中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京新药业(002020)医药制造业上涨家数:100下跌家数:204平均涨幅:-0.28%平均换手:1.26%总成交额:336.59亿元
更新时间：2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.5477.82+2.50+7.13%7944229332.5311.54%
688278特宝生物72.9031.67+4.04+5.87%40482.9329439.520.99%
002424ST百灵4.522845.14+0.22+5.12%42154018814.853.47%
002868*ST绿康37.64-15.79+1.79+4.99%159005893.91.03%
600080金花股份8.3239.65+0.33+4.13%25053221114.666.71%
300878维康药业28.55-13.11+0.96+3.48%3897811119.022.70%
600851海欣股份8.4164.97+0.25+3.06%990048352.3511.34%
300401花园生物18.2832.92+0.50+2.81%25255746224.454.72%
002581ST未名7.49-22.38+0.17+2.32%448593317.511.12%
002102能特科技3.56-34.50+0.08+2.30%52903118855.182.43%
300702天宇股份26.1347.42+0.56+2.19%226525865.581.07%
688319欧林生物24.92157.45+0.52+2.13%28420.427057.3060.70%
002923润都股份16.41-105.71+0.32+1.99%7009711598.672.72%
002001新和成30.5413.04+0.59+1.97%419697128380.31.38%
605199ST葫芦娃6.90-16.42+0.13+1.92%309802127.20.77%
301246宏源药业21.84614.24+0.41+1.91%5580612163.083.55%
002872ST天圣5.22-17.22+0.09+1.75%263051365.821.22%
600479千金药业11.1419.05+0.17+1.55%12435313805.282.97%
688506百利天恒292.46-141.66+4.46+1.55%16457.4748445.150.41%
600227赤天化2.63-21.71+0.04+1.54%1979725193.521.55%
600671天目药业20.4975.27+0.31+1.54%223014537.281.83%
300147ST香雪9.53-6.29+0.14+1.49%385093637.470.59%
603811诚意药业11.8017.06+0.17+1.46%333733925.441.02%
000739普洛药业18.7525.21+0.24+1.30%469028713.770.41%
688759必贝特-U44.11-202.48+0.56+1.29%23664.0910358.585.09%
920656海昇药业17.4526.25+0.19+1.10%4826842.95891.49%
600750华润江中25.4817.85+0.27+1.07%286237306.570.46%
600566济川药业27.4915.34+0.29+1.07%294378081.430.32%
000590古汉医药12.50-26.77+0.11+0.89%398975004.751.67%
688193仁度生物53.86-394.57+0.47+0.88%2929.371569.3950.73%
300497富祥药业16.15-31.89+0.14+0.87%15791025598.333.58%
002262恩华药业23.9919.82+0.19+0.80%4804311512.470.54%
002653海思科49.55179.62+0.35+0.71%128556404.590.27%
688767博拓生物36.6653.38+0.25+0.69%7671.942800.1110.51%
688253英诺特35.3736.31+0.23+0.65%10066.923576.8120.73%
600195中牧股份7.8637.43+0.05+0.64%835716547.070.82%
002817黄山胶囊8.5044.01+0.05+0.59%322002733.161.11%
300233金城医药15.5777.32+0.09+0.58%291314538.540.79%
600079ST人福19.0121.72+0.10+0.53%7332313927.630.48%
688098申联生物9.66-130.76+0.05+0.52%14005.41356.2510.34%
600329达仁堂46.8910.09+0.24+0.51%4856622623.950.86%
300363博腾股份24.03-9272.77+0.12+0.50%4900111778.070.98%
002880卫光生物28.6328.40+0.14+0.49%278627918.6891.23%
600422昆药集团12.5427.13+0.06+0.48%471875923.740.62%
300239东宝生物6.2854.69+0.03+0.48%797435007.481.35%
600276恒瑞医药58.6852.15+0.28+0.48%410095242586.30.64%
688091上海谊众54.94494.53+0.26+0.48%33298.3418632.821.61%
688235百济神州-U287.34-2893.51+1.32+0.46%11587.5633276.651.01%
600196复星医药27.2022.13+0.12+0.44%10412228377.730.49%
600572康恩贝4.5416.74+0.02+0.44%1761737984.20.70%
300452山河药辅15.9728.90+0.07+0.44%9933816082.565.00%
