|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴材料(002756)电气机械和器材制造业上涨家数:216下跌家数:138平均涨幅:+1.05%平均换手:3.98%总成交额:1793.97亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.80 | -4.31 | +1.44 | +17.22% | 613117 | 56812.35 | 10.91% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2435904 | 144747.8 | 7.32% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 196915 | 87956.54 | 5.27% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 506885 | 172212.2 | 9.08% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 319753 | 132128.7 | 3.88% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162671 | 88134.11 | 2.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1733756 | 332150 | 19.51% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 882867.1 | 101046 | 12.89% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1753154 | 174229.2 | 9.36% | | 688676 | 金盘科技 | 99.47 | 69.69 | +8.82 | +9.73% | 269007.2 | 261191.8 | 5.85% | | 920018 | 宏远股份 | 35.07 | 45.03 | +3.06 | +9.56% | 74713 | 25667.63 | 16.89% | | 301120 | 新特电气 | 21.91 | -367.45 | +1.71 | +8.47% | 517121 | 113699.2 | 23.66% | | 301291 | 明阳电气 | 52.82 | 23.75 | +4.00 | +8.19% | 198629 | 102559.3 | 12.31% | | 600590 | 泰豪科技 | 13.59 | -15.62 | +0.96 | +7.60% | 1273245 | 168518.6 | 15.09% | | 002335 | 科华数据 | 63.74 | 77.92 | +4.44 | +7.49% | 417932 | 261216.1 | 9.19% | | 002706 | 良信股份 | 11.24 | 41.30 | +0.77 | +7.35% | 761588.9 | 84542.73 | 8.32% | | 002358 | 森源电气 | 8.28 | 75.60 | +0.56 | +7.25% | 1831152 | 150055.3 | 19.69% | | 920046 | 亿能电力 | 28.30 | 217.86 | +1.85 | +6.99% | 155231 | 44160.53 | 24.23% | | 002851 | 麦格米特 | 121.87 | 298.27 | +7.94 | +6.97% | 227899 | 274160 | 4.98% | | 300499 | 高澜股份 | 30.63 | 5985.78 | +1.87 | +6.50% | 486582 | 149002.4 | 17.93% | | 002028 | 思源电气 | 218.84 | 62.26 | +12.24 | +5.92% | 84560 | 182600.3 | 1.39% | | 603530 | 神马电力 | 49.74 | 57.70 | +2.75 | +5.85% | 93724 | 46121.75 | 2.19% | | 002491 | 通鼎互联 | 10.15 | 3335.12 | +0.56 | +5.84% | 2325913 | 231605 | 19.77% | | 002290 | 禾盛新材 | 61.52 | 97.73 | +3.34 | +5.74% | 106273 | 64563.33 | 4.30% | | 920368 | 连城数控 | 70.81 | 282.98 | +3.76 | +5.61% | 141643 | 97973.03 | 6.34% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 488155 | 63291.29 | 4.83% | | 688330 | 宏力达 | 49.26 | 31.53 | +2.44 | +5.21% | 52884.59 | 25493.64 | 3.78% | | 301590 | 优优绿能 | 205.68 | 46.54 | +10.02 | +5.12% | 7064 | 14499.34 | 8.21% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 279096 | 41963.62 | 4.75% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 930439.1 | 86878.91 | 11.61% | | 300125 | *ST聆达 | 8.71 | -11.42 | +0.38 | +4.56% | 151131 | 13203.5 | 4.19% | | 603109 | 神驰机电 | 27.15 | 24.87 | +1.17 | +4.50% | 55876 | 15063.43 | 2.68% | | 920037 | 广信科技 | 84.00 | 42.92 | +3.61 | +4.49% | 21752 | 18056.34 | 7.36% | | 300153 | 科泰电源 | 34.94 | 232.26 | +1.48 | +4.42% | 220334 | 76502.21 | 6.92% | | 603381 | 永臻股份 | 31.20 | 80.55 | +1.31 | +4.38% | 250490 | 75394.21 | 17.62% | | 300913 | 兆龙互连 | 55.31 | 94.15 | +2.32 | +4.38% | 100516 | 55186.98 | 3.93% | | 002927 | 泰永长征 | 19.79 | 260.91 | +0.82 | +4.32% | 123917 | 24492.83 | 5.61% | | 300491 | 通合科技 | 28.36 | 212.18 | +1.17 | +4.30% | 104380 | 29374.6 | 6.69% | | 688719 | 爱科赛博 | 46.93 | -808.95 | +1.93 | +4.29% | 21373.87 | 9996.483 | 2.38% | | 600089 | 特变电工 | 28.90 | 27.45 | +1.15 | +4.14% | 3041391 | 871086.4 | 6.02% | | 300693 | 盛弘股份 | 39.84 | 28.65 | +1.58 | +4.13% | 120423 | 47427.62 | 4.48% | | 002756 | 永兴材料 | 51.03 | 45.54 | +2.02 | +4.12% | 133092 | 66460.69 | 3.42% | | 002606 | 大连电瓷 | 11.98 | 30.77 | +0.47 | +4.08% | 396700 | 47222.31 | 