|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英飞特(300582)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:535平均涨幅:-1.31%平均换手:3.77%总成交额:3877.39亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002512 | 达华智能 | 5.15 | -41.97 | +0.47 | +10.04% | 1970295 | 97019.63 | 18.00% | | 002885 | 京泉华 | 29.32 | 117.25 | +2.67 | +10.02% | 842018 | 241643.8 | 36.47% | | 603052 | 可川科技 | 32.08 | 176.65 | +2.92 | +10.01% | 148121 | 46272.5 | 7.88% | | 603175 | 超颖电子 | 75.20 | 133.07 | +6.84 | +10.01% | 162314 | 116744.3 | 36.89% | | 300814 | 中富电路 | 64.76 | 356.46 | +5.86 | +9.95% | 257601 | 162180.2 | 13.46% | | 301577 | 美信科技 | 67.90 | 107.14 | +5.68 | +9.13% | 49144 | 32356.37 | 26.08% | | 300903 | 科翔股份 | 15.90 | -22.86 | +1.32 | +9.05% | 813136 | 127729.8 | 24.76% | | 920971 | 天马新材 | 40.50 | 171.10 | +3.13 | +8.38% | 132386 | 51985.26 | 15.45% | | 300964 | 本川智能 | 60.48 | 131.15 | +4.44 | +7.92% | 136357 | 81205.8 | 24.76% | | 688020 | 方邦股份 | 60.00 | -62.80 | +4.32 | +7.76% | 52460.65 | 30883.05 | 6.37% | | 301626 | 苏州天脉 | 146.45 | 90.31 | +7.95 | +5.74% | 48547 | 70727.33 | 9.23% | | 002289 | *ST宇顺 | 36.23 | -732.28 | +1.73 | +5.01% | 19846 | 7147.51 | 0.71% | | 301157 | 华塑科技 | 52.32 | 89.72 | +2.44 | +4.89% | 29960 | 15571.89 | 14.50% | | 000547 | 航天发展 | 8.98 | -8.95 | +0.38 | +4.42% | 1365750 | 121007.8 | 8.60% | | 002217 | 合力泰 | 3.42 | 9.25 | +0.14 | +4.27% | 3685664 | 124216 | 6.49% | | 002134 | 天津普林 | 23.15 | 315.43 | +0.92 | +4.14% | 369508 | 86498.76 | 15.04% | | 600775 | 南京熊猫 | 12.55 | -63.84 | +0.47 | +3.89% | 665264 | 82354.2 | 9.90% | | 600877 | 电科芯片 | 14.30 | 862.57 | +0.51 | +3.70% | 494673 | 71444.55 | 4.18% | | 300884 | 狄耐克 | 14.18 | -112.34 | +0.48 | +3.50% | 217019 | 30446.68 | 11.34% | | 688183 | 生益电子 | 108.37 | 71.54 | +3.62 | +3.46% | 300496 | 329514.4 | 3.61% | | 301042 | 安联锐视 | 61.70 | 382.90 | +1.97 | +3.30% | 24904 | 15354.18 | 3.77% | | 301391 | 卡莱特 | 94.93 | 428.92 | +2.96 | +3.22% | 36630 | 34314.47 | 7.43% | | 300807 | 天迈科技 | 44.53 | -139.08 | +1.37 | +3.17% | 77299 | 34508.82 | 14.88% | | 301205 | 联特科技 | 118.23 | 136.36 | +3.63 | +3.17% | 136313 | 163817.5 | 20.06% | | 600203 | 福日电子 | 14.80 | -53.90 | +0.43 | +2.99% | 852186 | 124930.8 | 14.37% | | 300698 | 万马科技 | 47.67 | 149.37 | +1.38 | +2.98% | 136403 | 64836.63 | 11.67% | | 000636 | 风华高科 | 17.68 | 68.11 | +0.50 | +2.91% | 710720.9 | 124757.5 | 6.14% | | 688381 | 帝奥微 | 25.44 | -70.21 | +0.71 | +2.87% | 76059.23 | 19401.44 | 3.97% | | 300811 | 铂科新材 | 81.56 | 61.74 | +2.03 | +2.55% | 109186 | 89760.3 | 4.59% | | 002528 | ST英飞拓 | 3.23 | -9.65 | +0.08 | +2.54% | 510094 | 16710.48 | 4.86% | | 000536 | 华映科技 | 5.08 | -14.01 | +0.12 | +2.42% | 1507302 | 76653.4 | 5.46% | | 300408 | 三环集团 | 50.96 | 38.36 | +1.19 | +2.39% | 259526 | 132966.1 | 1.39% | | 301567 | 贝隆精密 | 43.20 | 105.38 | +0.99 | +2.35% | 19930 | 8575.8 | 9.38% | | 300455 | 航天智装 | 25.12 | -157.10 | +0.56 | +2.28% | 1144880 | 289139.3 | 16.16% | | 603025 | 大豪科技 | 19.44 | 31.33 | +0.43 | +2.26% | 354189 | 67729.44 | 3.19% | | 301628 | 强达电路 | 92.81 | 54.10 | +2.01 | +2.21% | 34360 | 31941.84 | 10.53% | | 000801 | 四川九洲 | 15.73 | 92.72 | +0.34 | +2.21% | 290795 | 45607.9 | 2.86% | | 688696 | 极米科技 | 114.20 | 33.29 | +2.31 | +2.06% | 23525.36 | 26445.01 | 3.36% | | 002916 | 深南电路 | 222.85 | 54.72 | +4.02 | +1.84% | 132503 | 299812.7 | 1.99% | | 301182 | 凯旺科技 | 37.96 | -34.41 | +0.68 | +1.82% | 54325 | 20925.02 | 5.67% | | 300155 | 安居宝 | 5.12 | -45.12 | +0.09 | +1.79% | 94730 | 4813.21 | 2.86% | | 920640 | 富士达 | 40.08 | 105.88 | +0.69 | +1.75% | 208546 | 82155.21 | 11.55% | | 002947 | 恒铭达 | 50.31 | 23.27 | +0.86 | +1.74% | 94318 | 47596.85 | 4.90% | | 688776 | 国光电气 | 93.72 | -280.32 | +1.59 | +1.73% | 54223.98 | 51008.02 | 5.00% | | 688011 | 新光光电 | 40.70 | -71.26 | +0.69 | +1.72% | 27162.34 | 10986.42 | 2.72% | | 300078 | 思创医惠 | 3.65 | -18.33 | +0.06 | +1.67% | 458496 | 16612.5 | 4.12% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.31 | +1.58% | 42968.06 | 8515.509 | 3.96% | | 001229 | 魅视科技 | 36.62 | 53.80 | +0.57 | +1.58% | 23075 | 8407.551 | 4.38% | | 002782 | 可立克 | 19.62 | 31.37 | +0.30 | +1.55% | 336131 | 67030.32 | 6.91% | | 688313 | 仕佳光子 | 67.61 | 94.44 | +1.01 | +1.52% | 249008 | 169345.2 | 5.43% | | 000050 | 深天马A | 10.06 | 211.04 | +0.15 | +1.51% | 441244 | 44064.49 | 1.80% | | 688362 | 甬矽电子 | 32.46 | 153.06 | +0.48 | +1.50% | 122246.5 | 39577.05 | 4.36% | | 688450 | 光格科技 | 29.40 | -24.42 | +0.42 | +1.45% | 8758.47 | 2567.793 | 1.79% | | 600151 | 航天机电 | 8.40 | -43.37 | +0.12 | +1.45% | 302390 | 25200.12 | 2.11% | | 002829 | 星网宇达 | 28.08 | -35.23 | +0.40 | +1.45% | 213662 | 59124.36 | 14.63% | | 301516 | 中远通 | 17.14 | -45.64 | +0.24 | +1.42% | 51362 | 8817.02 | 7.32% | | 600745 | 闻泰科技 | 44.83 | -32.18 | +0.61 | +1.38% | 1212946 | 524464.6 | 9.75% | | 300205 | *ST天喻 | 5.28 | -6.05 | +0.07 | +1.34% | 85932 | 4593.98 | 2.00% | | 002955 | 鸿合科技 | 27.40 | 109.56 | +0.36 | +1.33% | 50979 | 13971.13 | 2.60% | | 001388 | 信通电子 | 46.57 | 52.78 | +0.60 | +1.31% | 20812 | 9675.85 | 6.81% | | 301180 | 万祥科技 | 16.10 | -228.06 | +0.20 | +1.26% | 45217 | 7234.351 | 2.75% | | 301041 | 金百泽 | 28.46 | 123.05 | +0.34 | +1.21% | 35746 | 10155.54 | 4.53% | | 920641 | 格利尔 | 21.77 | 229.17 | +0.26 | +1.21% | 41155 | 8758.013 | 9.22% | | 001373 | 翔腾新材 | 32.02 | -128.25 | +0.37 | +1.17% | 15000 | 4790.81 | 4.53% | | 688347 | 华虹公司 | 124.17 | 1134.31 | +1.42 | +1.16% | 286284.6 | 361175.8 | 7.02% | | 002729 | 好利科技 | 14.87 | 65.41 | +0.17 | +1.16% | 48994 | 7252.53 | 2.79% | | 688126 | 沪硅产业 | 23.02 | -59.36 | +0.26 | +1.14% | 449508.7 | 104277.7 | 1.65% | | 600666 | 奥瑞德 | 3.72 | 69.96 | +0.04 | +1.09% | 2138841 | 79424.99 | 8.84% | | 002052 | 同洲电子 | 14.90 | 35.50 | +0.16 | +1.09% | 287265 | 43001.7 | 4.17% | | 002189 | 中光学 | 23.48 | -11.38 | +0.25 | +1.08% | 56307 | 13113.76 | 2.16% | | 301631 | 壹连科技 | 96.11 | 32.46 | +1.01 | +1.06% | 21099 | 20530.95 | 10.97% | | 002180 | 纳思达 | 22.10 | -45.66 | +0.23 | +1.05% | 169512 | 37267.27 | 1.24% | | 600584 | 长电科技 | 39.82 | 47.92 | +0.37 | +0.94% | 718686 | 289707.1 | 4.02% | | 002888 | 惠威科技 | 18.47 | 161.65 | +0.17 | +0.93% | 29119 | 5340.23 | 3.89% | | 002231 | *ST奥维 | 3.42 | -5.48 | +0.03 | +0.88% | 362879 | 12512.41 | 11.79% | | 600405 | 动力源 | 5.85 | -8.66 | +0.05 | +0.86% | 234630 | 13617.99 | 3.85% | | 600525 | ST长园 | 3.53 | -3.70 | +0.03 | +0.86% | 172654 | 6088.34 | 1.31% | | 002972 | 科安达 | 12.59 | 39.06 | +0.10 | +0.80% | 46958 | 5933.08 | 3.49% | | 300076 | GQY视讯 | 6.68 | -44.62 | +0.05 | +0.75% | 152514 | 10192.32 | 3.60% | | 301578 | 辰奕智能 | 36.50 | 82.81 | +0.27 | +0.75% | 15828 | 5754.6 | 6.83% | | 688175 | 高凌信息 | 25.01 | -62.57 | +0.18 | +0.72% | 12823.85 | 3179.199 | 0.99% | | 603019 | 中科曙光 | 107.22 | 74.43 | +0.76 | +0.71% | 345471 | 372535.8 | 2.36% | | 603375 | 盛景微 | 42.09 | 183.11 | +0.28 | +0.67% | 25082 | 10548.23 | 3.93% | | 300847 | 中船汉光 | 18.22 | 46.91 | +0.12 | +0.66% | 70483 | 12801.92 | 2.38% | | 300516 | 久之洋 | 41.15 | 227.39 | +0.27 | +0.66% | 44916 | 18404.27 | 2.50% | | 300928 | 华安鑫创 | 32.57 | -27.46 | +0.21 | +0.65% | 8888 | 2876.41 | 1.66% | | 002552 | 宝鼎科技 | 16.20 | 33.63 | +0.10 | +0.62% | 80399 | 13087.7 | 2.18% | | 605218 | 伟时电子 | 20.69 | 90.06 | +0.12 | +0.58% | 20711 | 4247.56 | 0.97% | | 600237 | 铜峰电子 | 7.90 | 43.84 | +0.04 | +0.51% | 323228 | 25578.68 | 5.20% | | 688511 | *ST天微 | 24.20 | 448.26 | +0.12 | +0.50% | 6725.54 | 1629.528 | 0.65% | | 002587 | 奥拓电子 | 6.44 | -1461.98 | +0.03 | +0.47% | 118396 | 7598.12 | 2.26% | | 688195 | 腾景科技 | 110.42 | 183.85 | +0.44 | +0.40% | 50115.91 | 55188.83 | 3.87% | | 300269 | 联建光电 | 5.31 | 92.67 | +0.02 | +0.38% | 187825 | 9943.76 | 3.57% | | 300502 | 新易盛 | 348.04 | 46.01 | +1.28 | +0.37% | 346396 | 1220322 | 3.91% | | 