中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
再升科技(603601)非金属矿物制品业上涨家数:47下跌家数:67平均涨幅:-0.22%平均换手:1.60%总成交额:275.52亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688077大地熊29.7554.71+1.90+6.82%32967.049706.6692.88%
920438戈碧迦131.44587.48+7.96+6.45%4506258664.313.23%
001359平安电工95.3199.46+3.21+3.49%2746326016.264.56%
600172黄河旋风14.11-23.15+0.47+3.45%1771032248510.413.80%
920191瑞尔竞达9.1217.82+0.28+3.17%6631594.13391.66%
603725天安新材12.3832.60+0.35+2.91%11239013642.553.69%
920179凯德石英59.79234.20+1.67+2.87%2492214793.154.17%
301188力诺药包44.97299.74+1.19+2.72%14788566188.945.53%
603663三祥新材45.85193.11+1.19+2.66%268395124813.34.52%
002457青龙管业11.0728.69+0.23+2.12%14498116025.994.35%
002392北京利尔7.7422.76+0.16+2.11%1144638924.3510.99%
300606金太阳39.80274.91+0.69+1.76%5254221098.794.47%
920149旭杰科技8.12-13.53+0.14+1.75%1512120.91350.24%
920719宁新新材7.84-1.38+0.13+1.69%4412341.86610.59%
603838*ST四通9.73-36.87+0.16+1.67%5952572.010.19%
920580科创新材11.5738.53+0.19+1.67%8146931.16311.49%
920675秉扬科技7.5431.81+0.12+1.62%6955520.710.88%
002271东方雨虹11.6486.15+0.17+1.48%20550124022.141.07%
600819耀皮玻璃5.5246.03+0.07+1.28%318641759.880.40%
601112振石股份15.6836.26+0.19+1.23%372235854.892.04%
920076国亮新材12.9718.46+0.15+1.17%1909246.07270.52%
601636旗滨集团6.24113.91+0.07+1.13%55438334914.951.87%
600425青松建化3.6419.14+0.04+1.11%969173515.610.60%
600326西藏天路7.40335.41+0.08+1.09%22703216921.251.67%
920792东和新材9.9020.35+0.10+1.02%76775.31790.08%
920175东方碳素8.11-8.32+0.08+1.00%4281344.93890.54%
600586金晶科技4.23-8.00+0.04+0.95%543292295.830.38%
920185贝特瑞21.0827.92+0.17+0.81%123792591.0340.11%
000012南玻A3.851050.04+0.03+0.79%1317635076.50.67%
600293三峡新材2.86-50.45+0.02+0.70%1272383642.361.10%
920725惠丰钻石82.40-533.71+0.51+0.62%3328427129.427.53%
600660福耀玻璃56.0016.25+0.34+0.61%2520814110.340.13%
600876凯盛新能7.09-4.01+0.04+0.57%192701364.990.49%
603616韩建河山5.51-89.76+0.03+0.55%345141905.290.90%
000786北新建材18.4110.93+0.10+0.55%426617809.7290.25%
003012东鹏控股4.7616.57+0.02+0.42%253661199.370.22%
001216华瓷股份14.8920.33+0.05+0.34%96431433.740.39%
688398赛特新材22.05249.87+0.07+0.32%6917.791536.7480.41%
002066瑞泰科技22.28-67.57+0.06+0.27%2313351451.00%
001301尚太科技56.1523.07+0.15+0.27%178009968.080.68%
605122四方新材11.33-6.43+0.03+0.27%90791025.510.53%
600585海螺水泥17.4111.82+0.04+0.23%467018115.1690.12%
603578三星新材13.06-16.71+0.03+0.23%150111973.430.83%
001269欧晶科技19.78-13.26+0.03+0.15%123892458.680.64%
002571德力股份11.26-17.66+0.01+0.09%90261016.340.30%
300748金力永磁27.9552.35+0.02+0.07%9127025600.40.81%
603688石英股份51.19201.88+0.01+0.02%7330337927.231.35%
000695滨海能源14.09-42.270.000.00%318154468.081.43%
000789万年青4.12-123.890.000.00%9341384.540.12%
600668尖峰集团7.52-16.450.000.00%177731331.790.43%
600802福建水泥4.61-14.160.000.00%2794012920.61%
002671龙泉股份3.9740.680.000.00%312571240.260.57%
002798帝欧水华5.88-6.900.000.00%288811685.380.56%
603268松发股份183.2053.41-0.10-0.05%1139420916.40.49%
920807奔朗新材9.87130.10-0.01-0.10%143621401.7231.16%
002623亚玛顿15.95-20.33-0.02-0.13%168962683.540.88%
001322箭牌家居6.19109.36-0.01-0.16%13389827.160.17%
600801华新建材22.8314.61-0.04-0.17%289256564.060.22%
300234开尔新材9.68-222.92-0.02-0.21%448964330.231.31%