9.42% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 23560 | 8163.16 | 4.96% | | 920062 | 科润智控 | 12.25 | 62.74 | +0.47 | +3.99% | 144532 | 17724.43 | 10.84% | | 002112 | 三变科技 | 24.99 | 89.16 | +0.91 | +3.78% | 828916 | 207067.7 | 31.63% | | 601369 | 陕鼓动力 | 11.26 | 19.55 | +0.41 | +3.78% | 165116 | 18343.42 | 0.97% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 577939 | 39716.52 | 1.01% | | 688339 | 亿华通-U | 31.74 | -14.98 | +1.14 | +3.73% | 67182.09 | 21198.32 | 3.43% | | 601616 | 广电电气 | 5.20 | 232.19 | +0.18 | +3.59% | 884604.9 | 45896.13 | 10.36% | | 300444 | 双杰电气 | 15.02 | 133.78 | +0.51 | +3.51% | 1360300 | 204703.2 | 21.89% | | 002560 | 通达股份 | 10.63 | 65.39 | +0.35 | +3.40% | 306027 | 32335.58 | 6.76% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 418777 | 29548.48 | 8.09% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 305443 | 44950.99 | 4.79% | | 301012 | 扬电科技 | 28.97 | 110.96 | +0.91 | +3.24% | 83097 | 23934.83 | 4.22% | | 603583 | 捷昌驱动 | 38.25 | 40.00 | +1.19 | +3.21% | 72815 | 27593.22 | 1.90% | | 300068 | 南都电源 | 15.80 | -7.23 | +0.49 | +3.20% | 315033 | 49306.91 | 3.69% | | 300820 | 英杰电气 | 58.22 | 60.83 | +1.79 | +3.17% | 45923 | 26650.41 | 4.11% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.28 | +3.14% | 208919 | 19132.7 | 3.82% | | 300593 | 新雷能 | 29.61 | -35.46 | +0.88 | +3.06% | 185136 | 54431.5 | 4.13% | | 600550 | 保变电气 | 15.76 | 183.85 | +0.46 | +3.01% | 1378836 | 217523.9 | 7.49% | | 688785 | 恒运昌 | 333.15 | 177.65 | +9.62 | +2.97% | 14093 | 46280.55 | 11.07% | | 002169 | 智光电气 | 13.88 | -45.92 | +0.40 | +2.97% | 448254 | 62194.2 | 5.91% | | 300274 | 阳光电源 | 156.71 | 21.21 | +4.51 | +2.96% | 451980 | 701555.7 | 2.84% | | 300808 | 久量股份 | 34.47 | -107.63 | +0.99 | +2.96% | 45661 | 15659.96 | 3.84% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 266095 | 39639.42 | 4.76% | | 600885 | 宏发股份 | 31.15 | 26.32 | +0.89 | +2.94% | 227241 | 70483.48 | 1.47% | | 601877 | 正泰电器 | 31.61 | 14.91 | +0.90 | +2.93% | 366622 | 115270.1 | 1.71% | | 301155 | 海力风电 | 74.31 | 49.56 | +2.11 | +2.92% | 29446 | 21559.91 | 2.39% | | 300376 | 易事特 | 6.76 | 203.21 | +0.19 | +2.89% | 300967 | 20067.86 | 1.29% | | 600312 | 平高电气 | 22.48 | 26.56 | +0.63 | +2.88% | 367886 | 82189.59 | 2.71% | | 002879 | 长缆科技 | 22.56 | 82.96 | +0.63 | +2.87% | 94668 | 21280.25 | 7.11% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 245458 | 25432.82 | 4.76% | | 300617 | 安靠智电 | 48.26 | 65.99 | +1.34 | +2.86% | 135576 | 66615.58 | 9.76% | | 000400 | 许继电气 | 30.97 | 28.07 | +0.81 | +2.69% | 352174 | 108516.7 | 3.48% | | 603097 | 江苏华辰 | 36.86 | 60.12 | +0.96 | +2.67% | 73216 | 26965.87 | 4.58% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 333749 | 24738.69 | 3.07% | | 920985 | 海泰新能 | 8.69 | -11.74 | +0.22 | +2.60% | 79050 | 6791.07 | 3.60% | | 300001 | 特锐德 | 27.73 | 25.33 | +0.70 | +2.59% | 242858 | 67090.12 | 2.35% | | 688663 | 新风光 | 57.11 | 61.01 | +1.40 | +2.51% | 35869.34 | 20562.18 | 2.54% | | 300265 | 通光线缆 | 16.79 | 290.59 | +0.41 | +2.50% | 696991.1 | 116463.4 | 14.92% | | 301121 | 紫建电子 | 41.20 | 106.11 | +0.99 | +2.46% | 24986 | 10216.52 | 4.94% | | 300750 | 宁德时代 | 376.68 | 26.95 | +8.68 | +2.36% | 260320 | 976289.3 | 0.61% | | 601179 | 中国西电 | 14.81 | 62.95 | +0.34 | +2.35% | 2619992 | 390546.7 | 5.11% | | 300014 | 亿纬锂能 | 65.26 | 36.56 | +1.47 | +2.30% | 416932 | 270326.5 | 2.08% | | 301609 | 山大电力 | 48.54 | 59.53 | +1.05 | +2.21% | 32007 | 15489.18 | 8.73% | | 603507 | 振江股份 | 32.32 | 104.73 | +0.69 | +2.18% | 110771 | 35544.63 | 6.09% | | 300438 | 鹏辉能源 | 48.96 | -124.21 | +1.04 | +2.17% | 197546 | 97020.23 | 4.89% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 