300831 | 派瑞股份 | 13.83 | 181.79 | +0.05 | +0.36% | 60518 | 8401.23 | 3.28% | | 002456 | 欧菲光 | 12.44 | -736.07 | +0.04 | +0.32% | 1218687 | 150939 | 3.68% | | 300393 | 中来股份 | 6.23 | -7.14 | +0.02 | +0.32% | 285891 | 17864.92 | 2.99% | | 603106 | 恒银科技 | 10.29 | 57.15 | +0.03 | +0.29% | 91302 | 9370.56 | 1.75% | | 000020 | 深华发A | 15.00 | 97.06 | +0.04 | +0.27% | 68681 | 10269.53 | 3.79% | | 002376 | 新北洋 | 7.95 | 91.40 | +0.02 | +0.25% | 138629 | 10991.86 | 1.77% | | 300752 | 隆利科技 | 19.89 | 60.11 | +0.05 | +0.25% | 67461 | 13334.32 | 4.29% | | 301106 | 骏成科技 | 30.21 | 32.08 | +0.07 | +0.23% | 12716 | 3827.8 | 1.25% | | 300177 | 中海达 | 9.35 | -213.08 | +0.02 | +0.21% | 188687 | 17678.96 | 3.11% | | 002519 | 银河电子 | 4.70 | -6.11 | +0.01 | +0.21% | 122941 | 5748.19 | 1.10% | | 300936 | 中英科技 | 38.89 | -822.54 | +0.08 | +0.21% | 10059 | 3897.46 | 2.12% | | 000016 | 深康佳A | 5.49 | -4.95 | +0.01 | +0.18% | 471243 | 25767.66 | 2.95% | | 000066 | 中国长城 | 17.02 | -70.86 | +0.03 | +0.18% | 1240794 | 211463.2 | 3.85% | | 301571 | 国科天成 | 46.40 | 43.46 | +0.08 | +0.17% | 38765 | 17959.8 | 3.25% | | 002935 | 天奥电子 | 17.85 | 119.26 | +0.03 | +0.17% | 111620 | 19836.53 | 2.69% | | 600100 | 同方股份 | 8.77 | 173.61 | +0.01 | +0.11% | 1151306 | 101058.8 | 3.44% | | 300576 | 容大感光 | 36.57 | 115.48 | +0.04 | +0.11% | 44603 | 16299.85 | 1.92% | | 002199 | *ST东晶 | 9.90 | -35.42 | +0.01 | +0.10% | 29335 | 2896.15 | 1.21% | | 300223 | 北京君正 | 89.72 | 141.44 | +0.02 | +0.02% | 282737 | 253545 | 6.72% | | 000509 | 华塑控股 | 3.74 | -350.32 | 0.00 | 0.00% | 505572 | 18852.6 | 4.71% | | 002137 | 实益达 | 9.21 | -265.00 | 0.00 | 0.00% | 196900 | 18015.8 | 4.97% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002579 | 中京电子 | 11.89 | 228.77 | 0.00 | 0.00% | 134773 | 15973.47 | 2.31% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 161501 | 3815.16 | 2.04% | | 603023 | 威帝股份 | 4.29 | 1081.94 | 0.00 | 0.00% | 107022 | 4562.51 | 1.92% | | 300449 | 汉邦高科 | 7.25 | -30.96 | 0.00 | 0.00% | 51868 | 3737.85 | 1.34% | | 300647 | 超频三 | 6.76 | -8.38 | 0.00 | 0.00% | 108756 | 7323.24 | 2.48% | | 688216 | 气派科技 | 24.67 | -22.37 | 0.00 | 0.00% | 26353.77 | 6498.946 | 2.48% | | 301329 | 信音电子 | 21.22 | 51.46 | 0.00 | 0.00% | 41193 | 8739.83 | 9.58% | | 688439 | 振华风光 | 58.63 | 70.98 | -0.01 | -0.02% | 28714.81 | 16842.34 | 1.44% | | 301503 | 智迪科技 | 39.64 | 25.45 | -0.01 | -0.03% | 6863 | 2713.36 | 3.43% | | 688667 | 菱电电控 | 63.24 | 40.02 | -0.04 | -0.06% | 7777.98 | 4892.324 | 1.49% | | 301589 | 诺瓦星云 | 170.47 | 27.28 | -0.11 | -0.06% | 6009 | 10267.91 | 1.74% | | 002436 | 兴森科技 | 21.31 | -1029.09 | -0.02 | -0.09% | 907240.9 | 194577.1 | 6.01% | | 002384 | 东山精密 | 69.22 | 102.12 | -0.07 | -0.10% | 514742 | 358098.4 | 3.71% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.01 | -0.10% | 45129 | 4307.45 | 1.32% | | 002383 | 合众思壮 | 9.39 | -46.14 | -0.01 | -0.11% | 129989 | 12177.34 | 1.76% | | 300743 | 天地数码 | 18.54 | 25.64 | -0.02 | -0.11% | 23475 | 4344.99 | 1.84% | | 300835 | 龙磁科技 | 57.47 | 47.28 | -0.08 | -0.14% | 30709 | 17820.68 | 3.73% | | 002179 | 中航光电 | 34.94 | 28.71 | -0.07 | -0.20% | 149200 | 52224.36 | 0.72% | | 002937 | 兴瑞科技 | 18.61 | 35.84 | -0.04 | -0.21% | 27090 | 5037.74 | 0.91% | | 603528 | 多伦科技 | 8.78 | -111.71 | -0.02 | -0.23% | 65773 | 5756.97 | 0.93% | | 002835 | 同为股份 | 17.14 | 22.03 | -0.04 | -0.23% | 15986 | 2738.14 | 1.26% | | 002983 | 芯瑞达 | 20.44 | 33.16 | -0.05 | -0.24% | 14638 | 2991.7 | 1.14% | | 688055 | 龙腾光电 | 3.96 | -65.33 | -0.01 | -0.25% | 76974.99 | 3045.014 | 0.23% | | 300128 | 锦富技术 | 7.88 | -37.36 | -0.02 | -0.25% | 1029495 | 80684.63 | 7.93% | | 920005 | 鼎佳精密 | 47.70 | 54.79 | -0.13 | -0.27% | 4988 | 2368.644 | 2.63% | | 688981 | 中芯国际 | 119.88 | 220.31 | -0.33 | -0.27% | 477384.2 | 577050.5 | 2.39% | | 002635 | 安洁科技 | 13.95 | 65.26 | -0.04 | -0.29% | 55115 | 7721.33 | 1.39% | | 300735 | 光弘科技 | 31.06 | 73.15 | -0.09 | -0.29% | 195438 | 60816.12 | 2.58% | | 300822 | 贝仕达克 | 17.19 | 191.93 | -0.05 | -0.29% | 17213 | 2945.32 | 0.60% | | 301275 | 汉朔科技 | 52.68 | 44.85 | -0.17 | -0.32% | 8308 | 4391.25 | 2.46% | | 300956 | 英力股份 | 18.29 | 283.92 | -0.06 | -0.33% | 53394 | 9757.84 | 2.54% | | 002025 | 航天电器 | 44.59 | 249.62 | -0.15 | -0.34% | 36000 | 16010.13 | 0.79% | | 001285 | 瑞立科密 | 54.18 | 29.45 | -0.19 | -0.35% | 28087 | 15175.49 | 6.91% | | 300504 | 天邑股份 | 14.16 | -31.94 | -0.05 | -0.35% | 20803 | 2937.27 | 0.95% | | 920198 | 微创光电 | 11.25 | 103.32 | -0.04 | -0.35% | 65714 | 7358.924 | 9.37% | | 003019 | 宸展光电 | 34.25 | 33.39 | -0.13 | -0.38% | 32042 | 10938.42 | 1.88% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.01 | -0.38% | 545190 | 14213.26 | 1.20% | | 688603 | 天承科技 | 82.19 | 132.23 | -0.33 | -0.40% | 29366.75 | 23796.63 | 6.19% | | 301176 | 逸豪新材 | 27.37 | -105.10 | -0.11 | -0.40% | 22447 | 6143.8 | 3.98% | | 688002 | 睿创微纳 | 80.19 | 46.58 | -0.33 | -0.41% | 56246.68 | 45364.4 | 1.22% | | 300389 | 艾比森 | 16.84 | 33.71 | -0.07 | -0.41% | 75341 | 12766.52 | 3.23% | | 603327 | 福蓉科技 | 9.24 | 93.15 | -0.04 | -0.43% | 48519 | 4471.27 | 0.49% | | 600764 | 中国海防 | 31.64 | 96.45 | -0.14 | -0.44% | 53201 | 16861.96 | 0.75% | | 300220 | 金运激光 | 15.58 | 1125.19 | -0.07 | -0.45% | 19480 | 3024.46 | 1.29% | | 000733 | 振华科技 | 50.96 | 29.76 | -0.23 | -0.45% | 180525 | 92197.58 | 3.26% | | 300308 | 中际旭创 | 477.80 | 62.09 | -2.20 | -0.46% | 360854 | 1762220 | 3.26% | | 002845 | 同兴达 | 14.13 | -83.66 | -0.07 | -0.49% | 34243 | 4831.65 | 1.52% | | 688153 | 唯捷创芯 | 36.29 | 918.89 | -0.18 | -0.49% | 47473.72 | 17293.73 | 1.16% | | 300691 | 联合光电 | 17.69 | -220.67 | -0.09 | -0.51% | 28320 | 5002.14 | 1.28% | | 300134 | 大富科技 | 11.66 | -21.23 | -0.06 | -0.51% | 81069 | 9448.24 | 1.14% | | 300351 | 永贵电器 | 17.37 | 70.12 | -0.09 | -0.52% | 121148 | 21234.79 | 4.61% | | 300916 | 朗特智能 | 38.05 | 40.33 | -0.20 | -0.52% | 31727 | 12085.82 | 3.40% | | 920950 | 迅安科技 | 20.67 | 32.62 | -0.11 | -0.53% | 4893 | 1010.061 | 1.37% | | 301321 | 翰博高新 | 16.76 | -25.10 | -0.09 | -0.53% | 21359 | 3571.04 | 1.45% | | 002055 | 得润电子 | 7.40 | -4.36 | -0.04 | -0.54% | 164081 | 12110.23 | 2.76% | | 688205 | 德科立 | 91.94 | 226.42 | -0.50 | -0.54% | 55103.57 | 51140.92 | 3.48% | | 300566 | 激智科技 | 18.38 | 25.80 | -0.10 | -0.54% | 32748 | 6023.66 | 1.43% | | 300127 | 银河磁体 | 33.07 | 59.85 | -0.18 | -0.54% | 77098 | 25584.39 | 3.34% | | 002952 | 亚世光电 | 19.97 | 265.27 | -0.11 | -0.55% | 21290 | 4240.98 | 1.62% | | 300563 | 神宇股份 | 38.11 | 104.42 | -0.22 | -0.57% | 34866 | 13295.56 | 2.81% | | 688775 | 影石创新 | 291.90 | 123.91 | -1.70 | -0.58% | 13148.17 | 38091.25 | 4.31% | | 301536 | 星宸科技 | 58.85 | 94.65 | -0.35 | -0.59% | 38665 | 22711.11 | 2.07% | | 002962 | 五方光电 | 15.12 | 118.62 | -0.09 | -0.59% | 35062 | 5303.29 | 1.68% | | 603072 | 天和磁材 | 47.31 | 83.71 | -0.29 | -0.61% | 20141 | 9558.609 | 3.05% | | 002902 | 铭普光磁 | 21.08 | -16.48 | -0.13 | -0.61% | 82434 | 17556.07 | 4.64% | | 301183 | 东田微 | 97.29 | 81.35 | -0.60 | -0.61% | 69213 | 67399.17 | 11.81% | | 301630 | 同宇新材 | 187.85 | 55.24 | -1.16 | -0.61% | 5219 | 9807.44 | 5.22% | | 603386 | 骏亚科技 | 12.84 | -35.64 | -0.08 | -0.62% | 53824 | 6928.649 | 1.65% | | 002106 | 莱宝高科 | 11.18 | 26.51 | -0.07 | -0.62% | 95781 | 10718.93 | 1.36% | | 002813 | 路畅科技 | 26.32 | -37.33 | -0.17 | -0.64% | 17948 | 4713.4 | 1.50% | | 000021 | 深科技 | 26.97 | 41.37 | -0.18 | -0.66% | 878516 | 240009.5 | 5.59% | | 301141 | 中科磁业 | 57.75 | 181.16 | -0.39 | -0.67% | 24976 | 14488.78 | 5.61% | | 002577 | 雷柏科技 | 19.15 | 501.08 | -0.13 | -0.67% | 16397 | 3131.21 | 0.58% | | 688601 | 力芯微 | 39.61 | 97.84 | -0.27 | -0.68% | 16034.88 | 6341.362 | 1.20% | | 688596 | 正帆科技 | 31.51 | 34.52 | -0.22 | -0.69% | 88822.35 | 28042.56 | 3.03% | | 002861 | 瀛通通讯 | 19.99 | 353.32 | -0.14 | -0.70% | 42848 | 8549.631 | 