|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴材料(002756)电气机械和器材制造业上涨家数:111下跌家数:240平均涨幅:-0.47%平均换手:3.48%总成交额:1587.90亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 1055515 | 113689.1 | 33.29% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 289755 | 98312.05 | 3.23% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 102249 | 18128.79 | 1.15% | | 603381 | 永臻股份 | 29.89 | 77.17 | +2.71 | +9.97% | 182334 | 53884.12 | 12.83% | | 300919 | 中伟新材 | 55.06 | 45.69 | +4.40 | +8.69% | 276818 | 149817.4 | 3.03% | | 603618 | 杭电股份 | 15.72 | -53.66 | +1.08 | +7.38% | 1689183 | 255729.4 | 24.43% | | 300125 | *ST聆达 | 8.33 | -10.92 | +0.52 | +6.66% | 127321 | 10385.02 | 3.53% | | 688717 | 艾罗能源 | 100.20 | 82.87 | +6.21 | +6.61% | 64464.89 | 64198.84 | 6.51% | | 300490 | 华自科技 | 17.87 | -16.18 | +0.99 | +5.86% | 449369 | 78259.02 | 11.43% | | 301291 | 明阳电气 | 48.82 | 21.95 | +2.14 | +4.58% | 163692 | 79938.71 | 10.15% | | 002531 | 天顺风能 | 9.56 | -982.26 | +0.41 | +4.48% | 855219.1 | 81757.06 | 4.79% | | 002738 | 中矿资源 | 84.72 | 147.13 | +2.97 | +3.63% | 185886 | 156013.4 | 2.61% | | 002882 | 金龙羽 | 32.55 | 118.78 | +1.10 | +3.50% | 112464 | 36815.96 | 4.56% | | 920167 | 同享科技 | 23.29 | -169.44 | +0.75 | +3.33% | 121962 | 28634.51 | 18.66% | | 300889 | 爱克股份 | 24.97 | -81.07 | +0.72 | +2.97% | 117016 | 29065.48 | 7.99% | | 603370 | 华新精科 | 51.44 | 50.67 | +1.47 | +2.94% | 26023 | 13205.48 | 7.59% | | 688779 | 五矿新能 | 10.19 | -55.34 | +0.29 | +2.93% | 414769.9 | 42177.23 | 2.15% | | 002756 | 永兴材料 | 49.01 | 43.73 | +1.31 | +2.75% | 116464 | 56632.54 | 3.00% | | 920627 | 力王股份 | 23.67 | 78.51 | +0.63 | +2.73% | 24968 | 5878.351 | 5.34% | | 300530 | 领湃科技 | 29.16 | -13.73 | +0.69 | +2.42% | 37947 | 11048.56 | 2.40% | | 605066 | 天正电气 | 8.59 | 35.33 | +0.20 | +2.38% | 343323 | 29627.44 | 6.83% | | 600651 | 飞乐音响 | 8.46 | 427.23 | +0.19 | +2.30% | 638806 | 54476.9 | 2.55% | | 605196 | 华通线缆 | 45.62 | 78.01 | +0.94 | +2.10% | 86269 | 39064.7 | 1.71% | | 600522 | 中天科技 | 24.81 | 29.55 | +0.47 | +1.93% | 2088250 | 523177.4 | 6.12% | | 605277 | 新亚电子 | 25.59 | 39.40 | +0.46 | +1.83% | 156109 | 39893.89 | 4.91% | | 300833 | 浩洋股份 | 46.18 | 32.89 | +0.83 | +1.83% | 7099 | 3255.49 | 0.87% | | 603045 | 福达合金 | 27.98 | 63.62 | +0.48 | +1.75% | 47369 | 13351.84 | 3.50% | | 603685 | 晨丰科技 | 24.73 | 262.53 | +0.41 | +1.69% | 37021 | 9161.56 | 1.84% | | 603050 | 科林电气 | 20.95 | 34.32 | +0.34 | +1.65% | 40368 | 8448.71 | 1.00% | | 603219 | 富佳股份 | 18.78 | 68.70 | +0.28 | +1.51% | 69992 | 13074.97 | 1.25% | | 002074 | 国轩高科 | 37.39 | 20.38 | +0.55 | +1.49% | 386362 | 144156.2 | 2.23% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.14 | +1.46% | 175364 | 16990.37 | 1.49% | | 300438 | 鹏辉能源 | 47.92 | -121.57 | +0.69 | +1.46% | 177941 | 85034.69 | 4.40% | | 605117 | 德业股份 | 96.60 | 28.62 | +1.38 | +1.45% | 73335 | 70997.89 | 0.81% | | 603507 | 振江股份 | 31.63 | 102.49 | +0.45 | +1.44% | 111235 | 35842.81 | 6.12% | | 002245 | 蔚蓝锂芯 | 17.04 | 27.34 | +0.24 | +1.43% | 286111 | 48595.37 | 2.64% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.17 | +1.40% | 58263 | 7124.03 | 2.13% | | 920062 | 科润智控 | 11.78 | 60.33 | +0.16 | +1.38% | 90910 | 10818.39 | 6.82% | | 603861 | 白云电器 | 16.94 | 41.51 | +0.23 | +1.38% | 288391 | 49067.28 | 5.46% | | 688778 | 厦钨新能 | 84.40 | 56.43 | +1.08 | +1.30% | 48900.85 | 41247.47 | 0.97% | | 002576 | 通达动力 | 18.83 | 36.69 | +0.23 | +1.24% | 103252 | 19372.47 | 6.37% | | 688567 | 孚能科技 | 14.88 | -43.95 | +0.18 | +1.22% | 116608.5 | 17324.47 | 0.95% | | 920252 | 天宏锂电 | 29.90 | 309.80 | +0.36 | +1.22% | 18848 | 5635.967 | 2.76% | | 603551 | 奥普科技 | 12.37 | 16.12 | +0.14 | +1.14% | 46381 | 5705.3 | 1.22% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.11 | +1.14% | 168491 | 16494.56 | 3.18% | | 002169 | 智光电气 | 13.48 | -44.59 | +0.15 | +1.13% | 369164 | 49916.8 | 4.87% | | 300769 | 德方纳米 | 41.14 | -10.87 | +0.45 | +1.11% | 81480 | 33567.7 | 3.24% | | 002452 | 长高电新 | 10.11 | 22.91 | +0.10 | +1.00% | 252741 | 25673.68 | 4.90% | | 300484 | 蓝海华腾 | 19.95 | 76.42 | +0.18 | +0.91% | 71333 | 14255.43 | 4.29% | | 300035 | 中科电气 | 20.99 | 27.60 | +0.18 | +0.86% | 132323 | 27760.44 | 2.27% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.12 | +0.85% | 17513 | 2475.42 | 1.14% | | 300750 | 宁德时代 | 368.00 | 26.33 | +3.03 | +0.83% | 196535 | 723980.4 | 0.46% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.07 | +0.83% | 107171.4 | 9180.173 | 2.10% | | 603897 | 长城科技 | 26.91 | 21.19 | +0.21 | +0.79% | 23178 | 6239.9 | 1.12% | | 002533 | 金杯电工 | 14.28 | 17.30 | +0.11 | +0.78% | 190741 | 27334.52 | 2.99% | | 300207 | 欣旺达 | 25.54 | 28.40 | +0.19 | +0.75% | 545421 | 139604 | 3.18% | | 002668 | TCL智家 | 10.11 | 9.36 | +0.07 | +0.70% | 124017 | 12528.08 | 1.14% | | 002290 | 禾盛新材 | 58.18 | 92.43 | +0.40 | +0.69% | 44034 | 25829.29 | 1.78% | | 301359 | 东南电子 | 21.95 | 62.65 | +0.15 | +0.69% | 9648 | 2113.94 | 1.41% | | 002056 | 横店东磁 | 20.58 | 14.23 | +0.14 | +0.68% | 218151 | 45038.08 | 1.34% | | 002580 | 圣阳股份 | 13.27 | 30.25 | +0.09 | +0.68% | 78198 | 10381.8 | 1.73% | | 300014 | 亿纬锂能 | 63.79 | 35.73 | +0.42 | +0.66% | 308981 | 197841.8 | 1.55% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 274357 | 25303.45 | 1.61% | | 600336 | 澳柯玛 | 7.98 | -105.41 | +0.05 | +0.63% | 110510 | 8884.66 | 1.38% | | 603344 | 星德胜 | 31.24 | 31.33 | +0.19 | +0.61% | 15356 | 4794.58 | 2.84% | | 603075 | 热威股份 | 23.95 | 30.38 | +0.14 | +0.59% | 11767 | 2815.23 | 2.85% | | 000049 | 德赛电池 | 26.31 | 24.24 | +0.15 | +0.57% | 25828 | 6796.44 | 0.67% | | 300018 | 中元股份 | 12.39 | 48.87 | +0.07 | +0.57% | 107593 | 13325.84 | 2.39% | | 601126 | 四方股份 | 38.89 | 39.98 | +0.21 | +0.54% | 205906 | 81023.19 | 2.50% | | 601877 | 正泰电器 | 30.71 | 14.49 | +0.15 | +0.49% | 171159 | 52426.75 | 0.80% | | 688395 | 正弦电气 | 27.14 | 64.07 | +0.13 | +0.48% | 7216.04 | 1960.06 | 0.83% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 15730 | 7094.72 | 1.04% | | 301031 | 中熔电气 | 144.54 | 45.98 | +0.64 | +0.44% | 21862 | 31593.08 | 3.18% | | 002346 | 柘中股份 | 20.41 | 15.73 | +0.09 | +0.44% | 24743 | 5059.09 | 0.63% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.06 | +0.44% | 23929 | 3306.68 | 0.90% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 33346 | 5375.15 | 1.52% | | 301320 | 豪江智能 | 18.50 | 161.92 | +0.08 | +0.43% | 15841 | 2932.74 | 2.32% | | 600212 | 绿能慧充 | 7.82 | 179.46 | +0.03 | +0.39% | 95403 | 7491.23 | 1.80% | | 688390 | 固德威 | 79.09 | 1803.33 | +0.28 | +0.36% | 44200.08 | 35195.28 | 1.82% | | 605288 | 凯迪股份 | 143.50 | 228.78 | +0.50 | +0.35% | 10117 | 14518.83 | 1.44% | | 002801 | 微光股份 | 35.12 | 28.88 | +0.12 | +0.34% | 11460 | 4018.31 | 0.99% | | 603489 | 八方股份 | 29.43 | 86.87 | +0.10 | +0.34% | 17713 | 5223.46 | 0.75% | | 000921 | 海信家电 | 24.29 | 9.99 | +0.08 | +0.33% | 49293 | 11983.38 | 0.54% | | 600983 | 惠而浦 | 12.46 | 20.52 | +0.04 | +0.32% | 43365 | 5406.88 | 0.57% | | 688005 | 容百科技 | 31.52 | -933.80 | +0.10 | +0.32% | 146808.9 | 46459.48 | 2.05% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.03 | +0.30% | 26103 | 2595.05 | 0.99% | | 603606 | 东方电缆 | 57.18 | 39.72 | +0.17 | +0.30% | 52028 | 29859.96 | 0.76% | | 600478 | 科力远 | 7.09 | 62.41 | +0.02 | +0.28% | 286081 | 20404.35 | 1.72% | | 300105 | 龙源技术 | 7.56 | 48.97 | +0.02 | +0.27% | 66935 | 5067.5 | 1.30% | | 002358 | 森源电气 | 7.72 | 70.49 | +0.02 | +0.26% | 875891.1 | 68748.59 | 9.42% | | 688681 | 科汇股份 | 19.93 | 41.44 | +0.05 | +0.25% | 12801.92 | 2555.469 | 1.22% | | 002892 | 科力尔 | 12.69 | 272.36 | +0.03 | +0.24% | 46710 | 5918.69 | 0.97% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.03 | +0.23% | 12309 | 1634.051 | 1.61% | | 603097 | 江苏华辰 | 35.90 | 58.56 | +0.08 | +0.22% | 82649 | 30629.31 | 5.17% | | 300693 | 盛弘股份 | 38.26 | 27.51 | +0.08 | +0.21% | 35301 | 13536.95 | 1.31% | | 002733 | 雄韬股份 | 19.95 | 90.45 | +0.04 | +0.20% | 33560 | 6688.67 | 0.91% | | 300068 | 南都电源 | 15.31 | -7.00 | +0.03 | +0.20% | 151123 | 23178.52 | 1.77% | | 001259 | 利仁科技 | 33.54 | 503.94 | +0.06 | +0.18% | 14682 | 4934.75 | 3.09% | | 300632 | 光莆股份 | 14.08 | 173.95 | +0.02 | +0.14% | 57051 | 8086.03 | 2.58% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.01 | +0.13% | 71511 | 5432.68 | 1.54% | | 301210 | 金杨精密 | 39.74 | 85.41 | +0.05 | +0.13% | 27037 | 10771.1 | 6.22% | | 603333 | 尚纬股份 | 8.08 | -177.18 | +0.01 | +0.12% | 48242 | 3908.85 | 0.78% | | 301295 | 美硕科技 | 33.95 | 163.44 | +0.04 | +0.12% | 9403 | 3199.92 | 3.20% | | 300911 | 亿田智能 | 37.58 | -94.00 | +0.04 | +0.11% | 17051 | 6405.63 | 1.00% | | 600312 | 平高电气 | 21.85 | 25.82 | +0.02 | +0.09% | 174938 | 38265.4 | 1.29% | | 603350 | 安乃达 | 38.39 | 36.95 | +0.03 | +0.08% | 5253 | 2014.7 | 1.19% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 97112 | 12679.61 | 0.91% | | 300001 | 特锐德 | 27.03 | 24.69 | +0.02 | +0.07% | 121128 | 32900.18 | 1.17% | | 001283 | 豪鹏科技 | 68.07 | 36.02 | +0.05 | +0.07% | 16577 | 11291.97 | 2.08% | | 301439 | 泓淋电力 | 16.45 | 31.83 | +0.01 | +0.06% | 34811 | 5746.19 | 1.90% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 11692 | 2417.56 | 1.89% | | 600152 | 维科技术 | 8.05 | -48.08 | 0.00 | 0.00% | 122839 | 9883.46 | 2.32% | | 600241 | 时代万恒 | 8.74 | 1140.23 | 0.00 | 0.00% | 34405 | 3000.4 | 1.17% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 216752 | 14514.1 | 0.38% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | 0.00 | 0.00% | 98876 | 10746.37 | 0.58% | | 300217 | 东方电热 | 6.26 | 49.05 | 0.00 | 0.00% | 977887.1 | 62054.26 | 7.97% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 173087 | 8866.36 | 2.15% | | 002724 | 海洋王 | 7.53 | -40.30 | 0.00 | 0.00% | 88560 | 6683.12 | 1.56% | | 603677 | 奇精机械 | 18.45 | 51.95 | 0.00 | 0.00% | 13953 | 2576.04 | 0.72% | | 920926 | 鸿智科技 | 17.23 | 44.21 | 0.00 | 0.00% | 5228 | 901.1876 | 0.65% | | 605378 | 野马电池 | 21.73 | 62.71 | 0.00 | 0.00% | 11392 | 2477.4 | 0.44% | | 920239 | 长虹能源 | 32.24 | 25.41 | 0.00 | 0.00% | 13020 | 4208.454 | 0.73% | | 300763 | 锦浪科技 | 79.01 | 35.43 | -0.01 | -0.01% | 73813 | 58728.47 | 2.30% | | 301121 | 紫建电子 | 40.21 | 103.56 | -0.01 | -0.02% | 9708 | 3912.95 | 1.92% | | 301418 | 协昌科技 | 39.76 | 186.66 | -0.01 | -0.03% | 6786 | 2706.74 | 2.31% | | 603515 | 欧普照明 | 19.54 | 16.92 | -0.01 | -0.05% | 11272 | 2207.96 | 0.15% | | 920124 | 南特科技 | 18.20 | 24.74 | -0.01 | -0.05% | 17443 | 3176.048 | 2.28% | | 000922 | 佳电股份 | 14.38 | 40.63 | -0.01 | -0.07% | 74062 | 10699.23 | 1.26% | | 603819 | 神力股份 | 12.76 | 105.53 | -0.01 | -0.08% | 26863 | 3443.17 | 1.23% | | 688063 | 派能科技 | 61.69 | 293.40 | -0.05 | -0.08% | 26420.95 | 16355.72 | 1.08% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.02 | -0.08% | 9158 | 2248.22 | 0.36% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 135094 | 16184.21 | 2.13% | | 002276 | 万马股份 | 17.29 | 35.10 | -0.02 | -0.12% | 220423 | 38251.11 | 2.19% | | 920718 | 合肥高科 | 14.93 | 20.91 | -0.02 | -0.13% | 3336 | 498.813 | 0.78% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 