430470 | 43072.13 | 5.86% | | 301525 | 儒竞科技 | 85.40 | 52.46 | +1.78 | +2.13% | 12665 | 10796.2 | 5.37% | | 603063 | 禾望电气 | 30.25 | 26.56 | +0.63 | +2.13% | 196952 | 60332.54 | 4.30% | | 300222 | 科大智能 | 12.20 | 85.26 | +0.25 | +2.09% | 233347 | 28292.69 | 3.68% | | 605277 | 新亚电子 | 26.12 | 40.22 | +0.53 | +2.07% | 177363 | 46479.8 | 5.58% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +1.36 | +1.93% | 41067 | 29311.38 | 0.98% | | 600487 | 亨通光电 | 41.89 | 36.52 | +0.79 | +1.92% | 1135369 | 470245.4 | 4.64% | | 002090 | 金智科技 | 12.48 | 60.84 | +0.23 | +1.88% | 134074 | 16710.02 | 3.39% | | 688779 | 五矿新能 | 10.38 | -56.37 | +0.19 | +1.86% | 319289.3 | 32858.45 | 1.66% | | 603050 | 科林电气 | 21.33 | 34.94 | +0.38 | +1.81% | 69704 | 14685.16 | 1.73% | | 301082 | 久盛电气 | 18.98 | -185.10 | +0.33 | +1.77% | 53239 | 10111.57 | 2.54% | | 300510 | 金冠股份 | 4.63 | -9.92 | +0.08 | +1.76% | 285344 | 13115.12 | 3.46% | | 301210 | 金杨精密 | 40.41 | 86.85 | +0.67 | +1.69% | 37958 | 15337.04 | 8.73% | | 688411 | 海博思创 | 222.65 | 41.90 | +3.65 | +1.67% | 31307.41 | 69375.48 | 2.36% | | 300062 | 中能电气 | 8.66 | -79.92 | +0.14 | +1.64% | 265514 | 23065.15 | 5.79% | | 301668 | 昊创瑞通 | 52.82 | 51.72 | +0.85 | +1.64% | 15102 | 7987.49 | 6.55% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.29 | +1.62% | 30853 | 5582.81 | 3.57% | | 002276 | 万马股份 | 17.57 | 35.67 | +0.28 | +1.62% | 405093 | 70930.12 | 4.02% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 119831 | 15021.36 | 2.67% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.11 | +1.60% | 243200 | 16931.65 | 2.16% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 80866 | 21737.75 | 2.10% | | 300427 | 红相股份 | 14.06 | -29.96 | +0.22 | +1.59% | 500510 | 70768.21 | 9.95% | | 920770 | 艾能聚 | 19.50 | 58.15 | +0.29 | +1.51% | 39490 | 7667.93 | 4.82% | | 605222 | 起帆电缆 | 21.09 | 58.55 | +0.31 | +1.49% | 48520 | 10247.31 | 1.18% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.42 | +1.48% | 227251 | 64995.21 | 3.31% | | 301658 | 首航新能 | 32.90 | 87.34 | +0.47 | +1.45% | 37987 | 12387.54 | 9.21% | | 301388 | 欣灵电气 | 34.49 | 156.81 | +0.49 | +1.44% | 34759 | 11999.66 | 12.71% | | 920523 | 德瑞锂电 | 26.25 | 17.06 | +0.37 | +1.43% | 10304 | 2698.913 | 1.28% | | 600522 | 中天科技 | 25.16 | 29.97 | +0.35 | +1.41% | 1315733 | 330749.1 | 3.86% | | 301031 | 中熔电气 | 146.56 | 46.63 | +2.02 | +1.40% | 26365 | 38800.3 | 3.83% | | 301361 | 众智科技 | 37.61 | 44.28 | +0.51 | +1.37% | 26269 | 9882.22 | 8.63% | | 688611 | 杭州柯林 | 57.26 | 213.15 | +0.77 | +1.36% | 12811.47 | 7359.799 | 0.84% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 109404 | 15486.58 | 2.56% | | 688599 | 天合光能 | 20.51 | -7.07 | +0.27 | +1.33% | 470508.5 | 95955.61 | 2.01% | | 002346 | 柘中股份 | 20.68 | 15.94 | +0.27 | +1.32% | 30649 | 6330.22 | 0.78% | | 002056 | 横店东磁 | 20.85 | 14.41 | +0.27 | +1.31% | 208365 | 43393.4 | 1.28% | | 600732 | 爱旭股份 | 14.82 | -10.39 | +0.19 | +1.30% | 489383 | 72376.13 | 2.71% | | 600580 | 卧龙电驱 | 44.13 | 70.84 | +0.56 | +1.29% | 285982 | 125755.2 | 1.84% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 423654 | 40869.29 | 2.37% | | 603045 | 福达合金 | 28.33 | 64.42 | +0.35 | +1.25% | 40410 | 11449.59 | 2.98% | | 603312 | 西典新能 | 47.08 | 25.90 | +0.58 | +1.25% | 10286 | 4814.05 | 2.02% | | 301439 | 泓淋电力 | 16.65 | 32.22 | +0.20 | +1.22% | 55669 | 9262.29 | 3.04% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 348760 | 32115.65 | 4.83% | | 603331 | 百达精工 | 17.99 | 50.99 | +0.21 | +1.18% | 219474 | 39638.87 | 10.86% | | 688005 | 容百科技 | 31.89 | -944.76 | +0.37 | +1.17% | 132933.3 | 42283.48 | 1.86% | | 300932 | 三友联众 | 13.80 | 