002082万邦德18.67804.09+0.08+0.43%21482040700.293.88%
300519新光药业16.5745.75+0.07+0.42%264334382.362.32%
002020京新药业17.0720.63+0.07+0.41%4502376780.69%
605116奥锐特27.1425.97+0.11+0.41%106832900.420.26%
600252中恒集团2.59-22.68+0.01+0.39%1120392892.230.35%
688468科美诊断7.9156.17+0.03+0.38%20326.11613.1340.51%
300832新产业53.7825.61+0.20+0.37%1931310395.230.28%
688526科前生物16.4616.70+0.06+0.37%14869.082445.2640.32%
600812华北制药5.6252.68+0.02+0.36%715764014.410.42%
000423东阿阿胶55.4521.28+0.19+0.34%4515925112.480.70%
002294信立泰52.5487.09+0.18+0.34%5957431668.150.53%
603207小方制药30.3622.87+0.10+0.33%55941697.291.03%
300142沃森生物12.39402.40+0.04+0.32%21445126754.391.38%
600222太龙药业6.7882.87+0.02+0.30%1146707794.12.00%
300381溢多利6.95525.26+0.02+0.29%397712761.010.81%
600267海正药业10.6123.26+0.03+0.28%560295948.420.47%
600664哈药股份3.5419.85+0.01+0.28%759212683.380.30%
688578艾力斯96.1421.82+0.26+0.27%13782.8713269.170.31%
300119瑞普生物19.2721.62+0.05+0.26%206083978.440.62%
920982锦波生物220.8432.55+0.57+0.26%29956562.5450.55%
600380健康元11.7315.71+0.03+0.26%614907206.430.34%
688566吉贝尔28.8923.84+0.07+0.24%10951.833165.1140.55%
002399海普瑞12.4243.37+0.03+0.24%217592709.160.17%
300636同和药业8.6738.52+0.02+0.23%11584210108.523.15%
600867通化东宝8.8914.37+0.02+0.23%13654412127.810.69%
300194福安药业4.4736.80+0.01+0.22%899004007.720.93%
300705九典制药15.5316.57+0.03+0.19%187242905.990.51%
000597东北制药5.2620.04+0.01+0.19%555992922.330.39%
920735德源药业35.4518.85+0.06+0.17%60542141.9290.58%
000153丰原药业6.7227.44+0.01+0.15%243481635.440.53%
920047诺思兰德23.44-135.65+0.03+0.13%78871836.1080.44%
300501海顺新材15.8070.24+0.02+0.13%109201726.631.08%
688426康为世纪25.50-20.83+0.03+0.12%4254.411083.8021.11%
920729永顺生物9.2460.91+0.01+0.11%145821347.4751.90%
000623吉林敖东18.948.82+0.02+0.11%5915911212.650.50%
688606奥泰生物69.1718.60+0.07+0.10%1018.09703.66820.13%
002873新天药业10.62345.46+0.01+0.09%360473824.191.51%
688176亚虹医药-U12.14-19.15+0.01+0.08%33205.044035.0720.76%
002019亿帆医药12.2836.96+0.01+0.08%436635368.260.51%
688739成大生物25.9260.66+0.02+0.08%7610.8291976.5920.18%
002737葵花药业14.23-64.76+0.01+0.07%104321485.460.18%
688076ST诺泰34.6521.96+0.02+0.06%8118.812812.4640.26%
688117圣诺生物39.1151.26+0.02+0.05%9109.3583561.9040.58%
688799华纳药厂46.9728.95+0.02+0.04%11041.085190.9070.84%
688177百奥泰24.27-27.25+0.01+0.04%6221.241512.0640.15%
920547无锡晶海25.0836.94+0.01+0.04%1882474.09220.50%
920050爱舍伦36.7427.62+0.01+0.03%2376874.68091.31%
688656浩欧博142.48248.27+0.03+0.02%2749.83885.5380.43%
000538云南白药57.2619.65+0.01+0.02%3150918032.320.18%
000931中关村5.2877.280.000.00%603923184.920.80%
600085同仁堂31.0831.490.000.00%3498210876.350.26%
600161天坛生物16.5024.790.000.00%353695834.450.18%
600201生物股份15.77174.010.000.00%19600631215.091.76%
600351亚宝药业6.7320.900.000.00%433492917.880.63%
600420国药现代10.8015.340.000.00%494875342.240.41%