2.85% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.09 | -0.70% | 80872 | 10311.36 | 1.55% | | 002938 | 鹏鼎控股 | 51.80 | 29.62 | -0.37 | -0.71% | 257427 | 135191 | 1.11% | | 300227 | 光韵达 | 9.65 | -46.78 | -0.07 | -0.72% | 183156 | 17623.36 | 4.23% | | 300615 | 欣天科技 | 13.78 | 192.83 | -0.10 | -0.72% | 33746 | 4655.59 | 2.69% | | 300394 | 天孚通信 | 153.94 | 65.31 | -1.12 | -0.72% | 269547 | 420355.3 | 3.47% | | 300656 | 民德电子 | 23.14 | -34.46 | -0.17 | -0.73% | 19977 | 4605.02 | 1.50% | | 688486 | 龙迅股份 | 71.00 | 54.11 | -0.53 | -0.74% | 24279.32 | 17252.83 | 3.26% | | 688608 | 恒玄科技 | 236.50 | 59.28 | -1.79 | -0.75% | 31817.68 | 74913.98 | 1.89% | | 600130 | *ST波导 | 3.96 | 657.54 | -0.03 | -0.75% | 159401 | 6349.81 | 2.13% | | 300479 | 神思电子 | 19.41 | 164.28 | -0.15 | -0.77% | 33336 | 6460.75 | 1.69% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.02 | -0.78% | 890538 | 22742.82 | 1.52% | | 301458 | 钧崴电子 | 36.81 | 76.34 | -0.29 | -0.78% | 22565 | 8312.6 | 3.50% | | 301314 | 科瑞思 | 45.08 | 166.89 | -0.36 | -0.79% | 8386 | 3787.89 | 5.16% | | 002993 | 奥海科技 | 46.25 | 24.41 | -0.37 | -0.79% | 43845 | 20386.96 | 1.84% | | 000561 | 烽火电子 | 11.18 | -44.89 | -0.09 | -0.80% | 145506 | 16255.98 | 2.42% | | 688469 | 芯联集成-U | 6.11 | -69.12 | -0.05 | -0.81% | 872105.5 | 53597.42 | 1.97% | | 300102 | 乾照光电 | 12.00 | 81.68 | -0.10 | -0.83% | 132668 | 15876.59 | 1.45% | | 603803 | 瑞斯康达 | 9.46 | -38.45 | -0.08 | -0.84% | 86510 | 8190.53 | 2.04% | | 301282 | 金禄电子 | 26.52 | 47.32 | -0.23 | -0.86% | 24556 | 6531.4 | 3.08% | | 300241 | 瑞丰光电 | 5.75 | 105.51 | -0.05 | -0.86% | 142183 | 8181.09 | 2.42% | | 301319 | 唯特偶 | 40.07 | 58.05 | -0.35 | -0.87% | 31042 | 12398.88 | 3.32% | | 002194 | 武汉凡谷 | 12.54 | -2408.27 | -0.11 | -0.87% | 96748 | 12115.35 | 1.89% | | 600980 | 北矿科技 | 23.78 | 40.55 | -0.21 | -0.88% | 42328 | 10068.91 | 2.25% | | 300079 | 数码视讯 | 5.66 | 302.24 | -0.05 | -0.88% | 246819 | 13933.49 | 1.93% | | 000970 | 中科三环 | 13.53 | 113.92 | -0.12 | -0.88% | 165558 | 22430.28 | 1.36% | | 002463 | 沪电股份 | 71.00 | 39.53 | -0.63 | -0.88% | 454190 | 327565.4 | 2.36% | | 603989 | 艾华集团 | 16.90 | 30.65 | -0.15 | -0.88% | 65916 | 11168.07 | 1.64% | | 300708 | 聚灿光电 | 9.00 | 40.42 | -0.08 | -0.88% | 205628 | 18507.31 | 2.90% | | 688618 | 三旺通信 | 26.95 | 86.28 | -0.24 | -0.88% | 14442.03 | 3908.37 | 1.31% | | 688629 | 华丰科技 | 74.90 | 135.95 | -0.67 | -0.89% | 109491.5 | 82540.42 | 6.02% | | 002806 | 华锋股份 | 13.08 | 39.53 | -0.12 | -0.91% | 121007 | 15857.59 | 6.95% | | 001389 | 广合科技 | 72.70 | 34.05 | -0.67 | -0.91% | 67788 | 49734.66 | 4.51% | | 002766 | 索菱股份 | 5.38 | 287.48 | -0.05 | -0.92% | 111890 | 6004.06 | 1.31% | | 603390 | 通达电气 | 12.88 | 71.00 | -0.12 | -0.92% | 30443 | 3918.51 | 0.87% | | 600183 | 生益科技 | 63.08 | 54.54 | -0.60 | -0.94% | 503315 | 321575.6 | 2.10% | | 002214 | *ST大立 | 14.70 | -35.43 | -0.14 | -0.94% | 28971 | 4263.63 | 0.60% | | 300053 | 航宇微 | 13.47 | -30.74 | -0.13 | -0.96% | 135699 | 18254.98 | 2.09% | | 600360 | *ST华微 | 8.28 | 45.33 | -0.08 | -0.96% | 137871 | 11455.9 | 1.44% | | 301318 | 维海德 | 29.83 | 33.02 | -0.29 | -0.96% | 10107 | 3010.36 | 1.34% | | 688401 | 路维光电 | 47.00 | 37.62 | -0.46 | -0.97% | 28891.91 | 13591.55 | 1.49% | | 600171 | 上海贝岭 | 33.71 | 66.16 | -0.33 | -0.97% | 102465 | 34627.31 | 1.45% | | 002855 | 捷荣技术 | 17.25 | -10.51 | -0.17 | -0.98% | 48284 | 8382.82 | 1.96% | | 300162 | 雷曼光电 | 7.87 | -83.21 | -0.08 | -1.01% | 89259 | 7053.04 | 2.61% | | 688019 | 安集科技 | 192.41 | 43.28 | -1.98 | -1.02% | 28451.25 | 55112.54 | 1.69% | | 603660 | 苏州科达 | 8.74 | -25.49 | -0.09 | -1.02% | 143224 | 12469.4 | 2.49% | | 603516 | 淳中科技 | 188.03 | 7566.90 | -1.94 | -1.02% | 133011 | 251394.5 | 6.54% | | 002866 | 传艺科技 | 18.39 | -105.05 | -0.19 | -1.02% | 40637 | 7469.64 | 2.24% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.10 | -1.03% | 47330 | 4543.95 | 1.69% | | 300939 | 秋田微 | 32.64 | 48.22 | -0.34 | -1.03% | 16336 | 5333.52 | 1.36% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.20 | -1.04% | 140617 | 26807.81 | 4.22% | | 688683 | 莱尔科技 | 33.08 | 126.53 | -0.35 | -1.05% | 5379.29 | 1776.871 | 0.35% | | 002222 | 福晶科技 | 44.42 | 77.72 | -0.47 | -1.05% | 84335 | 37740.52 | 1.80% | | 001339 | 智微智能 | 56.29 | 81.73 | -0.60 | -1.05% | 53447 | 29917.59 | 4.48% | | 603160 | 汇顶科技 | 86.14 | 48.10 | -0.92 | -1.06% | 111278 | 95796.05 | 2.39% | | 301251 | 威尔高 | 54.80 | 93.94 | -0.59 | -1.07% | 40598 | 22198.78 | 7.53% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.09 | -1.08% | 136229 | 11299.4 | 1.05% | | 301622 | 英思特 | 74.83 | 53.46 | -0.82 | -1.08% | 9403 | 7074.93 | 3.24% | | 300565 | 科信技术 | 11.82 | -20.31 | -0.13 | -1.09% | 45376 | 5371.26 | 1.99% | | 301086 | 鸿富瀚 | 88.82 | 98.27 | -0.98 | -1.09% | 34480 | 31006.88 | 7.28% | | 688041 | 海光信息 | 223.70 | 219.69 | -2.47 | -1.09% | 178258.1 | 402934.2 | 0.77% | | 600060 | 海信视像 | 24.45 | 12.44 | -0.27 | -1.09% | 99365 | 24396.3 | 0.76% | | 301389 | 隆扬电子 | 56.00 | 142.65 | -0.62 | -1.10% | 47337 | 26578.12 | 5.60% | | 688661 | 和林微纳 | 48.46 | 190.35 | -0.54 | -1.10% | 47693.91 | 23577.06 | 3.14% | | 688047 | 龙芯中科 | 134.13 | -79.52 | -1.51 | -1.11% | 25973.6 | 35035.11 | 0.65% | | 920357 | 雅葆轩 | 28.39 | 37.08 | -0.32 | -1.11% | 34371 | 10060.8 | 10.12% | | 300787 | 海能实业 | 12.41 | 34.24 | -0.14 | -1.12% | 129249 | 16074.88 | 6.77% | | 688519 | 南亚新材 | 64.26 | 99.18 | -0.73 | -1.12% | 32611.3 | 21134.82 | 1.39% | | 002369 | 卓翼科技 | 8.77 | -19.89 | -0.10 | -1.13% | 143436 | 12546.43 | 2.53% | | 002045 | 国光电器 | 15.78 | 317.36 | -0.18 | -1.13% | 121638 | 19220.28 | 2.17% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.10 | -1.13% | 114968 | 10052.38 | 1.86% | | 300968 | 格林精密 | 13.77 | 226.11 | -0.16 | -1.15% | 49052 | 6751.42 | 1.19% | | 300852 | 四会富仕 | 39.20 | 42.35 | -0.46 | -1.16% | 43241 | 16945.18 | 2.79% | | 300701 | 森霸传感 | 12.74 | 56.40 | -0.15 | -1.16% | 60511 | 7782.04 | 2.43% | | 688027 | 国盾量子 | 583.00 | -18778.19 | -6.89 | -1.17% | 76007.96 | 446566.6 | 9.46% | | 301280 | 珠城科技 | 55.04 | 35.56 | -0.66 | -1.18% | 31551 | 17782.99 | 8.32% | | 000576 | 甘化科工 | 10.74 | 60.08 | -0.13 | -1.20% | 69216 | 7442 | 1.60% | | 300582 | 英飞特 | 14.82 | -38.05 | -0.18 | -1.20% | 42625 | 6325.71 | 1.92% | | 300476 | 胜宏科技 | 294.50 | 70.52 | -3.65 | -1.22% | 292445 | 870993.1 | 3.42% | | 920212 | 智新电子 | 15.18 | 154.19 | -0.19 | -1.24% | 14233 | 2162.071 | 2.78% | | 688061 | 灿瑞科技 | 34.30 | -59.03 | -0.43 | -1.24% | 8996.938 | 3093.755 | 2.00% | | 920857 | 泓禧科技 | 30.27 | -402.59 | -0.38 | -1.24% | 15255 | 4682.708 | 2.06% | | 002313 | 日海智能 | 11.15 | -38.26 | -0.14 | -1.24% | 71666 | 7987.45 | 1.91% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 246420 | 13614.1 | 1.91% | | 002296 | 辉煌科技 | 10.98 | 14.13 | -0.14 | -1.26% | 73621 | 8104.71 | 2.12% | | 603936 | 博敏电子 | 11.67 | -29.81 | -0.15 | -1.27% | 198374 | 23161.76 | 3.15% | | 300666 | 江丰电子 | 90.55 | 46.70 | -1.17 | -1.28% | 73909 | 67480.72 | 3.34% | | 300726 | 宏达电子 | 43.25 | 51.65 | -0.56 | -1.28% | 82972 | 36198.39 | 3.87% | | 688609 | 九联科技 | 10.04 | -32.07 | -0.13 | -1.28% | 89215.51 | 8950.99 | 1.78% | | 603712 | 七一二 | 20.04 | -36.18 | -0.26 | -1.28% | 48701 | 9780.06 | 0.63% | | 003015 | 日久光电 | 16.93 | 54.04 | -0.22 | -1.28% | 41961 | 7098.55 | 1.70% | | 600563 | 法拉电子 | 116.96 | 22.84 | -1.53 | -1.29% | 34695 | 40768.88 | 1.54% | | 688728 | 格科微 | 15.07 | 171.23 | -0.20 | -1.31% | 160596.6 | 24144.61 | 0.64% | | 301511 | 德福科技 | 32.40 | 798.24 | -0.43 | -1.31% | 195077 | 63562.55 | 5.21% | | 002119 | 康强电子 | 18.08 | 67.73 | -0.24 | -1.31% | 148219 | 26951.23 | 3.95% | | 688025 | 杰普特 | 146.96 | 59.90 | -1.96 | -1.32% | 14062.23 | 20804.78 | 1.48% | | 688396 | 华润微 | 49.34 | 83.05 | -0.66 | -1.32% | 80150.18 | 39788.33 | 0.60% | | 300346 | 南大光电 | 38.68 | 87.32 | -0.52 | -1.33% | 