600207安彩高科4.50-6.38-0.01-0.22%569002572.10.54%
002088鲁阳节能8.39-300.54-0.02-0.24%417093499.560.82%
000877天山股份3.71-3.62-0.01-0.27%335221239.080.05%
000401金隅冀东3.5496.57-0.01-0.28%315721122.010.12%
002596海南瑞泽3.24-18.49-0.01-0.31%718392331.220.63%
603385惠达卫浴5.46-8.99-0.02-0.36%10509575.130.28%
002302西部建设4.74-8.53-0.02-0.42%256251208.970.20%
001386马可波罗15.7516.06-0.07-0.44%494587860.114.60%
002205国统股份10.67-21.34-0.05-0.47%8007858.050.43%
003037三和管桩5.6797.90-0.03-0.53%11632659.950.19%
600516方大炭素5.22221.31-0.03-0.57%1734149095.440.43%
600529山东药玻19.0518.95-0.11-0.57%280455342.010.42%
300737科顺股份5.04-10.92-0.03-0.59%761313867.750.86%
000672上峰材料14.6124.02-0.09-0.61%7616911214.290.79%
603826坤彩科技17.45-357.16-0.12-0.68%217013800.840.25%
002233塔牌集团7.1820.16-0.05-0.69%390062806.180.33%
000795英洛华8.5438.06-0.06-0.70%364663117.550.33%
601992金隅集团1.39-10.22-0.01-0.71%62894878.720.08%
600678ST金顶5.47-213.41-0.04-0.73%17689971.290.51%
301071力量钻石64.6794.86-0.50-0.77%9874064000.255.28%
688598金博股份38.20-6.22-0.30-0.78%134912.851852.56.63%
002201九鼎新材8.4561.33-0.07-0.82%505604293.870.84%
300861美畅股份17.7128.90-0.15-0.84%448007986.591.06%
601865福莱特10.5727.14-0.09-0.84%11233911855.970.59%
300160秀强股份4.3723.07-0.04-0.91%22610989.770.30%
001296长江材料19.6427.89-0.18-0.91%67811332.180.84%
002162悦心健康4.13369.13-0.04-0.96%638762642.770.70%
301010晶雪节能17.42251.46-0.18-1.02%62631092.730.58%
300715凯伦股份14.30191.23-0.15-1.04%513957382.971.59%
300890翔丰华26.9437.43-0.31-1.14%107062901.390.98%
000935四川双马23.1073.32-0.27-1.16%118602756.770.16%
300554三超新材21.53-15.70-0.26-1.19%120902633.281.53%
002785万里石35.11-95.24-0.43-1.21%135274754.840.70%
001212中旗新材35.34-297.31-0.46-1.28%126574493.890.73%
301557常友科技85.4272.78-1.13-1.31%30302583.191.22%
300700岱勒新材19.79-49.64-0.28-1.40%288375762.360.81%
300690双一科技21.1523.21-0.30-1.40%102232167.590.92%
300196长海股份18.8823.73-0.27-1.41%7466014267.323.02%
603612索通发展16.9611.92-0.25-1.45%393696704.760.79%
688119中钢洛耐4.03-27.24-0.06-1.47%29160.371178.640.26%
301526国际复材37.87291.44-0.58-1.51%680287.1259590.64.84%
603601再升科技9.97308.94-0.16-1.58%31573631836.522.76%
605006山东玻纤15.51-838.90-0.25-1.59%27914044089.284.27%
300374中铁装配10.82-21.67-0.18-1.64%129261398.260.53%
600176中国巨石45.5547.71-0.77-1.66%997287.1461043.62.51%
603119浙江荣泰54.3984.29-0.94-1.70%2865715688.810.61%
600783鲁信创投18.5682.74-0.33-1.75%6402311904.230.86%
300224正海磁材11.3437.04-0.21-1.82%465195305.870.50%
002225濮耐股份3.72131.11-0.07-1.85%1591675955.041.63%
600366宁波韵升12.3733.15-0.24-1.90%24182830208.382.20%
600449宁夏建材11.9430.70-0.24-1.97%594337132.011.24%
603256宏和科技157.58288.54-3.35-2.08%92892149384.91.06%
300395菲利华93.25101.75-2.00-2.10%9464689337.821.85%
300179四方达38.85185.09-0.97-2.44%287410112892.57.65%
002080中材科技60.4751.69-1.53-2.47%268289165397.51.60%
002918蒙娜丽莎10.1344.25-0.35-3.34%970009896.64.53%
688733壹石通33.56-1367.69-1.19-3.42%32529.4911059.291.63%
688300联瑞新材158.69126.46-7.78-4.67%67378.79108389.32.79%
600881亚泰集团2.09-3.76-0.12-5.43%191311640422.895.92%
603021*ST华鹏5.36-7.32-0.41-7.11%867824782.542.71%
002742冀衡医药4.26-9.44-0.44-9.36%30025013268.715.73%

转至再升科技（603601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。