002252上海莱士6.3423.040.000.00%882095585.860.13%
300026红日药业3.70-168.090.000.00%2162588023.510.79%
300294博雅生物22.4734.620.000.00%96292165.850.19%
603456九洲药业18.0122.160.000.00%6343011428.440.71%
300391*ST长药--------------
002755奥赛康16.0958.200.000.00%230593712.550.25%
603229奥翔药业9.8744.340.000.00%232932304.220.28%
300685艾德生物21.2328.650.000.00%318286786.150.82%
300841康华生物71.4251.030.000.00%125238901.871.05%
688276百克生物20.09-48.730.000.00%6443.1591296.2160.16%
688192迪哲医药-U54.58-29.230.000.00%12335.176757.4930.27%
688373盟科药业-U6.40-12.250.000.00%29525.311892.2440.49%
301301川宁生物11.1526.570.000.00%469975246.490.76%
600436片仔癀165.7041.32-0.01-0.01%1126718684.290.19%
603538美诺华21.3947.44-0.01-0.05%178073805.890.82%
688670金迪克20.00-19.48-0.01-0.05%10646.142132.0130.86%
000403派林生物13.7323.31-0.01-0.07%247803408.380.26%
000513丽珠集团35.5614.74-0.03-0.08%197247011.370.35%
688217睿昂基因31.15-64.17-0.03-0.10%2658.56826.36350.48%
300942易瑞生物9.91128.49-0.01-0.10%293302909.180.72%
688553汇宇制药-W19.60175.78-0.02-0.10%12195.622392.3850.35%
688363华熙生物48.85364.11-0.05-0.10%27788.0513568.730.58%
920266生物谷9.50-10.55-0.01-0.11%225972144.7771.91%
920478峆一药业18.9525.62-0.02-0.11%2654504.0310.56%
600062华润双鹤18.7112.30-0.02-0.11%353196615.30.34%
603387基蛋生物8.8821.57-0.01-0.11%315092794.650.62%
688266泽璟制药-U95.84-190.26-0.11-0.11%13596.1813079.010.51%
600216浙江医药16.1212.46-0.02-0.12%27121643633.062.85%
002550千红制药7.9323.62-0.01-0.13%477623791.710.51%
688075安旭生物39.6341.67-0.05-0.13%1982.12785.9030.16%
301111粤万年青23.18-205.28-0.03-0.13%8955321089.865.60%
002275桂林三金14.7316.55-0.02-0.14%125001845.90.22%
002370亚太药业7.1639.58-0.01-0.14%666444766.270.89%
300482万孚生物20.5637.10-0.03-0.15%278575731.850.65%
002038双鹭药业6.6181.07-0.01-0.15%865275731.641.02%
002688金河生物6.2938.67-0.01-0.16%745594715.261.00%
603139康惠股份24.20-13.15-0.04-0.17%110102671.831.10%
920433大唐药业6.01-37.59-0.01-0.17%10093608.84180.60%
000650仁和药业5.9518.70-0.01-0.17%780884655.880.59%
000766通化金马23.43393.98-0.04-0.17%348028171.90.36%
300357我武生物27.7837.25-0.05-0.18%177084929.280.37%
688687凯因科技22.0827.59-0.04-0.18%12010.672655.7330.70%
002940昂利康32.7161.05-0.06-0.18%288249492.231.56%
002393力生制药21.7514.51-0.04-0.18%133272895.320.53%
000915华特达因32.4213.61-0.06-0.18%78052532.280.33%
600521华海药业16.1151.53-0.03-0.19%456427355.910.30%
301130西点药业31.8361.88-0.06-0.19%49681582.420.84%
603520司太立10.49-157.23-0.02-0.19%336953539.160.77%
688247宣泰医药10.4347.96-0.02-0.19%9785.3181023.1660.22%
600332白云山25.4413.85-0.05-0.20%4579711661.30.33%
688520神州细胞40.51-62.49-0.08-0.20%8194.163331.8240.18%
300009安科生物10.0325.07-0.02-0.20%657756609.680.53%
002332仙琚制药9.3033.61-0.02-0.21%610485683.120.62%
688575亚辉龙13.6354.34-0.03-0.22%22197.633031.8220.39%
002603以岭药业17.77-106.45-0.04-0.22%10044717900.230.73%
