新 | 44.10 | 57.22 | +0.75 | +1.73% | 6259.43 | 2750.55 | 0.72% | | 300838 | 浙江力诺 | 13.97 | -59.04 | +0.22 | +1.60% | 17252 | 2385.51 | 1.69% | | 002175 | *ST东智 | 2.59 | -92.70 | +0.04 | +1.57% | 171693 | 4454.48 | 1.34% | | 688600 | 皖仪科技 | 26.62 | 42.18 | +0.41 | +1.56% | 17876.6 | 4720.993 | 1.33% | | 920961 | 创远信科 | 19.62 | -254.29 | +0.30 | +1.55% | 24879 | 4890.097 | 2.36% | | 600071 | 凤凰光学 | 16.00 | 165.65 | +0.24 | +1.52% | 13356 | 2119.13 | 0.47% | | 603275 | 众辰科技 | 37.15 | 30.47 | +0.55 | +1.50% | 5249 | 1936.24 | 1.26% | | 002979 | 雷赛智能 | 61.31 | 80.18 | +0.89 | +1.47% | 96183 | 58088.92 | 4.32% | | 688808 | 联讯仪器 | 2249.86 | 845.40 | +28.88 | +1.30% | 7289.2 | 162819.2 | 3.78% | | 920096 | 嘉晨智能 | 36.29 | 33.40 | +0.44 | +1.23% | 9069 | 3259.257 | 5.60% | | 300480 | 光力科技 | 35.74 | 245.20 | +0.43 | +1.22% | 150210 | 53519.64 | 5.56% | | 920407 | 驰诚股份 | 10.73 | 62.46 | +0.12 | +1.13% | 4552 | 481.6457 | 1.01% | | 920396 | 常辅股份 | 20.68 | 35.52 | +0.23 | +1.12% | 9107 | 1867.244 | 1.77% | | 601222 | 林洋能源 | 5.57 | 62.87 | +0.06 | +1.09% | 104704 | 5787.91 | 0.51% | | 300360 | 炬华科技 | 12.09 | 12.76 | +0.13 | +1.09% | 34619 | 4148 | 0.69% | | 920035 | 精创电气 | 24.30 | 27.36 | +0.26 | +1.08% | 4814 | 1158.485 | 3.06% | | 603297 | 永新光学 | 107.22 | 56.44 | +1.14 | +1.07% | 10025 | 10599.52 | 0.91% | | 601567 | 三星电气 | 15.43 | 22.78 | +0.15 | +0.98% | 86702 | 13259.91 | 0.62% | | 920556 | 雅达股份 | 6.77 | 49.21 | +0.06 | +0.89% | 7541 | 505.8538 | 0.65% | | 920879 | 基康技术 | 12.70 | 26.82 | +0.11 | +0.87% | 4260 | 537.9912 | 0.34% | | 920363 | 莱赛激光 | 10.41 | 253.01 | +0.08 | +0.77% | 4778 | 492.054 | 0.68% | | 300165 | 天瑞仪器 | 5.25 | -11.64 | +0.04 | +0.77% | 93270 | 4876.31 | 2.22% | | 300430 | *ST益通 | 4.71 | -1.35 | +0.03 | +0.64% | 45511 | 2120.96 | 1.75% | | 920504 | 博迅生物 | 17.89 | 51.10 | +0.09 | +0.51% | 4942 | 872.9926 | 2.89% | | 002767 | 先锋电子 | 18.26 | 108.45 | +0.08 | +0.44% | 19672 | 3572.8 | 1.51% | | 300466 | 赛摩智能 | 7.42 | -148.87 | +0.03 | +0.41% | 31492 | 2323.48 | 0.68% | | 300354 | 东华测试 | 30.80 | 31.49 | +0.10 | +0.33% | 17752 | 5435.1 | 2.13% | | 300112 | 万讯自控 | 9.54 | -46.82 | +0.02 | +0.21% | 120538 | 11467.13 | 5.07% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 84959 | 4428.94 | 0.85% | | 920029 | 开发科技 | 35.10 | 13.04 | +0.05 | +0.14% | 6393 | 2241.294 | 0.32% | | 688160 | 步科股份 | 109.70 | 134.00 | +0.08 | +0.07% | 11429.49 | 12519.52 | 1.25% | | 301303 | 真兰仪表 | 14.46 | 18.12 | +0.01 | +0.07% | 28084 | 4039.32 | 2.75% | | 300259 | 新天科技 | 4.41 | 20.97 | 0.00 | 0.00% | 226665 | 9868.689 | 1.96% | | 300515 | 三德科技 | 16.48 | 17.97 | -0.01 | -0.06% | 47487 | 7763.78 | 2.35% | | 301129 | 瑞纳智能 | 22.02 | 27.51 | -0.02 | -0.09% | 25027 | 5480.06 | 3.71% | | 920299 | 灿能电力 | 15.37 | 58.96 | -0.03 | -0.19% | 10504 | 1591.233 | 2.31% | | 603100 | 川仪股份 | 17.51 | 14.96 | -0.04 | -0.23% | 33639 | 5864.94 | 0.66% | | 920779 | 武汉蓝电 | 23.29 | 30.98 | -0.06 | -0.26% | 4496 | 1041.319 | 2.25% | | 002058 | 威尔泰 | 16.58 | 11.21 | -0.06 | -0.36% | 27903 | 4619.56 | 1.95% | | 920260 | 中寰股份 | 8.06 | 25.75 | -0.03 | -0.37% | 4071 | 326.5043 | 0.41% | | 688583 | 思看科技 | 92.18 | 149.72 | -0.50 | -0.54% | 45242.66 | 42416.71 | 10.49% | | 300137 | 先河环保 | 12.86 | 2496.22 | -0.07 | -0.54% | 237960 | 30092.49 | 4.49% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.06 | -0.82% | 77217.37 | 5479.831 | 2.30% | | 603556 | 海兴电力 | 25.66 | 18.38 | -0.23 | -0.89% | 107622 | 27514.24 | 2.21% | | 920405 | 海希通讯 | 18.61 | 50.38 | -0.19 | -1.01% | 12749 | 2375.018 | 1.20% | | 688622 | *ST禾信 | 108.05 | -79.80 | -1.20 | -1.10% | 2386.14 | 2594.913 | 0.34% | | 920476 | 海能技术 | 22.58 | 47.75 | -0.33 | -1.44% | 6621 | 1498.444 | 0.82% | | 300897 | 山科智能 | 16.32 | 211.99 | -0.30 | -1.81% | 22621 | 3692.18 | 1.85% | | 920651 | 天罡股份 | 24.72 | 19.74 | -0.56 | -2.22% | 7431 | 1843.486 | 1.79% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.36 | -4.37% | 214182 | 16924.77 | 5.97% |
|