59.10 | +0.16 | +1.17% | 199916 | 27517.95 | 8.77% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.12 | +1.16% | 30383 | 3184.722 | 2.10% | | 603489 | 八方股份 | 29.77 | 87.87 | +0.34 | +1.16% | 18795 | 5583.36 | 0.80% | | 600577 | 精达股份 | 14.07 | 50.68 | +0.16 | +1.15% | 423200 | 59705.16 | 1.97% | | 002738 | 中矿资源 | 85.68 | 148.80 | +0.96 | +1.13% | 146917 | 125473.5 | 2.07% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 74941 | 10161.67 | 2.91% | | 300283 | 温州宏丰 | 8.34 | -83.99 | +0.09 | +1.09% | 144958 | 12075.05 | 3.95% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.11 | +1.08% | 140654 | 14452.57 | 3.20% | | 688390 | 固德威 | 79.93 | 1822.48 | +0.84 | +1.06% | 40714.76 | 32519.56 | 1.68% | | 003021 | 兆威机电 | 124.56 | 121.31 | +1.28 | +1.04% | 36214 | 45082.37 | 1.75% | | 603829 | 洛凯股份 | 25.16 | 41.24 | +0.25 | +1.00% | 53562 | 13468.29 | 2.88% | | 301359 | 东南电子 | 22.17 | 63.28 | +0.22 | +1.00% | 16471 | 3619.2 | 2.41% | | 300670 | 大烨智能 | 7.15 | -35.28 | +0.07 | +0.99% | 84046 | 6013.18 | 3.74% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 62628 | 10892.22 | 1.22% | | 920682 | 球冠电缆 | 9.55 | 24.72 | +0.09 | +0.95% | 31510 | 3016.827 | 1.67% | | 688063 | 派能科技 | 62.27 | 296.16 | +0.58 | +0.94% | 30744.41 | 19108.12 | 1.25% | | 300207 | 欣旺达 | 25.78 | 28.67 | +0.24 | +0.94% | 455290 | 116957.2 | 2.66% | | 002801 | 微光股份 | 35.45 | 29.15 | +0.33 | +0.94% | 19415 | 6881.58 | 1.68% | | 301386 | 未来电器 | 26.93 | 38.89 | +0.25 | +0.94% | 30643 | 8274.36 | 7.14% | | 300272 | 开能健康 | 7.66 | 49.43 | +0.07 | +0.92% | 95609 | 7293.791 | 2.06% | | 301008 | 宏昌科技 | 35.27 | 136.12 | +0.32 | +0.92% | 16323 | 5756.57 | 1.41% | | 920593 | 鼎智科技 | 34.19 | 189.29 | +0.31 | +0.91% | 18450 | 6305.154 | 1.14% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 174313 | 25070.58 | 1.32% | | 301226 | 祥明智能 | 31.69 | 120.79 | +0.28 | +0.89% | 11968 | 3793.07 | 1.10% | | 600379 | 宝光股份 | 12.95 | 60.41 | +0.11 | +0.86% | 57433 | 7483.871 | 1.74% | | 688517 | 金冠电气 | 18.17 | 29.53 | +0.14 | +0.78% | 32145.4 | 5838.243 | 2.35% | | 300279 | 和晶科技 | 9.18 | 69.20 | +0.07 | +0.77% | 236967 | 21897.17 | 4.87% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 36934 | 5963.83 | 1.69% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 73166 | 9382.21 | 3.44% | | 600973 | 宝胜股份 | 7.19 | -37.16 | +0.05 | +0.70% | 331072 | 23923.88 | 2.41% | | 603618 | 杭电股份 | 15.83 | -54.03 | +0.11 | +0.70% | 1356650 | 204733.3 | 19.62% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.02 | +0.69% | 370049 | 10964.29 | 3.73% | | 300889 | 爱克股份 | 25.14 | -81.62 | +0.17 | +0.68% | 61789 | 15390.75 | 4.22% | | 603861 | 白云电器 | 17.05 | 41.78 | +0.11 | +0.65% | 296237 | 50538.21 | 5.60% | | 002580 | 圣阳股份 | 13.35 | 30.43 | +0.08 | +0.60% | 82454 | 10978.51 | 1.82% | | 603219 | 富佳股份 | 18.89 | 69.10 | +0.11 | +0.59% | 57135 | 10779.49 | 1.02% | | 920639 | 晨光电缆 | 8.68 | 81.17 | +0.05 | +0.58% | 29221 | 2556.73 | 2.49% | | 002617 | 露笑科技 | 8.81 | 62.72 | +0.05 | +0.57% | 571834 | 50505.35 | 3.02% | | 300660 | 江苏雷利 | 53.20 | 74.72 | +0.29 | +0.55% | 39731 | 21185.98 | 0.89% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 88674.17 | 13238.46 | 0.73% | | 688348 | 昱能科技 | 54.32 | 148.76 | +0.28 | +0.52% | 17566.52 | 9490.511 | 1.12% | | 920100 | 三协电机 | 64.83 | 79.44 | +0.30 | +0.46% | 5308 | 3456.203 | 3.10% | | 300827 | 上能电气 | 35.93 | 46.75 | +0.16 | +0.45% | 88972 | 31834.74 | 2.31% | | 301278 | 快可电子 | 38.84 | 116.22 | +0.17 | +0.44% | 28385 | 10963.87 | 5.52% | | 300124 | 汇川技术 | 75.76 | 39.55 | +0.31 | +0.41% | 184168 | 138970.2 | 0.77% | | 603015 | 弘讯科技 | 14.83 | 129.13 | +0.06 | +0.41% | 