920230欧康医药12.85184.31-0.03-0.23%2365305.17080.50%
002566益盛药业8.4469.23-0.02-0.24%274822328.761.19%
603998方盛制药12.4018.43-0.03-0.24%443395534.931.01%
603439三力制药12.2031.05-0.03-0.25%135821657.040.34%
002422科伦药业31.9630.66-0.08-0.25%4461114310.620.34%
000813德展健康3.95-92.52-0.01-0.25%1484335859.050.71%
600993马应龙27.4720.72-0.07-0.25%215375927.610.50%
301258富士莱34.9142.13-0.09-0.26%52421832.610.59%
300601康泰生物15.34-170.85-0.04-0.26%462517122.590.51%
600557康缘药业14.7329.64-0.04-0.27%264873911.370.47%
002107沃华医药7.2943.96-0.02-0.27%343002506.660.60%
600771广誉远18.12107.68-0.05-0.28%264704806.040.54%
688185康希诺65.22-113.44-0.18-0.28%5434.923554.350.48%
688317之江生物21.24-28.38-0.06-0.28%14894.613162.0110.78%
603351威尔药业28.0625.75-0.08-0.28%44471254.30.33%
002675东诚药业13.6067.53-0.04-0.29%321494380.790.43%
300406九强生物13.2818.04-0.04-0.30%260513466.510.61%
002773康弘药业29.2021.51-0.09-0.31%219016416.810.32%
000756新华制药15.9129.00-0.05-0.31%360985744.590.72%
002007华兰生物15.5129.88-0.05-0.32%630829798.280.40%
600789鲁抗医药9.2050.94-0.03-0.33%1073549880.241.19%
002166莱茵生物9.0851.10-0.03-0.33%680456160.60.92%
600535天士力14.9120.15-0.05-0.33%369635518.520.25%
301089拓新药业29.20-77.97-0.10-0.34%93012719.811.03%
301201诚达药业37.95-113.52-0.13-0.34%229968843.232.12%
920566梓橦宫11.5019.79-0.04-0.35%155741795.3741.39%
603566普莱柯13.9933.70-0.05-0.36%159092231.290.46%
688298东方生物24.74-10.40-0.09-0.36%8647.452141.5830.43%
600285羚锐制药21.9915.60-0.08-0.36%210304634.460.37%
920946森萱医药10.9534.36-0.04-0.36%92261014.2720.22%
601089福元医药26.7727.75-0.10-0.37%101262713.920.21%
600211西藏药业42.6514.01-0.16-0.37%100804311.280.31%
600624ST复华5.32-30.37-0.02-0.37%2756014710.41%
000999华润三九29.2417.63-0.11-0.37%6601419331.350.40%
603976正川股份21.06180.44-0.08-0.38%57711219.10.38%
002821凯莱英104.4036.27-0.40-0.38%1461415236.710.46%
603658安图生物36.4818.99-0.14-0.38%121674448.270.21%
301277新天地12.7940.53-0.05-0.39%109731409.360.28%
600129太极集团17.88-27.97-0.07-0.39%394407062.330.72%
603087甘李药业66.3042.78-0.26-0.39%2205214665.050.40%
002287奇正藏药24.7823.15-0.10-0.40%207995154.620.36%
603896寿仙谷21.0630.63-0.09-0.43%130782752.790.66%
688062迈威生物-U36.86-15.55-0.17-0.46%29772.7111041.571.46%
600613神奇制药6.4855.52-0.03-0.46%469973060.20.98%
300583赛托生物15.03-16.51-0.07-0.46%132412002.320.71%
600488津药药业4.29287.46-0.02-0.46%351171508.80.32%
300439美康生物10.3042.04-0.05-0.48%137331416.380.47%
000790华神科技4.09-23.15-0.02-0.49%743013043.771.19%
001367海森药业24.2029.78-0.12-0.49%4101995.671.03%
300463迈克生物11.96-61.57-0.06-0.50%491725901.41.00%
605177东亚药业21.73-11.42-0.11-0.50%72211570.550.64%
603392万泰生物41.29-156.38-0.21-0.51%127145258.940.10%
301207华兰疫苗21.50183.39-0.11-0.51%6154013276.681.02%
688366昊海生科46.8928.14-0.24-0.51%3488.411640.8170.18%
300122智飞生物17.33-31.68-0.09-0.52%8304414426.360.59%
