|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波能源(600982)电力、热力生产和供应业上涨家数:71下跌家数:13平均涨幅:+0.68%平均换手:2.17%总成交额:259.69亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1593858 | 207011.6 | 9.82% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.28 | +6.42% | 4595600 | 215201.9 | 12.87% | | 605028 | 世茂能源 | 27.91 | 27.16 | +1.23 | +4.61% | 52157 | 14409.32 | 3.26% | | 001210 | 金房能源 | 24.01 | 49.84 | +0.93 | +4.03% | 36468 | 8651.19 | 3.83% | | 001896 | 豫能控股 | 6.77 | 40.40 | +0.26 | +3.99% | 839924 | 57511.35 | 5.50% | | 605580 | 恒盛能源 | 24.18 | 55.66 | +0.69 | +2.94% | 56082 | 13486.89 | 2.00% | | 000591 | 太阳能 | 5.72 | 21.18 | +0.16 | +2.88% | 2328249 | 134378.4 | 5.93% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.09 | +2.48% | 843955.1 | 31641.13 | 4.33% | | 600719 | 大连热电 | 6.76 | -19.24 | +0.15 | +2.27% | 103279 | 6958.56 | 2.55% | | 600868 | 梅雁吉祥 | 4.30 | -65.14 | +0.08 | +1.90% | 917736.9 | 39610.92 | 4.83% | | 605162 | 新中港 | 9.37 | 25.23 | +0.16 | +1.74% | 34080 | 3178.29 | 0.85% | | 600644 | 乐山电力 | 11.17 | 276.03 | +0.18 | +1.64% | 133003 | 14822.13 | 2.30% | | 000875 | 电投绿能 | 6.92 | 53.59 | +0.11 | +1.62% | 794110 | 55089.96 | 2.38% | | 600163 | 中闽能源 | 6.01 | 20.06 | +0.09 | +1.52% | 371144 | 22240.74 | 1.95% | | 603105 | 芯能科技 | 10.59 | 27.33 | +0.15 | +1.44% | 181815 | 19267.25 | 3.64% | | 600149 | 廊坊发展 | 6.04 | 142.66 | +0.08 | +1.34% | 346871 | 20784.94 | 9.12% | | 600505 | 西昌电力 | 13.97 | 324.33 | +0.18 | +1.31% | 54563 | 7598.58 | 1.50% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1941854 | 90533.49 | 1.09% | | 002893 | 京能热力 | 11.79 | 37.93 | +0.15 | +1.29% | 57884 | 6789.75 | 2.87% | | 000862 | 银星能源 | 6.38 | 43.76 | +0.07 | +1.11% | 161167 | 10261.15 | 2.57% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.09 | +1.09% | 220755 | 18469.31 | 0.45% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.04 | +1.04% | 120213 | 4657.43 | 2.26% | | 600167 | 联美控股 | 6.97 | 22.73 | +0.07 | +1.01% | 70194 | 4888.38 | 0.31% | | 600101 | 明星电力 | 10.19 | 30.36 | +0.10 | +0.99% | 170141 | 17300.8 | 3.11% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 304274 | 15819.22 | 0.45% | | 600032 | 浙江新能 | 8.00 | 35.89 | +0.07 | +0.88% | 81398 | 6515.37 | 0.34% | | 000037 | 深南电A | 9.56 | 121.07 | +0.08 | +0.84% | 130232 | 12400.36 | 3.84% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 179601 | 8754.64 | 0.70% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.05 | +0.79% | 290567 | 18550.64 | 1.43% | | 002608 | 江苏国信 | 7.76 | 8.27 | +0.06 | +0.78% | 141325 | 10934.26 | 0.37% | | 605011 | 杭州热电 | 20.71 | 44.06 | +0.16 | +0.78% | 32967 | 6835.77 | 0.82% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 306013 | 7920.78 | 0.41% | | 000027 | 深圳能源 | 6.77 | 17.46 | +0.05 | +0.74% | 154712 | 10485.22 | 0.33% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 284433 | 12568.62 | 1.31% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.06 | +0.65% | 118882 | 10967.63 | 0.43% | | 600674 | 川投能源 | 14.12 | 15.98 | +0.09 | +0.64% | 193302 | 27144.95 | 0.40% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 115934 | 7364.59 | 1.27% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 5169849 | 85232.99 | 2.37% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 185086 | 9615.98 | 1.76% | | 600011 | 华能国际 | 6.96 | 7.50 | +0.04 | +0.58% | 499876 | 34801.94 | 0.45% | | 002479 | 富春环保 | 5.30 | 20.34 | +0.03 | +0.57% | 148931 | 7899.22 | 1.73% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 93527 | 5122.26 | 1.04% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 1092969 | 41099.69 | 0.88% | | 600821 | 金开新能 | 5.71 | 