63143 | 9403.1 | 1.56% | | 688778 | 厦钨新能 | 84.74 | 56.65 | +0.34 | +0.40% | 41395.65 | 34825.67 | 0.82% | | 603897 | 长城科技 | 27.01 | 21.27 | +0.10 | +0.37% | 19890 | 5357.92 | 0.96% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 86286 | 14331.32 | 1.63% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 2876 | 430.469 | 0.67% | | 600105 | 永鼎股份 | 27.79 | 121.93 | +0.09 | +0.32% | 1155233 | 321845.7 | 7.90% | | 600192 | 长城电工 | 9.48 | -15.85 | +0.03 | +0.32% | 89264 | 8509.12 | 2.02% | | 002270 | 华明装备 | 34.86 | 44.54 | +0.11 | +0.32% | 264034 | 91725.58 | 2.95% | | 002350 | 北京科锐 | 9.82 | 80.34 | +0.03 | +0.31% | 196182 | 19217.64 | 3.70% | | 002184 | 海得控制 | 13.17 | -42.45 | +0.04 | +0.30% | 34760 | 4575.48 | 1.45% | | 688681 | 科汇股份 | 19.99 | 41.57 | +0.06 | +0.30% | 15849.81 | 3164.024 | 1.51% | | 002309 | 中利集团 | 3.36 | -11.74 | +0.01 | +0.30% | 1172805 | 39420.95 | 5.05% | | 300141 | 和顺电气 | 15.20 | -86.66 | +0.04 | +0.26% | 77160 | 11870.78 | 3.03% | | 300919 | 中伟新材 | 55.20 | 45.81 | +0.14 | +0.25% | 181708 | 102021.1 | 1.99% | | 001382 | 新亚电缆 | 20.73 | 70.17 | +0.05 | +0.24% | 19888 | 4114.17 | 3.21% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 103281 | 13491 | 0.96% | | 301023 | 奕帆传动 | 46.67 | 45.17 | +0.10 | +0.21% | 13835 | 6474.97 | 3.31% | | 688772 | 珠海冠宇 | 18.86 | 38.88 | +0.04 | +0.21% | 144458.5 | 27309.73 | 1.28% | | 603016 | 新宏泰 | 33.83 | 75.64 | +0.07 | +0.21% | 22717 | 7710.86 | 1.53% | | 603303 | 得邦照明 | 15.05 | 25.08 | +0.03 | +0.20% | 12756 | 1920.63 | 0.27% | | 301502 | 华阳智能 | 47.36 | 81.80 | +0.09 | +0.19% | 7853 | 3725.66 | 3.33% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 7989 | 4580.81 | 1.05% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.04 | +0.17% | 58386.02 | 14012.98 | 0.27% | | 603075 | 热威股份 | 23.99 | 30.43 | +0.04 | +0.17% | 9797 | 2351.5 | 2.38% | | 001283 | 豪鹏科技 | 68.16 | 36.07 | +0.09 | +0.13% | 12009 | 8193.33 | 1.51% | | 688223 | 晶科能源 | 8.01 | -15.91 | +0.01 | +0.13% | 2563974 | 204481.7 | 2.56% | | 300423 | 昇辉科技 | 9.33 | -35.77 | +0.01 | +0.11% | 160825 | 15011.45 | 4.83% | | 300626 | 华瑞股份 | 19.01 | -549.84 | +0.02 | +0.11% | 60102 | 11457.59 | 3.34% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 332895 | 35755.4 | 1.80% | | 688032 | 禾迈股份 | 108.35 | 340.42 | +0.10 | +0.09% | 7559.639 | 8174.351 | 0.61% | | 000586 | 汇源通信 | 15.29 | 368.22 | +0.01 | +0.07% | 71880 | 11003.14 | 3.72% | | 688819 | 天能股份 | 34.55 | 23.16 | +0.02 | +0.06% | 18894.26 | 6523.768 | 0.19% | | 605555 | 德昌股份 | 18.64 | 33.27 | +0.01 | +0.05% | 58571 | 10930.26 | 1.21% | | 300069 | 金利华电 | 19.26 | 97.03 | +0.01 | +0.05% | 30223 | 5829.29 | 2.58% | | 605117 | 德业股份 | 96.65 | 28.64 | +0.05 | +0.05% | 37735 | 36412.53 | 0.42% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 5994 | 2385.48 | 2.04% | | 000333 | 美的集团 | 79.70 | 13.54 | +0.01 | +0.01% | 171732 | 136932.4 | 0.25% | | 301362 | 民爆光电 | 81.48 | 44.04 | +0.01 | +0.01% | 59431 | 48913.57 | 20.03% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 185846 | 13160.7 | 1.12% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 142202 | 3076.8 | 1.36% | | 002339 | 积成电子 | 12.28 | 133.40 | 0.00 | 0.00% | 566314 | 70036.66 | 11.83% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 166532 | 8428.449 | 2.07% | | 002638 | 勤上股份 | 3.02 | -11.23 | 0.00 | 0.00% | 405651 | 12270.82 | 3.00% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 57991 | 23863.45 | 2.30% | | 603070 | 万控智造 | 14.78 | 64.08 | 0.00 | 0.00% | 31253 | 4626.3 | 0.79% | | 920108 | 宏海科技 | 13.18 | 70.97 | 0.00 | 0.00% | 7093 | 936.0674 | 2.00% | | 300035 | 中科电气 | 20.98 | 27.59 | -0.01 | -0.05% | 102318 | 21448.85 | 1.75% | | 603215 | 比依股份 | 20.32 | 34.70 | -0.01 | -0.05% | 19886 | 4034.24 | 1.06% | | 605365 | 立达信 | 20.19 | 38.06 | -0.01 | -0.05% | 29355 | 5940.63 | 0.58% | | 688429 | 时创能源 | 16.81 | -17.24 | -0.01 | -0.06% | 59824.28 | 9964.281 | 4.99% | | 920239 | 长虹能源 | 32.21 | 25.39 | -0.03 | -0.09% | 12616 | 4075.013 | 0.70% | | 300724 | 捷佳伟创 | 127.39 | 12.94 | -0.13 | -0.10% | 196781 | 249452.5 | 6.84% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 56322 | 4556.19 | 0.91% | | 300763 | 锦浪科技 | 78.91 | 35.38 | -0.10 | -0.13% | 68181 | 53733.9 | 2.12% | | 300105 | 龙源技术 | 7.55 | 48.91 | -0.01 | -0.13% | 67848 | 5139.8 | 1.32% | | 603350 | 安乃达 | 38.33 | 36.89 | -0.06 | -0.16% | 5374 | 2058.52 | 1.22% | | 002692 | 远程股份 | 5.56 | 58.53 | -0.01 | -0.18% | 107184 | 5975.24 | 1.49% | | 301295 | 美硕科技 | 33.88 | 163.10 | -0.07 | -0.21% | 10779 | 3676.42 | 3.67% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 16390 | 2977.838 | 2.14% | | 002508 | 老板电器 | 21.28 | 13.12 | -0.05 | -0.23% | 58773 | 12496.57 | 0.63% | | 603579 | 荣泰健康 | 24.29 | 30.47 | -0.06 | -0.25% | 19454 | 4732.95 | 0.97% | | 600520 | 三佳科技 | 27.62 | 482.66 | -0.07 | -0.25% | 32409 | 8943.42 | 2.05% | | 603679 | 华体科技 | 16.01 | -28.98 | -0.05 | -0.31% | 33006 | 5288.44 | 1.97% | | 603703 | 盛洋科技 | 14.47 | -164.10 | -0.05 | -0.34% | 78445 | 11383.41 | 1.89% | | 300911 | 亿田智能 | 37.45 | -93.67 | -0.13 | -0.35% | 12696 | 4767.78 | 0.74% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 63979 | 1850.53 | 0.37% | | 688148 | 芳源股份 | 8.52 | -10.14 | -0.03 | -0.35% | 83909.47 | 7164.413 | 1.64% | | 001326 | 联域股份 | 61.86 | 168.91 | -0.22 | -0.35% | 14815 | 9118.15 | 6.15% | | 603486 | 科沃斯 | 71.41 | 25.69 | -0.27 | -0.38% | 28951 | 20713.89 | 0.50% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.05 | -0.38% | 9159 | 1209.253 | 1.20% | | 603344 | 星德胜 | 31.12 | 31.21 | -0.12 | -0.38% | 13580 | 4241.2 | 2.51% | | 002892 | 科力尔 | 12.64 | 271.29 | -0.05 | -0.39% | 44570 | 5649.91 | 0.92% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 73298 | 7395.84 | 0.68% | | 301310 | 鑫宏业 | 38.97 | 46.40 | -0.16 | -0.41% | 6573 | 2571.29 | 1.31% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | -0.07 | -0.41% | 178103 | 30181.43 | 1.64% | | 300118 | 东方日升 | 20.93 | -8.49 | -0.09 | -0.43% | 868202 | 181767.6 | 9.37% | | 301320 | 豪江智能 | 18.42 | 161.22 | -0.08 | -0.43% | 17151 | 3160.4 | 2.51% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 260964 | 24004.35 | 1.53% | | 688793 | 倍轻松 | 22.80 | -28.62 | -0.10 | -0.44% | 12244.42 | 2795.257 | 1.42% | | 603398 | *ST沐邦 | 9.00 | -3.26 | -0.04 | -0.44% | 77418 | 7035.46 | 1.79% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 467576 | 20937.79 | 5.64% | | 920237 | 力佳科技 | 23.95 | 37.94 | -0.11 | -0.46% | 6771 | 1619.683 | 0.80% | | 603370 | 华新精科 | 51.20 | 50.44 | -0.24 | -0.47% | 16880 | 8672.26 | 4.92% | | 002074 | 国轩高科 | 37.21 | 20.29 | -0.18 | -0.48% | 240223 | 89122.11 | 1.38% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 141978 | 8768.7 | 1.39% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 43713 | 6109.68 | 1.98% | | 688717 | 艾罗能源 | 99.70 | 82.46 | -0.50 | -0.50% | 31881.28 | 31430.95 | 3.22% | | 300490 | 华自科技 | 17.78 | -16.10 | -0.09 | -0.50% | 317728 | 56773.04 | 8.08% | | 601311 | 骆驼股份 | 9.66 | 15.20 | -0.05 | -0.51% | 112218 | 10852.82 | 0.96% | | 600261 | 阳光照明 | 3.80 | 28.20 | -0.02 | -0.52% | 138753 | 5273.86 | 1.04% | | 688472 | 阿特斯 | 15.05 | 42.79 | -0.08 | -0.53% | 337277.8 | 50853.07 | 2.50% | | 002860 | 星帅尔 | 14.09 | 28.89 | -0.08 | -0.56% | 121621 | 17159.92 | 3.48% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 