688443智翔金泰-U28.83-18.12-0.15-0.52%13064.873767.5621.12%
600518康美药业1.921595.60-0.01-0.52%105413420253.830.76%
603676卫信康11.3722.28-0.06-0.52%87269950.20%
002562兄弟科技7.5778.85-0.04-0.53%63171248101.69.00%
603168莎普爱思7.55-43.42-0.04-0.53%296622245.550.80%
688505复旦张江8.83-146.05-0.05-0.56%58370.495174.210.82%
300573兴齐眼药70.3326.82-0.40-0.57%2498417638.251.32%
002932明德生物19.21629.40-0.11-0.57%108372082.880.69%
920344三元基因23.83-732.87-0.14-0.58%2629627.25880.23%
603707健友股份9.9824.81-0.06-0.60%559445593.390.35%
002365永安药业14.92173.05-0.09-0.60%244213654.860.99%
688289圣湘生物19.8842.43-0.12-0.60%29180.015822.8160.50%
300039上海凯宝6.4919.65-0.04-0.61%22016014356.12.40%
301507民生健康15.9847.45-0.10-0.62%190923058.821.73%
000788北大医药6.3626.39-0.04-0.62%503823213.620.85%
920017星昊医药18.8125.98-0.12-0.63%60481142.3540.49%
603858步长制药17.2310928.93-0.11-0.63%332745753.270.32%
300642透景生命18.68190.76-0.12-0.64%173013249.661.26%
000989九芝堂9.1261.26-0.06-0.65%732946691.481.06%
603222济民健康8.92-28.34-0.06-0.67%386743464.650.74%
300966共同药业21.58-54.24-0.15-0.69%62301348.790.82%
300871回盛生物26.8825.25-0.19-0.70%4854013098.562.40%
688136科兴制药30.9049.53-0.22-0.71%12522.83888.1020.62%
600594益佰制药4.12-13.91-0.03-0.72%757923132.820.96%
603880南卫股份6.74-9.63-0.05-0.74%310522099.611.07%
688302海创药业-U45.76-31.34-0.34-0.74%4416.242027.2440.45%
000952广济药业8.03-11.90-0.06-0.74%524634220.921.53%
920009丹娜生物76.8045.47-0.58-0.75%18171399.8432.52%
002141贤丰控股3.97-56.70-0.03-0.75%1606756383.231.58%
002349精华制药7.8228.86-0.06-0.76%808686340.750.99%
000518*ST四环2.58-24.58-0.02-0.77%903302316.710.88%
300267尔康制药3.82-25.55-0.03-0.78%2144598210.981.51%
002022科华生物6.27-4.29-0.05-0.79%429922698.060.84%
603367辰欣药业17.4416.02-0.14-0.80%318715574.10.70%
002900哈三联12.33-20.45-0.10-0.80%137361697.170.85%
301211亨迪药业12.91142.55-0.11-0.84%378184911.590.91%
688166博瑞医药46.56317.34-0.42-0.89%25711.7912030.510.61%
300584海辰药业44.14118.29-0.41-0.92%211939372.972.58%
688336三生国健59.9142.54-0.56-0.93%17802.5210724.380.29%
300181佐力药业17.1020.11-0.16-0.93%7289812514.421.21%
300723一品红33.84-35.58-0.32-0.94%4777316349.411.14%
300558贝达药业47.3565.69-0.45-0.94%2766313179.20.66%
300485赛升药业11.5668.57-0.11-0.94%426264939.651.56%
300255常山药业47.34-144.27-0.46-0.96%6478330661.10.71%
688765禾元生物-U73.93-164.36-0.76-1.02%6277.654650.5221.53%
002693*ST双成7.76-74.85-0.08-1.02%315992454.690.77%
002317众生药业19.23-82.80-0.20-1.03%12663424481.971.66%
000919金陵药业7.69148.94-0.08-1.03%644284977.741.04%
603567珍宝岛8.30-23.48-0.09-1.07%831156916.510.88%
600530交大昂立6.34192.53-0.07-1.09%339242157.030.44%
300158振东制药6.34-4.67-0.07-1.09%24920215884.352.51%
300434金石亚药10.8433.40-0.12-1.09%438174773.971.28%
300289利德曼7.09-46.30-0.08-1.12%400242846.190.74%
002907华森制药14.9483.62-0.17-1.13%250103745.070.83%
301331恩威医药29.6458.58-0.34-1.13%149814456.191.46%