184078 | 13146.86 | 1.34% | | 300670 | 大烨智能 | 7.08 | -34.94 | -0.01 | -0.14% | 56946 | 4048.24 | 2.53% | | 688169 | 石头科技 | 152.07 | 25.55 | -0.22 | -0.14% | 20846.88 | 31879.84 | 0.80% | | 300569 | 天能重工 | 6.22 | -34.72 | -0.01 | -0.16% | 157894 | 9895.21 | 1.55% | | 603070 | 万控智造 | 14.78 | 64.08 | -0.03 | -0.20% | 24058 | 3564.16 | 0.61% | | 000651 | 格力电器 | 38.72 | 6.85 | -0.08 | -0.21% | 182239 | 70629.72 | 0.33% | | 601179 | 中国西电 | 14.47 | 61.51 | -0.03 | -0.21% | 1331569 | 194192.9 | 2.60% | | 002705 | 新宝股份 | 14.34 | 10.50 | -0.03 | -0.21% | 38282 | 5509.08 | 0.47% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.02 | -0.21% | 18113 | 1722.002 | 0.96% | | 688663 | 新风光 | 55.71 | 59.51 | -0.12 | -0.21% | 20198.19 | 11274.18 | 1.43% | | 688517 | 金冠电气 | 18.03 | 29.31 | -0.04 | -0.22% | 32440.61 | 5913.809 | 2.37% | | 301155 | 海力风电 | 72.20 | 48.15 | -0.17 | -0.23% | 17295 | 12528.35 | 1.40% | | 002090 | 金智科技 | 12.25 | 59.72 | -0.03 | -0.24% | 84572 | 10379.57 | 2.14% | | 603486 | 科沃斯 | 71.68 | 25.79 | -0.18 | -0.25% | 49993 | 36067.64 | 0.87% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.03 | -0.28% | 42373 | 4513.95 | 0.56% | | 920237 | 力佳科技 | 24.06 | 38.11 | -0.07 | -0.29% | 6903 | 1668.993 | 0.81% | | 920037 | 广信科技 | 80.39 | 41.07 | -0.24 | -0.30% | 8943 | 7233.623 | 3.02% | | 000521 | 长虹美菱 | 6.67 | 10.45 | -0.02 | -0.30% | 74377 | 4975.58 | 0.85% | | 002335 | 科华数据 | 59.30 | 72.49 | -0.18 | -0.30% | 155871 | 93724.59 | 3.43% | | 600379 | 宝光股份 | 12.84 | 59.89 | -0.04 | -0.31% | 29172 | 3767.38 | 0.88% | | 688408 | 中信博 | 48.00 | 32.29 | -0.15 | -0.31% | 37835.49 | 18224.84 | 1.73% | | 002927 | 泰永长征 | 18.97 | 250.10 | -0.06 | -0.32% | 33658 | 6402.15 | 1.52% | | 600089 | 特变电工 | 27.75 | 26.36 | -0.09 | -0.32% | 1307650 | 363964 | 2.59% | | 603195 | 公牛集团 | 43.12 | 19.55 | -0.14 | -0.32% | 26032 | 11236.64 | 0.14% | | 300894 | 火星人 | 11.90 | -21.76 | -0.04 | -0.34% | 28026 | 3344.97 | 0.95% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 26017 | 2947.85 | 0.82% | | 301310 | 鑫宏业 | 39.13 | 46.59 | -0.14 | -0.36% | 8612 | 3379.34 | 1.71% | | 688819 | 天能股份 | 34.53 | 23.15 | -0.13 | -0.38% | 21723.91 | 7512.269 | 0.22% | | 920108 | 宏海科技 | 13.18 | 70.97 | -0.05 | -0.38% | 4073 | 538.4149 | 1.15% | | 002560 | 通达股份 | 10.28 | 63.24 | -0.04 | -0.39% | 161108 | 16637.1 | 3.56% | | 301226 | 祥明智能 | 31.41 | 119.72 | -0.13 | -0.41% | 9854 | 3105.36 | 0.91% | | 002614 | 奥佳华 | 7.07 | 64.34 | -0.03 | -0.42% | 117370 | 8325.11 | 2.66% | | 688772 | 珠海冠宇 | 18.82 | 38.79 | -0.08 | -0.42% | 149499.2 | 28293.64 | 1.32% | | 002543 | 万和电气 | 9.40 | 10.24 | -0.04 | -0.42% | 36570 | 3450.01 | 0.55% | | 603312 | 西典新能 | 46.50 | 25.59 | -0.20 | -0.43% | 9020 | 4221.11 | 1.77% | | 002745 | 木林森 | 9.12 | 61.51 | -0.04 | -0.44% | 188960 | 17289.57 | 1.77% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.02 | -0.44% | 157051 | 7169.88 | 1.90% | | 300129 | 泰胜风能 | 13.53 | 60.18 | -0.06 | -0.44% | 404406 | 55419.48 | 5.63% | | 300713 | 英可瑞 | 17.85 | -33.52 | -0.08 | -0.45% | 18546 | 3328.7 | 2.15% | | 600690 | 海尔智家 | 26.03 | 11.64 | -0.12 | -0.46% | 210726 | 54927.94 | 0.34% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 79824 | 5089.8 | 0.65% | | 002035 | 华帝股份 | 6.25 | 12.13 | -0.03 | -0.48% | 76741 | 4815.58 | 0.98% | | 605222 | 起帆电缆 | 20.78 | 57.69 | -0.10 | -0.48% | 26374 | 5517.6 | 0.64% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 47347 | 1920.47 | 0.60% | | 605365 | 立达信 | 20.20 | 38.08 | -0.10 | -0.49% | 23907 | 4842.69 | 0.48% | | 002364 | 中恒电气 | 31.79 | 186.19 | -0.16 | -0.50% | 213192 | 68408.13 | 3.82% | | 301590 | 优优绿能 | 195.66 | 44.28 | -0.99 | -0.50% | 1701 | 3341.05 | 1.98% | | 300932 | 三友联众 | 13.64 | 58.41 | -0.07 | -0.51% | 277285 | 38578.92 | 12.16% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.05 | -0.52% | 57972 | 5560.76 | 1.99% | | 301502 | 华阳智能 | 47.27 | 81.65 | -0.25 | -0.53% | 5033 | 2383.37 | 2.13% | | 300808 | 久量股份 | 33.48 | -104.54 | -0.18 | -0.53% | 43471 | 14468.82 | 3.66% | | 301668 | 昊创瑞通 | 51.97 | 50.89 | -0.29 | -0.55% | 8770 | 4582.72 | 3.81% | | 920523 | 德瑞锂电 | 25.88 | 16.81 | -0.15 | -0.58% | 7270 | 1892.108 | 0.90% | | 688226 | 威腾电气 | 38.63 | -14509.98 | -0.23 | -0.59% | 16494.54 | 6427.867 | 0.87% | | 300409 | 道氏技术 | 28.38 | 52.21 | -0.17 | -0.60% | 262669 | 75255.01 | 3.82% | | 300283 | 温州宏丰 | 8.25 | -83.08 | -0.05 | -0.60% | 112742 | 9339.449 | 3.07% | | 301609 | 山大电力 | 47.49 | 58.25 | -0.29 | -0.61% | 14632 | 6962.46 | 3.99% | | 300827 | 上能电气 | 35.77 | 46.55 | -0.22 | -0.61% | 84634 | 30403.64 | 2.20% | | 300625 | 三雄极光 | 13.00 | -152.79 | -0.08 | -0.61% | 23153 | 3022.36 | 1.43% | | 000333 | 美的集团 | 79.69 | 13.54 | -0.50 | -0.62% | 198066 | 158138.2 | 0.29% | | 300341 | 麦克奥迪 | 17.32 | 48.89 | -0.11 | -0.63% | 49111 | 8561.4 | 0.95% | | 603063 | 禾望电气 | 29.62 | 26.00 | -0.19 | -0.64% | 60916 | 18127.05 | 1.33% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.06 | -0.66% | 334826 | 30355.68 | 4.18% | | 002028 | 思源电气 | 206.60 | 58.77 | -1.40 | -0.67% | 50329 | 103812.4 | 0.82% | | 920496 | 许昌智能 | 10.31 | 38.96 | -0.07 | -0.67% | 17095 | 1771.08 | 1.18% | | 300477 | ST合纵 | 2.91 | -5.32 | -0.02 | -0.68% | 285489 | 8387.391 | 2.88% | | 600885 | 宏发股份 | 30.26 | 25.57 | -0.21 | -0.69% | 152018 | 45945.58 | 0.98% | | 603028 | 赛福天 | 10.05 | -18.03 | -0.07 | -0.69% | 55827 | 5662.76 | 1.96% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 56494 | 7217.59 | 2.66% | | 301361 | 众智科技 | 37.10 | 43.68 | -0.27 | -0.72% | 15219 | 5691 | 5.00% | | 600192 | 长城电工 | 9.45 | -15.80 | -0.07 | -0.74% | 55668 | 5279.34 | 1.26% | | 003023 | 彩虹集团 | 23.72 | 30.53 | -0.18 | -0.75% | 18287 | 4356.59 | 1.74% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 192556 | 17566.13 | 2.67% | | 002677 | 浙江美大 | 8.98 | 266.84 | -0.07 | -0.77% | 69003 | 6222.49 | 1.29% | | 002606 | 大连电瓷 | 11.51 | 29.56 | -0.09 | -0.78% | 195332 | 22599.47 | 4.64% | | 002508 | 老板电器 | 21.33 | 13.15 | -0.17 | -0.79% | 51092 | 10952.61 | 0.55% | | 600869 | 远东股份 | 12.44 | -540.49 | -0.10 | -0.80% | 553398 | 69042.31 | 2.49% | | 920339 | 恒太照明 | 9.75 | 35.04 | -0.08 | -0.81% | 5869 | 572.4962 | 0.39% | | 688303 | 大全能源 | 23.95 | -19.08 | -0.20 | -0.83% | 67122.18 | 16166.12 | 0.31% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.11 | -0.83% | 40810 | 5379.91 | 1.70% | | 001387 | 雪祺电气 | 14.96 | 29.16 | -0.13 | -0.86% | 20968 | 3148.65 | 1.84% | | 300040 | 九洲集团 | 6.87 | -7.69 | -0.06 | -0.87% | 185399 | 12842.87 | 3.58% | | 603215 | 比依股份 | 20.33 | 34.71 | -0.18 | -0.88% | 13586 | 2771.93 | 0.73% | | 600732 | 爱旭股份 | 14.63 | -10.26 | -0.13 | -0.88% | 482309 | 71150.33 | 2.67% | | 000400 | 许继电气 | 30.16 | 27.34 | -0.27 | -0.89% | 181861 | 55162.73 | 1.80% | | 600416 | 湘电股份 | 14.27 | 74.75 | -0.13 | -0.90% | 165819 | 23826.19 | 1.25% | | 603109 | 神驰机电 | 25.98 | 23.79 | -0.24 | -0.92% | 13044 | 3400.04 | 0.62% | | 688472 | 阿特斯 | 15.13 | 43.02 | -0.14 | -0.92% | 375852.4 | 57421.2 | 2.79% | | 688349 | 三一重能 | 26.75 | 26.27 | -0.25 | -0.93% | 23679.01 | 6362.029 | 0.20% | | 688348 | 昱能科技 | 54.04 | 147.99 | -0.51 | -0.93% | 22023.24 | 11980.06 | 1.41% | | 301327 | 华宝新能 | 57.34 | 44.92 | -0.55 | -0.95% | 12217 | 7032.02 | 1.60% | | 600268 | 国电南自 | 12.46 | 28.36 | -0.12 | -0.95% | 187643 | 23553.31 | 1.86% | | 600438 | 通威股份 | 18.67 | -10.08 | -0.18 | -0.95% | 336880 | 63147.16 | 0.75% | | 688411 | 海博思创 | 219.00 | 41.21 | -2.12 | -0.96% | 19842.27 | 43428.54 | 1.50% | | 301168 | 通灵股份 | 43.26 | 114.66 | -0.42 | -0.96% | 8652 | 3772.18 | 0.91% | | 603583 | 捷昌驱动 | 37.06 | 38.76 | -0.36 | -0.96% | 33799 | 12566.72 | 0.88% | | 300069 | 金利华电 | 19.25 | 96.98 | -0.19 | -0.98% | 28484 | 5509.64 | 2.43% | | 603355 | 莱克电气 | 31.24 | 18.41 | -0.31 | -0.98% | 17623 | 5547.52 | 0.31% | | 600487 | 亨通光电 | 41.10 | 35.83 | -0.41 | -0.99% | 1618042 | 674663.6 | 6.62% | | 002879 | 长缆科技 | 21.93 | 80.65 | -0.22 | -0.99% | 43630 | 9633.89 | 3.28% | | 300376 | 易事特 | 6.57 | 197.50 | -0.07 | -1.05% | 184645 | 12243.07 | 0.79% | | 300403 | 汉宇集团 | 13.99 | 37.58 | -0.15 | -1.06% | 105919 | 14849.73 | 2.48% | | 301082 | 久盛电气 | 18.65 | -181.88 | -0.20 | -1.06% | 36750 | 6896.871 | 1.76% | | 301266 | 宇邦新材 | 50.78 | 124.27 | -0.55 | -1.07% | 49171 | 25220.79 | 4.71% | | 600202 | 哈空调 | 6.36 | -136.23 | -0.07 | -1.09% | 59444 | 3798.07 | 1.55% | | 603703 | 盛洋科技 | 14.52 | -164.67 | -0.16 | -1.09% | 81121 | 11879.55 | 1.95% | | 300093 | *ST金刚 | 18.12 | -11.57 | -0.20 | -1.09% | 19450 | 3541.49 | 0.70% | | 600590 | 泰豪科技 | 12.63 | -14.52 | -0.14 | -1.10% | 601601 | 76412.36 | 7.13% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 379617 | 37586.3 | 5.17% | | 688429 | 时创能源 | 16.82 | -17.25 | -0.19 | -1.12% | 55940.01 | 9507.098 | 4.67% | | 688793 | 倍轻松 | 22.90 | -28.74 | -0.26 | -1.12% | 13178.61 | 3037.202 | 1.53% | | 002617 | 露笑科技 | 8.76 | 62.36 | -0.10 | -1.13% | 532238 | 46897.93 | 2.81% | | 002527 | 新时达 | 16.52 | -45.38 | -0.19 | -1.14% | 96180 | 15943.3 | 1.82% | | 603015 | 弘讯科技 | 14.77 | 128.60 | -0.17 | -1.14% | 54556 | 8094.07 | 1.35% | | 920593 | 鼎智科技 | 33.88 | 187.58 | -0.39 | -1.14% | 15178 | 5159.564 | 0.94% | | 688032 | 禾迈股份 | 108.25 | 340.10 | -1.27 | -1.16% | 10002.8 | 10913.48 | 0.81% | | 301012 | 扬电科技 | 28.06 | 107.48 | -0.33 | -1.16% | 45699 | 12876.85 | 2.32% | | 300491 | 通合科技 | 27.19 | 203.42 | -0.32 | -1.16% | 53995 | 14844.26 | 3.46% | | 601012 | 隆基绿能 | 18.59 | -25.54 | -0.22 | -1.17% | 1581104 | 295909.1 | 2.09% | | 688330 | 宏力达 | 46.82 | 29.97 | -0.60 | -1.27% | 29160.01 | 13778.03 | 2.08% | | 002227 | 奥特迅 | 10.01 | -31.41 | -0.13 | -1.28% | 43568 | 4396.38 | 1.77% | | 600261 | 阳光照明 | 3.82 | 28.34 | -0.05 | -1.29% | 155896 | 5962.62 | 1.17% | | 300279 | 和晶科技 | 9.11 | 68.67 | -0.12 | -1.30% | 188225 | 17227.84 | 3.87% | | 603530 | 神马电力 | 46.99 | 54.51 | -0.62 | -1.30% | 25098 | 11804.23 | 0.59% | | 688599 | 天合光能 | 20.24 | -6.98 | -0.27 | -1.32% | 499806.2 | 102388 | 2.13% | | 301120 | 新特电气 | 20.20 | -338.78 | -0.27 | -1.32% | 108516 | 22132.76 | 4.97% | | 301278 | 快可电子 | 38.67 | 115.71 | -0.52 | -1.33% | 29312 | 11426.82 | 5.70% | | 603031 | 安孚科技 | 57.69 | 77.20 | -0.79 | -1.35% | 77428 | 44937 | 3.67% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.04 | -1.37% | 121130 | 3521.63 | 0.69% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.03 | -1.37% | 164045 | 3572.1 | 1.57% | | 300626 | 华瑞股份 | 18.99 | -549.26 | -0.27 | -1.40% | 64654 | 12362.9 | 3.59% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.08 | -1.42% | 117342 | 6579.78 | 1.63% | | 300660 | 江苏雷利 | 52.91 | 74.31 | -0.77 | -1.43% | 46540 | 24726.24 | 1.04% | | 301023 | 奕帆传动 | 46.57 | 45.07 | -0.68 | -1.44% | 19569 | 9139.97 | 4.68% | | 300593 | 新雷能 | 28.73 | -34.40 | -0.42 | -1.44% | 146818 | 42737.34 | 3.27% | | 300032 | 金龙机电 | 5.47 | -140.72 | -0.08 | -1.44% | 177372 | 9769.02 | 2.21% | | 603303 | 得邦照明 | 15.02 | 25.03 | -0.22 | -1.44% | 16760 | 2515.24 | 0.35% | | 300407 | 凯发电气 | 13.45 | 44.67 | -0.20 | -1.47% | 87978 | 11842.6 | 3.41% | | 300499 | 高澜股份 | 28.76 | 5620.34 | -0.43 | -1.47% | 154282 | 45076.13 | 5.68% | | 688223 | 晶科能源 | 8.00 | -15.89 | -0.12 | -1.48% | 3116540 | 254499.1 | 3.11% | | 301222 | 浙江恒威 | 34.58 | 33.43 | -0.52 | -1.48% | 35273 | 12225.99 | 4.42% | | 920639 | 晨光电缆 | 8.63 | 80.70 | -0.13 | -1.48% | 23179 | 2016.397 | 1.98% | | 600468 | 百利电气 | 7.26 | -60.91 | -0.11 | -1.49% | 179946 | 13174.83 | 1.65% | | 603579 | 荣泰健康 | 24.35 | 30.55 | -0.37 | -1.50% | 30100 | 7382.92 | 1.50% | | 300062 | 中能电气 | 8.52 | -78.63 | -0.13 | -1.50% | 197826 | 17031.3 | 4.32% | | 605336 | 帅丰电器 | 14.94 | 142.94 | -0.23 | -1.52% | 24182 | 3641.2 | 1.32% | | 688345 | 博力威 | 37.23 | -146.64 | -0.59 | -1.56% | 9549.3 | 3553.114 | 0.95% | | 300048 | 合康新能 | 6.89 | 105.80 | -0.11 | -1.57% | 216285 | 15014.55 | 1.92% | | 301386 | 未来电器 | 26.68 | 38.53 | -0.44 | -1.62% | 28557 | 7666.43 | 6.65% | | 600580 | 卧龙电驱 | 43.57 | 69.94 | -0.72 | -1.63% | 281376 | 122886.5 | 1.81% | | 688033 | 天宜新材 | 8.36 | -3.67 | -0.14 | -1.65% | 125152.6 | 10583.37 | 2.23% | | 002451 | 摩恩电气 | 10.14 | 339.23 | -0.17 | -1.65% | 128788 | 13163.83 | 2.93% | | 301525 | 儒竞科技 | 83.62 | 51.37 | -1.41 | -1.66% | 13041 | 10992.3 | 5.53% | | 300141 | 和顺电气 | 15.16 | -86.43 | -0.26 | -1.69% | 56611 | 8618.83 | 2.22% | | 600537 | 亿晶光电 | 3.48 | -2.38 | -0.06 | -1.69% | 1089887 | 38186.91 | 9.21% | | 603679 | 华体科技 | 16.06 | -29.07 | -0.29 | -1.77% | 40278 | 6517.47 | 2.41% | | 300820 | 英杰电气 | 56.43 | 58.96 | -1.02 | -1.78% | 30740 | 17450.45 | 2.75% | | 300153 | 科泰电源 | 33.46 | 222.42 | -0.61 | -1.79% | 133996 | 45318.31 | 4.21% | | 600550 | 保变电气 | 15.30 | 178.49 | -0.28 | -1.80% | 631363 | 97426.5 | 3.43% | | 002860 | 星帅尔 | 14.17 | 29.06 | -0.26 | -1.80% | 121278 | 17325.8 | 3.47% | | 003021 | 兆威机电 | 123.28 | 120.06 | -2.28 | -1.82% | 32238 | 39797.81 | 1.55% | | 002922 | 伊戈尔 | 42.16 | 68.42 | -0.78 | -1.82% | 98029 | 41715.49 | 2.62% | | 002249 | 大洋电机 | 10.73 | 24.91 | -0.20 | -1.83% | 480630 | 51894.41 | 2.60% | | 002865 | 钧达股份 | 96.50 | -50.64 | -1.81 | -1.84% | 175705 | 172556.6 | 7.81% | | 002459 | 晶澳科技 | 12.25 | -5.25 | -0.23 | -1.84% | 633624 | 78326.78 | 1.92% | | 300724 | 捷佳伟创 | 127.52 | 12.95 | -2.46 | -1.89% | 228982 | 292444.4 | 7.96% | | 603988 | 中电电机 | 28.93 | 160.07 | -0.57 | -1.93% | 42234 | 12275.39 | 1.80% | | 920770 | 艾能聚 | 19.21 | 57.28 | -0.38 | -1.94% | 56814 | 11146.12 | 6.94% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 282783 | 8613.44 | 2.09% | | 603398 | *ST沐邦 | 9.04 | -3.28 | -0.18 | -1.95% | 87759 | 7987.52 | 2.02% | | 002706 | 良信股份 | 10.47 | 38.47 | -0.21 | -1.97% | 247722 | 26104.97 | 2.71% | | 600520 | 三佳科技 | 27.69 | 483.89 | -0.56 | -1.98% | 30766 | 8589.471 | 1.94% | | 300252 | 金信诺 | 14.56 | 650.03 | -0.30 | -2.02% | 205760 | 30432.33 | 3.68% | | 920046 | 亿能电力 | 26.45 | 203.62 | -0.55 | -2.04% | 78815 | 21241.25 | 12.30% | | 300447 | 全信股份 | 20.39 | -681.82 | -0.43 | -2.07% | 133009 | 27438.65 | 6.60% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 5771 | 3744.418 | 3.37% | | 300274 | 阳光电源 | 152.20 | 20.60 | -3.29 | -2.12% | 479223 | 729675.8 | 3.01% | | 603728 | 鸣志电器 | 70.39 | 366.39 | -1.53 | -2.13% | 40377 | 28559.73 | 0.96% | | 300427 | 红相股份 | 13.84 | -29.49 | -0.31 | -2.19% | 367322 | 51316.44 | 7.30% | | 300317 | 珈伟新能 | 4.45 | -15.22 | -0.10 | -2.20% | 486230 | 21863.49 | 5.87% | | 300080 | 易成新能 | 5.29 | -18.89 | -0.12 | -2.22% | 334480 | 17870.73 | 1.79% | | 300118 | 东方日升 | 21.02 | -8.53 | -0.48 | -2.23% | 955924.9 | 203254.3 | 10.31% | | 002498 | 汉缆股份 | 5.59 | 33.98 | -0.13 | -2.27% | 860142 | 48618.74 | 2.59% | | 300444 | 双杰电气 | 14.51 | 129.24 | -0.34 | -2.29% | 560307 | 81994.28 | 9.02% | | 301388 | 欣灵电气 | 34.00 | 154.58 | -0.80 | -2.30% | 32787 | 11232.85 | 11.99% | | 688676 | 金盘科技 | 90.65 | 63.51 | -2.15 | -2.32% | 108228.1 | 99716.18 | 2.35% | | 301658 | 首航新能 | 32.43 | 86.09 | -0.77 | -2.32% | 32199 | 10545.11 | 7.81% | | 000586 | 汇源通信 | 15.28 | 367.98 | -0.37 | -2.36% | 92383 | 14307.1 | 4.78% | | 001326 | 联域股份 | 62.08 | 169.51 | -1.58 | -2.48% | 17788 | 11119.12 | 7.38% | | 300423 | 昇辉科技 | 9.32 | -35.73 | -0.24 | -2.51% | 215477 | 20274.6 | 6.47% | | 600577 | 精达股份 | 13.91 | 50.10 | -0.36 | -2.52% | 529918 | 74434.05 | 2.47% | | 601616 | 广电电气 | 5.02 | 224.15 | -0.13 | -2.52% | 384025 | 19514.6 | 4.50% | | 688719 | 爱科赛博 | 45.00 | -775.68 | -1.18 | -2.56% | 16430.59 | 7479.065 | 1.83% | | 002518 | 科士达 | 50.73 | 61.13 | -1.36 | -2.61% | 94931 | 48596.35 | 1.68% | | 002309 | 中利集团 | 3.35 | -11.71 | -0.09 | -2.62% | 1902716 | 64746.77 | 8.19% | | 603701 | 德宏股份 | 20.88 | 128.46 | -0.57 | -2.66% | 28609 | 6053.6 | 1.09% | | 603366 | 日出东方 | 9.81 | 43.88 | -0.27 | -2.68% | 226405 | 22432.24 | 2.78% | | 603016 | 新宏泰 | 33.76 | 75.49 | -0.94 | -2.71% | 27735 | 9423.56 | 1.87% | | 300617 | 安靠智电 | 46.92 | 64.16 | -1.32 | -2.74% | 73744 | 34896.6 | 5.31% | | 920368 | 连城数控 | 67.05 | 267.96 | -1.95 | -2.83% | 201298 | 139181.3 | 9.01% | | 002129 | TCL中环 | 10.98 | -4.66 | -0.32 | -2.83% | 3703718 | 416799 | 9.17% | | 002339 | 积成电子 | 12.28 | 133.40 | -0.36 | -2.85% | 489654 | 60938.82 | 10.23% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.27 | -2.94% | 161061 | 14540.56 | 2.94% | | 605555 | 德昌股份 | 18.63 | 33.25 | -0.57 | -2.97% | 157975 | 30066.95 | 3.26% | | 920985 | 海泰新能 | 8.47 | -11.44 | -0.26 | -2.98% | 84595 | 7318.128 | 3.86% | | 300265 | 通光线缆 | 16.38 | 283.49 | -0.52 | -3.08% | 592660 | 98199.77 | 12.68% | | 600105 | 永鼎股份 | 27.70 | 121.54 | -0.88 | -3.08% | 1905202 | 549033.8 | 13.03% | | 603331 | 百达精工 | 17.78 | 50.39 | -0.57 | -3.11% | 270551 | 48129.2 | 13.38% | | 300913 | 兆龙互连 | 52.99 | 90.20 | -1.72 | -3.14% | 70072 | 37715.79 | 2.74% | | 603868 | 飞科电器 | 37.42 | 36.19 | -1.26 | -3.26% | 18441 | 6972.42 | 0.42% | | 002851 | 麦格米特 | 113.93 | 278.83 | -3.98 | -3.38% | 142559 | 163961.5 | 3.11% | | 688785 | 恒运昌 | 323.53 | 172.52 | -11.57 | -3.45% | 13829.26 | 44673.44 | 10.87% | | 920018 | 宏远股份 | 32.01 | 41.10 | -1.19 | -3.58% | 32052 | 10347.8 | 7.25% | | 688339 | 亿华通-U | 30.60 | -14.44 | -1.17 | -3.68% | 41620.43 | 12893.8 | 2.13% | | 300124 | 汇川技术 | 75.45 | 39.39 | -2.92 | -3.73% | 345775 | 263159 | 1.44% | | 001208 | 华菱线缆 | 22.43 | 124.54 | -0.87 | -3.73% | 325914 | 74163.01 | 12.37% | | 002491 | 通鼎互联 | 9.59 | 3151.12 | -0.41 | -4.10% | 1865415 | 183471.2 | 15.86% | | 301008 | 宏昌科技 | 34.95 | 134.89 | -1.50 | -4.12% | 34980 | 12353.96 | 3.02% | | 002112 | 三变科技 | 24.08 | 85.92 | -1.08 | -4.29% | 626967 | 153095.8 | 23.92% | | 300342 | 天银机电 | 46.11 | 329.96 | -2.22 | -4.59% | 447279 | 210361.5 | 10.68% | | 603829 | 洛凯股份 | 24.91 | 40.83 | -1.21 | -4.63% | 78864 | 19840 | 4.23% | | 002218 | 拓日新能 | 7.23 | -79.12 | -0.37 | -4.87% | 2434608 | 179181.4 | 17.49% | | 000533 | 顺钠股份 | 10.92 | 73.04 | -0.62 | -5.37% | 1050020 | 116626.1 | 15.33% | | 688611 | 杭州柯林 | 56.49 | 210.28 | -3.22 | -5.39% | 22876.23 | 13094.2 | 1.49% | | 002471 | 中超控股 | 9.30 | -321.71 | -0.57 | -5.78% | 3115719 | 297511.5 | 23.21% | | 600481 | 双良节能 | 9.74 | -13.64 | -0.64 | -6.17% | 2092218 | 209069.2 | 11.17% | | 301636 | 泽润新能 | 97.30 | 73.34 | -7.30 | -6.98% | 53226 | 52435.94 | 33.34% | | 301362 | 民爆光电 | 81.47 | 44.04 | -11.41 | -12.28% | 90252 | 76111.01 | 30.42% |
|