13037 | 5865.34 | 0.86% | | 603195 | 公牛集团 | 42.87 | 19.44 | -0.25 | -0.58% | 21497 | 9206.44 | 0.12% | | 300129 | 泰胜风能 | 13.45 | 59.83 | -0.08 | -0.59% | 282950 | 38202.52 | 3.94% | | 601012 | 隆基绿能 | 18.48 | -25.39 | -0.11 | -0.59% | 1294075 | 239670.2 | 1.71% | | 300447 | 全信股份 | 20.26 | -677.47 | -0.13 | -0.64% | 112520 | 22927.69 | 5.59% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 714618 | 89351.3 | 3.22% | | 300484 | 蓝海华腾 | 19.82 | 75.92 | -0.13 | -0.65% | 46223 | 9142.391 | 2.78% | | 002733 | 雄韬股份 | 19.82 | 89.86 | -0.13 | -0.65% | 34545 | 6861.05 | 0.94% | | 603868 | 飞科电器 | 37.16 | 35.94 | -0.26 | -0.69% | 8219 | 3070.51 | 0.19% | | 600847 | 万里股份 | 14.07 | -45.30 | -0.10 | -0.71% | 16846 | 2370.79 | 1.10% | | 600690 | 海尔智家 | 25.84 | 11.56 | -0.19 | -0.73% | 210042 | 54410.54 | 0.34% | | 002459 | 晶澳科技 | 12.16 | -5.21 | -0.09 | -0.73% | 576196 | 70073.91 | 1.74% | | 688395 | 正弦电气 | 26.94 | 63.60 | -0.20 | -0.74% | 6404.63 | 1732.329 | 0.74% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 45342 | 1825.36 | 0.58% | | 600152 | 维科技术 | 7.99 | -47.72 | -0.06 | -0.75% | 158057 | 12666.52 | 2.99% | | 000651 | 格力电器 | 38.43 | 6.79 | -0.29 | -0.75% | 254729 | 97919.19 | 0.46% | | 002677 | 浙江美大 | 8.91 | 264.76 | -0.07 | -0.78% | 65907 | 5897.64 | 1.23% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 46048 | 11124.97 | 0.50% | | 603819 | 神力股份 | 12.66 | 104.71 | -0.10 | -0.78% | 24337 | 3092.5 | 1.12% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 71666 | 4453.39 | 0.92% | | 603606 | 东方电缆 | 56.71 | 39.39 | -0.47 | -0.82% | 55558 | 31494.63 | 0.81% | | 603031 | 安孚科技 | 57.19 | 76.53 | -0.50 | -0.87% | 83476 | 48254.94 | 3.95% | | 002576 | 通达动力 | 18.66 | 36.36 | -0.17 | -0.90% | 50777 | 9514.631 | 3.13% | | 688345 | 博力威 | 36.89 | -145.30 | -0.34 | -0.91% | 7141.5 | 2633.482 | 0.71% | | 300032 | 金龙机电 | 5.42 | -139.44 | -0.05 | -0.91% | 168265 | 9185.95 | 2.10% | | 688226 | 威腾电气 | 38.27 | -14374.76 | -0.36 | -0.93% | 28073.36 | 10880.05 | 1.49% | | 300080 | 易成新能 | 5.24 | -18.71 | -0.05 | -0.95% | 384700 | 20088.03 | 2.06% | | 605378 | 野马电池 | 21.52 | 62.11 | -0.21 | -0.97% | 16442 | 3548.51 | 0.63% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 11236 | 2056.33 | 0.58% | | 605066 | 天正电气 | 8.50 | 34.96 | -0.09 | -1.05% | 222626 | 18976.95 | 4.43% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 83304 | 6221.06 | 1.47% | | 301168 | 通灵股份 | 42.80 | 113.44 | -0.46 | -1.06% | 13954 | 5957.59 | 1.46% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 193823 | 17540.94 | 1.82% | | 600202 | 哈空调 | 6.29 | -134.73 | -0.07 | -1.10% | 62087 | 3938.17 | 1.62% | | 920926 | 鸿智科技 | 17.04 | 43.73 | -0.19 | -1.10% | 11398 | 1949.626 | 1.42% | | 603355 | 莱克电气 | 30.89 | 18.21 | -0.35 | -1.12% | 16929 | 5249.33 | 0.30% | | 603488 | 展鹏科技 | 9.53 | -90.50 | -0.11 | -1.14% | 44454 | 4244.53 | 1.52% | | 301187 | 欧圣电气 | 24.22 | 30.98 | -0.28 | -1.14% | 11318 | 2748.48 | 0.44% | | 603519 | 立霸股份 | 13.64 | 21.77 | -0.16 | -1.16% | 21662 | 2965.21 | 0.81% | | 300894 | 火星人 | 11.76 | -21.50 | -0.14 | -1.18% | 31773 | 3744.56 | 1.08% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 94391 | 6252.94 | 1.08% | | 603988 | 中电电机 | 28.58 | 158.14 | -0.35 | -1.21% | 42249 | 12193.5 | 1.80% | | 920339 | 恒太照明 | 9.63 | 34.61 | -0.12 | -1.23% | 6828 | 661.5667 | 0.45% | | 002705 | 新宝股份 | 14.16 | 10.37 | -0.18 | -1.26% | 47749 | 6782.729 | 0.59% | | 605196 | 华通线缆 | 45.04 | 77.02 | -0.58 | -1.27% | 71101 | 32590.12 | 1.41% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 115635 | 8099.66 | 2.62% | | 600438 | 通威股份 | 18.43 | -9.95 | -0.24 | -1.29% | 331326 | 61352.46 | 0.74% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.35 | -1.31% | 24052.25 | 6371.769 | 0.20% | | 603366 | 日出东方 | 9.68 | 43.30 | -0.13 | -1.33% | 130715 | 12705.81 | 1.61% | | 600241 | 时代万恒 | 8.62 | 1124.57 | -0.12 | -1.37% | 44445 | 3862.67 | 1.51% | | 603515 | 欧普照明 | 19.27 | 16.68 | -0.27 | -1.38% | 11363 | 2196.77 | 0.15% | | 603028 | 赛福天 | 9.91 | -17.78 | -0.14 | -1.39% | 60506 | 6058.7 | 2.13% | | 688408 | 中信博 | 47.33 | 31.84 | -0.67 | -1.40% | 27562.17 | 13104.4 | 1.26% | | 301332 | 德尔玛 | 9.81 | 35.61 | -0.14 | -1.41% | 34992 | 3455.6 | 1.32% | | 300340 | 科恒股份 | 12.09 | -15.37 | -0.18 | -1.47% | 43394 | 5260.77 | 1.59% | | 920252 | 天宏锂电 | 29.46 | 305.24 | -0.44 | -1.47% | 16731 | 4960.664 | 2.45% | | 600983 | 惠而浦 | 12.27 | 20.20 | -0.19 | -1.52% | 39503 | 4868.5 | 0.52% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.12 | -1.53% | 106545 | 8262.391 | 2.01% | | 000541 | 佛山照明 | 6.27 | 28.64 | -0.10 | -1.57% | 91980 | 5787.89 | 0.75% | | 603701 | 德宏股份 | 20.55 | 126.43 | -0.33 | -1.58% | 25250 | 5247.2 | 0.97% | | 300824 | 北鼎股份 | 11.12 | 31.96 | -0.18 | -1.59% | 36391 | 4079.05 | 1.15% | | 002227 | 奥特迅 | 9.85 | -30.91 | -0.16 | -1.60% | 49656 | 4948.9 | 2.02% | | 002543 | 万和电气 | 9.24 | 10.06 | -0.16 | -1.70% | 41344 | 3846.7 | 0.62% | | 001387 | 雪祺电气 | 14.70 | 28.65 | -0.26 | -1.74% | 25372 | 3769.51 | 2.23% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.23 | -1.77% | 17269 | 2218.69 | 1.07% | | 003023 | 彩虹集团 | 23.30 | 29.99 | -0.42 | -1.77% | 24590 | 5759.05 | 2.34% | | 300833 | 浩洋股份 | 45.36 | 32.31 | -0.82 | -1.78% | 7671 | 3512.69 | 0.94% | | 920627 | 力王股份 | 23.24 | 77.08 | -0.43 | -1.82% | 15814 | 3727.666 | 3.38% | | 301636 | 泽润新能 | 95.50 | 71.98 | -1.80 | -1.85% | 43509 | 41720.11 | 27.25% | | 300342 | 天银机电 | 45.20 | 323.45 | -0.91 | -1.97% | 303886 | 138192.9 | 7.26% | | 301222 | 浙江恒威 | 33.89 | 32.76 | -0.69 | -2.00% | 26977 | 9202.09 | 3.38% | | 301266 | 宇邦新材 | 49.74 | 121.72 | -1.04 | -2.05% | 43201 | 21460.92 | 4.14% | | 688169 | 石头科技 | 148.95 | 25.03 | -3.12 | -2.05% | 33204.76 | 49468 | 1.28% | | 002242 | 九阳股份 | 10.42 | 53.77 | -0.22 | -2.07% | 63853 | 6685.98 | 0.84% | | 300217 | 东方电热 | 6.13 | 48.03 | -0.13 | -2.08% | 857311.1 | 52706.59 | 6.99% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 81241 | 6372.55 | 1.02% | | 002129 | TCL中环 | 10.74 | -4.55 | -0.24 | -2.19% | 2357429 | 254177.2 | 5.84% | | 600537 | 亿晶光电 | 3.40 | -2.32 | -0.08 | -2.30% | 809296.9 | 27453.04 | 6.84% | | 001208 | 华菱线缆 | 21.89 | 121.55 | -0.54 | -2.41% | 235158 | 51908.52 | 8.93% | | 002865 | 钧达股份 | 93.92 | -49.29 | -2.58 | -2.67% | 150427 | 142704.9 | 6.69% | | 603551 | 奥普科技 | 12.01 | 15.65 | -0.36 | -2.91% | 32357 | 3931.39 | 0.85% | | 300530 | 领湃科技 | 28.30 | -13.32 | -0.86 | -2.95% | 24784 | 7039.26 | 1.57% | | 603685 | 晨丰科技 | 24.00 | 254.78 | -0.73 | -2.95% | 35553 | 8611 | 1.76% | | 605288 | 凯迪股份 | 139.23 | 221.97 | -4.27 | -2.98% | 5666 | 8045.45 | 0.81% | | 002471 | 中超控股 | 9.00 | -311.33 | -0.30 | -3.23% | 2053022 | 187075.6 | 15.29% | | 002882 | 金龙羽 | 31.47 | 114.84 | -1.08 | -3.32% | 78756 | 24854.66 | 3.19% | | 002218 | 拓日新能 | 6.98 | -76.38 | -0.25 | -3.46% | 2174345 | 153398.6 | 15.62% | | 300093 | *ST金刚 | 17.47 | -11.16 | -0.65 | -3.59% | 36473 | 6473.07 | 1.31% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 328904 | 26997.47 | 1.31% | | 920167 | 同享科技 | 22.20 | -161.51 | -1.09 | -4.68% | 79090 | 17881.24 | 12.10% | | 605336 | 帅丰电器 | 14.20 | 135.86 | -0.74 | -4.95% | 48501 | 7042.44 | 2.64% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 401636 | 42223.31 | 12.67% |
|