002437誉衡药业3.4426.20-0.04-1.15%31261210806.761.49%
605507国邦医药28.3018.12-0.33-1.15%306058703.280.55%
002099海翔药业8.28-40.01-0.10-1.19%1252485105595.77.75%
002030达安基因6.43-16.00-0.08-1.23%17052710999.351.22%
000661长春高新88.1837.51-1.10-1.23%4512940032.151.13%
603669灵康药业4.72-28.76-0.06-1.26%328691557.860.46%
688189南新制药8.64-6.44-0.11-1.26%30435.472644.1891.11%
300086康芝药业9.26-22.17-0.12-1.28%11601910819.242.63%
300199翰宇药业18.57-243.00-0.25-1.33%9288217364.341.25%
688163赛伦生物26.6763.36-0.36-1.33%13819.573693.2281.28%
688331荣昌生物105.28-62.71-1.43-1.34%34376.2136566.982.11%
000908*ST景峰6.5836.98-0.09-1.35%1060626993.031.21%
002198嘉应制药7.0890.89-0.10-1.39%709355051.181.40%
000566海南海药6.31-5.56-0.09-1.41%17170810899.451.32%
301509金凯生科39.0245.74-0.56-1.41%218228522.63.85%
688180君实生物-U35.20-38.05-0.52-1.46%55882.8119836.190.73%
300110华仁药业3.30-2.77-0.05-1.49%1811406023.871.53%
600513联环药业20.78-136.05-0.32-1.52%5779912073.922.02%
002793罗欣药业5.12-8.22-0.08-1.54%1914829853.741.76%
603590康辰药业42.83119.23-0.67-1.54%186558033.341.18%
002644佛慈制药9.2880.21-0.15-1.59%1055989859.5692.07%
688321微芯生物31.251750.10-0.51-1.61%47895.1115080.031.17%
688393安必平27.72-135.75-0.46-1.63%13609.553820.4021.45%
920367新赣江22.18150.46-0.37-1.64%106242376.192.53%
300204舒泰神27.02-77.69-0.48-1.75%15675843150.133.46%
688399硕世生物68.88-222.50-1.28-1.82%6536.484529.7480.78%
300436广生堂132.79-107.22-2.56-1.89%124470169804.99.10%
300111向日葵4.63938.81-0.09-1.91%23254810870.482.08%
300006莱美药业5.04-49.60-0.10-1.95%1396267078.261.32%
603718海利生物5.2820.09-0.12-2.22%1571368343.382.42%
300534陇神戎发10.31112.37-0.24-2.27%13446013980.284.45%
002728特一药业12.6681.49-0.31-2.39%29362737604.487.79%
002826易明医药20.3045.08-0.50-2.40%6053712411.563.47%
300683海特生物33.60-23.43-0.88-2.55%4849416513.313.97%
002412汉森制药7.8122.85-0.21-2.62%47160837414.789.47%
688068热景生物140.39-50.19-3.81-2.64%9318.0513240.431.01%
300016北陆药业10.28173.07-0.29-2.74%25939626884.84.61%
688428诺诚健华-U24.37-187.27-0.69-2.75%99038.724179.273.69%
002898*ST赛隆11.75-29.61-0.34-2.81%7533887.10.74%
688197首药控股-U39.36-45.44-1.24-3.05%16374.766484.2822.56%
301075多瑞医药61.68-61.89-1.97-3.10%58853678.230.74%
300639凯普生物7.09-8.80-0.24-3.27%35946225724.985.66%
688658悦康药业22.00-42.31-0.75-3.30%47055.2710504.691.05%
688338赛科希德32.7739.91-1.12-3.30%18890.536279.071.78%
000534万泽股份32.1973.26-1.11-3.33%10176033290.192.04%
002864盘龙药业36.0431.79-1.28-3.43%5301319342.897.15%
688382益方生物-U22.60-112.40-0.83-3.54%81159.3718676.021.40%
688513苑东生物67.5249.38-2.48-3.54%9969.8986830.9750.56%
301093华兰股份82.74268.23-3.57-4.14%3538129457.772.25%
300254仟源医药11.49144.50-0.51-4.25%13328215582.265.90%
688221前沿生物-U23.08-51.54-1.04-4.31%49512.7111647.851.32%
920575康乐卫士10.13-9.15-0.46-4.34%451064664.7832.40%

转至京新药业（002020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。