18.47 | +0.03 | +0.53% | 430319 | 24680.58 | 2.15% | | 002039 | 黔源电力 | 17.36 | 16.65 | +0.09 | +0.52% | 35979 | 6237.59 | 0.84% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 156654 | 6212.69 | 1.07% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 150066 | 9316.42 | 3.91% | | 600509 | 天富能源 | 8.37 | 89.33 | +0.04 | +0.48% | 226300 | 18985.44 | 1.65% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.04 | +0.47% | 107507 | 9170.21 | 0.52% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.03 | +0.46% | 204999 | 13299.76 | 0.38% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.07 | +0.45% | 37476 | 5821.02 | 0.07% | | 600979 | 广安爱众 | 4.63 | 39.78 | +0.02 | +0.43% | 165164 | 7640.46 | 1.34% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.02 | +0.43% | 153005 | 7220.391 | 1.37% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.02 | +0.41% | 475886 | 23230.92 | 0.56% | | 600023 | 浙能电力 | 4.98 | 9.16 | +0.02 | +0.40% | 418726 | 20833.04 | 0.31% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 499389 | 43093 | 0.26% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 439342 | 26215.46 | 1.36% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 792516 | 25063.61 | 1.34% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 201309 | 13288.99 | 0.97% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.02 | +0.30% | 121227 | 8029.55 | 0.63% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.02 | +0.26% | 91996 | 7065.58 | 0.99% | | 000543 | 皖能电力 | 7.98 | 7.58 | +0.02 | +0.25% | 205381 | 16387.56 | 0.91% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 716871.1 | 29456.07 | 0.25% | | 603693 | 江苏新能 | 12.54 | 29.17 | +0.03 | +0.24% | 33148 | 4168.4 | 0.37% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 173251 | 7981.07 | 0.27% | | 000899 | 赣能股份 | 10.65 | 10.99 | +0.02 | +0.19% | 107486 | 11427.7 | 1.10% | | 000722 | 湖南发展 | 12.86 | 84.77 | +0.02 | +0.16% | 91099 | 11733 | 1.96% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 143146 | 18756.58 | 0.19% | | 600995 | 南网储能 | 13.39 | 28.26 | +0.02 | +0.15% | 151889 | 20367.79 | 0.48% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.03 | +0.15% | 372613 | 76403.7 | 1.32% | | 600452 | 涪陵电力 | 11.55 | 32.49 | +0.01 | +0.09% | 459085 | 53630.36 | 4.18% | | 000600 | 建投能源 | 8.53 | 9.39 | 0.00 | 0.00% | 164784 | 14037.7 | 1.51% | | 000791 | 甘肃能源 | 6.66 | 11.74 | 0.00 | 0.00% | 203820 | 13589.01 | 1.05% | | 000966 | 长源电力 | 4.51 | 105.90 | 0.00 | 0.00% | 314306 | 14226.49 | 0.96% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 1067710 | 41870.22 | 0.27% | | 000155 | 川能动力 | 12.52 | 51.99 | -0.01 | -0.08% | 269908 | 33979.46 | 1.46% | | 600780 | 通宝能源 | 6.13 | 11.43 | -0.01 | -0.16% | 100622 | 6186.55 | 0.88% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 678291.1 | 179212.1 | 0.28% | | 001376 | 百通能源 | 19.85 | 52.44 | -0.05 | -0.25% | 241916 | 46978.46 | 11.32% | | 600396 | 华电辽能 | 3.14 | 72.45 | -0.01 | -0.32% | 183692 | 5778.72 | 1.25% | | 001286 | 陕西能源 | 9.80 | 12.55 | -0.04 | -0.41% | 153365 | 15066.73 | 1.46% | | 600025 | 华能水电 | 9.14 | 19.78 | -0.05 | -0.54% | 163980 | 14990.24 | 0.09% | | 000993 | 闽东电力 | 12.31 | 27.32 | -0.07 | -0.57% | 90238 | 11150.72 | 2.05% | | 600863 | 内蒙华电 | 4.85 | 17.15 | -0.06 | -1.22% | 569750 | 27662.43 | 0.87% | | 600236 | 桂冠电力 | 8.75 | 27.17 | -0.22 | -2.45% | 303038 | 26161.02 | 0.38% | | 000767 | 晋控电力 | 3.33 | 15.68 | -0.09 | -2.63% | 3746650 | 125629.3 | 12.87% | | 601619 | 嘉泽新能 | 5.89 | 25.45 | -0.27 | -4.38% | 1695522 | 101549.9 | 6.96% | | 600969 | 郴电国际 | 10.81 | -253.80 | -1.20 | -9.99% | 243666 | 28337.26 | 6.58% |
|