204901 | 79532.29 | 3.12% | | 002388 | ST新亚 | 5.94 | -12.91 | -0.08 | -1.33% | 180072 | 10675 | 3.56% | | 603083 | 剑桥科技 | 102.19 | 124.84 | -1.38 | -1.33% | 168833 | 173768.9 | 6.30% | | 300373 | 扬杰科技 | 68.04 | 28.29 | -0.92 | -1.33% | 120181 | 82138.85 | 2.22% | | 300397 | 天和防务 | 12.53 | -52.10 | -0.17 | -1.34% | 91585 | 11484.02 | 2.26% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 306273 | 20321.48 | 2.00% | | 001308 | 康冠科技 | 22.10 | 19.98 | -0.30 | -1.34% | 22906 | 5067.39 | 0.46% | | 002977 | 天箭科技 | 33.84 | -242.85 | -0.46 | -1.34% | 13449 | 4555.96 | 2.02% | | 688079 | 美迪凯 | 11.75 | -40.29 | -0.16 | -1.34% | 38047.12 | 4490.249 | 0.96% | | 688372 | 伟测科技 | 95.95 | 53.24 | -1.31 | -1.35% | 58616.89 | 56765.68 | 3.93% | | 688530 | 欧莱新材 | 17.55 | -1339.39 | -0.24 | -1.35% | 21387.65 | 3758.196 | 3.16% | | 600707 | 彩虹股份 | 5.83 | 53.62 | -0.08 | -1.35% | 160182 | 9375.86 | 0.45% | | 688184 | ST帕瓦 | 10.18 | -3.30 | -0.14 | -1.36% | 7622.349 | 775.7485 | 0.76% | | 300322 | 硕贝德 | 23.98 | -634.09 | -0.33 | -1.36% | 191425 | 45810.91 | 4.35% | | 300570 | 太辰光 | 97.05 | 58.66 | -1.35 | -1.37% | 68127 | 66564.75 | 3.54% | | 002876 | 三利谱 | 23.66 | 85.10 | -0.33 | -1.38% | 22091 | 5243.67 | 1.48% | | 688403 | 汇成股份 | 15.77 | 73.87 | -0.22 | -1.38% | 286989.6 | 46162.36 | 3.35% | | 600703 | 三安光电 | 13.61 | 720.21 | -0.19 | -1.38% | 410215 | 55975.51 | 0.82% | | 688352 | 颀中科技 | 13.60 | 60.02 | -0.19 | -1.38% | 134625.7 | 18404.93 | 3.68% | | 688432 | 有研硅 | 12.81 | 82.24 | -0.18 | -1.39% | 104227.5 | 13458.5 | 2.05% | | 000823 | 超声电子 | 12.80 | 27.87 | -0.18 | -1.39% | 137895 | 17692.68 | 2.57% | | 603042 | 华脉科技 | 15.57 | -183.61 | -0.22 | -1.39% | 71579 | 11241.93 | 4.46% | | 300590 | 移为通信 | 11.97 | 63.80 | -0.17 | -1.40% | 58789 | 7042.05 | 1.66% | | 003028 | 振邦智能 | 31.65 | 31.55 | -0.45 | -1.40% | 8143 | 2591.24 | 1.15% | | 603124 | 江南新材 | 83.40 | 58.99 | -1.20 | -1.42% | 14709 | 12302.52 | 5.03% | | 688272 | 富吉瑞 | 25.71 | -41.38 | -0.37 | -1.42% | 12326.79 | 3164.969 | 1.62% | | 301067 | 显盈科技 | 38.83 | 2834.76 | -0.57 | -1.45% | 35543 | 13868.45 | 5.57% | | 300739 | 明阳电路 | 16.93 | 117.84 | -0.25 | -1.46% | 72895 | 12382.87 | 2.20% | | 688515 | 裕太微-U | 110.46 | -46.70 | -1.64 | -1.46% | 13660.95 | 15280.36 | 2.74% | | 002583 | 海能达 | 11.44 | -5.86 | -0.17 | -1.46% | 250237 | 28691.12 | 1.95% | | 920821 | 则成电子 | 28.26 | 195.74 | -0.42 | -1.46% | 12840 | 3656.405 | 1.76% | | 920110 | 雷特科技 | 39.46 | 32.75 | -0.59 | -1.47% | 3122 | 1231.355 | 1.92% | | 605258 | 协和电子 | 37.35 | 47.36 | -0.56 | -1.48% | 116136 | 44276.06 | 13.20% | | 000725 | 京东方A | 4.00 | 22.62 | -0.06 | -1.48% | 4983636 | 200362.6 | 1.36% | | 600435 | 北方导航 | 13.96 | 82.00 | -0.21 | -1.48% | 187016 | 26196.98 | 1.24% | | 301051 | 信濠光电 | 22.53 | -19.49 | -0.34 | -1.49% | 19134 | 4315.98 | 1.19% | | 300629 | 新劲刚 | 18.96 | 253.89 | -0.29 | -1.51% | 44494 | 8453.86 | 2.05% | | 688213 | 思特威-W | 103.90 | 50.98 | -1.60 | -1.52% | 51663.15 | 54070.68 | 1.60% | | 300866 | 安克创新 | 112.10 | 23.34 | -1.73 | -1.52% | 33515 | 37724.08 | 1.11% | | 002859 | 洁美科技 | 31.02 | 66.53 | -0.48 | -1.52% | 28019 | 8688.271 | 0.69% | | 688522 | 纳睿雷达 | 38.72 | 94.80 | -0.60 | -1.53% | 30083.08 | 11765.31 | 2.49% | | 688766 | 普冉股份 | 143.90 | 168.13 | -2.24 | -1.53% | 107845.4 | 156169.9 | 7.28% | | 603738 | 泰晶科技 | 14.77 | 149.26 | -0.23 | -1.53% | 52012 | 7697.41 | 1.35% | | 002426 | 胜利精密 | 3.20 | -13.92 | -0.05 | -1.54% | 817487.1 | 26164.59 | 2.40% | | 600990 | 四创电子 | 26.19 | -24.01 | -0.41 | -1.54% | 46183 | 12095.78 | 1.72% | | 300581 | 晨曦航空 | 16.56 | -200.12 | -0.26 | -1.55% | 111160 | 18433.6 | 2.02% | | 600839 | 四川长虹 | 10.17 | 34.35 | -0.16 | -1.55% | 897740.9 | 91501.8 | 1.95% | | 920395 | 朗鸿科技 | 13.90 | 38.09 | -0.22 | -1.56% | 12304 | 1713.361 | 1.19% | | 301491 | 汉桑科技 | 64.33 | 38.00 | -1.02 | -1.56% | 12941 | 8343.68 | 4.78% | | 688286 | 敏芯股份 | 81.09 | 91.99 | -1.29 | -1.57% | 25428.27 | 20637.34 | 4.54% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.16 | -1.57% | 255039 | 25625.34 | 2.42% | | 605588 | 冠石科技 | 53.05 | -84.75 | -0.85 | -1.58% | 10974 | 5836.84 | 1.50% | | 603068 | 博通集成 | 37.37 | 301.44 | -0.60 | -1.58% | 28069 | 10539.12 | 1.87% | | 002655 | 共达电声 | 12.44 | 51.50 | -0.20 | -1.58% | 73082 | 9103.48 | 2.02% | | 600888 | 新疆众和 | 8.08 | 13.16 | -0.13 | -1.58% | 251018 | 20411.19 | 1.79% | | 301135 | 瑞德智能 | 28.53 | 72.89 | -0.46 | -1.59% | 12443 | 3563.27 | 1.63% | | 300077 | 国民技术 | 22.85 | -83.42 | -0.37 | -1.59% | 138610 | 31739.25 | 2.45% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.18 | -1.60% | 110705 | 12333.21 | 1.11% | | 688533 | 上声电子 | 26.95 | 24.31 | -0.44 | -1.61% | 16224.35 | 4383.682 | 1.00% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.14 | -1.61% | 330800 | 28296.35 | 3.90% | | 688138 | 清溢光电 | 27.35 | 44.09 | -0.45 | -1.62% | 33150.18 | 9078.876 | 1.05% | | 300319 | 麦捷科技 | 12.69 | 33.09 | -0.21 | -1.63% | 203440 | 25956.1 | 2.45% | | 603002 | 宏昌电子 | 7.19 | 212.32 | -0.12 | -1.64% | 129766 | 9356.06 | 1.14% | | 001314 | 亿道信息 | 47.83 | 340.08 | -0.80 | -1.65% | 30606 | 14668.54 | 5.91% | | 603633 | 徕木股份 | 10.65 | 282.07 | -0.18 | -1.66% | 76529 | 8152.67 | 1.79% | | 301050 | 雷电微力 | 44.80 | 88.17 | -0.76 | -1.67% | 33285 | 14985.88 | 1.58% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | -0.28 | -1.68% | 58330 | 9579.28 | 1.57% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.21 | -1.68% | 154592 | 19085.81 | 1.64% | | 920008 | 成电光信 | 30.99 | 80.65 | -0.53 | -1.68% | 8800 | 2740.108 | 2.65% | | 300552 | 万集科技 | 25.67 | -20.66 | -0.44 | -1.69% | 28640 | 7367.99 | 2.12% | | 688210 | 统联精密 | 61.40 | 349.76 | -1.06 | -1.70% | 80415.48 | 48027.52 | 4.98% | | 302132 | 中航成飞 | 83.27 | -208.59 | -1.44 | -1.70% | 78075 | 65342.2 | 1.33% | | 688693 | 锴威特 | 40.50 | -27.59 | -0.71 | -1.72% | 14619.85 | 5900.808 | 3.76% | | 300627 | 华测导航 | 31.25 | 35.75 | -0.55 | -1.73% | 99854 | 31291.87 | 1.54% | | 688489 | 三未信安 | 47.24 | -485.14 | -0.84 | -1.75% | 9146.108 | 4328.773 | 1.79% | | 002796 | 世嘉科技 | 21.33 | 413.39 | -0.38 | -1.75% | 275513 | 59713.13 | 12.21% | | 000988 | 华工科技 | 76.88 | 48.18 | -1.38 | -1.76% | 336229 | 260077.4 | 3.35% | | 301486 | 致尚科技 | 79.61 | 59.98 | -1.43 | -1.76% | 18227 | 14563.76 | 2.52% | | 603267 | 鸿远电子 | 48.86 | 45.39 | -0.88 | -1.77% | 63150 | 30920.6 | 2.73% | | 002077 | 大港股份 | 17.19 | 224.58 | -0.31 | -1.77% | 364168 | 63149.23 | 6.27% | | 002429 | 兆驰股份 | 6.09 | 22.41 | -0.11 | -1.77% | 375308 | 22926.49 | 0.83% | | 300303 | 聚飞光电 | 6.63 | 29.14 | -0.12 | -1.78% | 224093 | 14896.05 | 1.69% | | 301379 | 天山电子 | 28.66 | 35.85 | -0.52 | -1.78% | 73541 | 20963.48 | 5.78% | | 301383 | 天键股份 | 33.55 | 158.48 | -0.61 | -1.79% | 9674 | 3248.88 | 1.37% | | 301678 | 新恒汇 | 70.32 | 99.05 | -1.28 | -1.79% | 22270 | 15686.32 | 4.89% | | 688288 | 鸿泉物联 | 27.69 | 40.60 | -0.51 | -1.81% | 16009.86 | 4442.428 | 1.60% | | 688159 | 有方科技 | 53.68 | 56.42 | -0.99 | -1.81% | 28014.33 | 15101.33 | 3.02% | | 688721 | 龙图光罩 | 44.87 | 83.14 | -0.83 | -1.82% | 10021.3 | 4517.214 | 2.82% | | 688172 | 燕东微 | 23.77 | -488.56 | -0.44 | -1.82% | 74447.79 | 17809.22 | 1.27% | | 002151 | 北斗星通 | 30.23 | -61.25 | -0.56 | -1.82% | 92507 | 28004.97 | 2.09% | | 605058 | 澳弘电子 | 30.06 | 29.03 | -0.56 | -1.83% | 22710 | 6825.16 | 1.59% | | 300870 | 欧陆通 | 202.61 | 66.83 | -3.80 | -1.84% | 29852 | 60729.5 | 2.72% | | 605358 | 立昂微 | 33.58 | -70.59 | -0.63 | -1.84% | 161870 | 54859.87 | 2.41% | | 002130 | 沃尔核材 | 27.18 | 33.76 | -0.51 | -1.84% | 391647 | 106699.9 | 3.42% | | 002236 | 大华股份 | 20.22 | 17.06 | -0.38 | -1.84% | 537766 | 109013.8 | 2.54% | | 301132 | 满坤科技 | 35.60 | 38.52 | -0.67 | -1.85% | 17201 | 6151.54 | 1.82% | | 301611 | 珂玛科技 | 52.30 | 69.16 | -0.99 | -1.86% | 35978 | 18907.1 | 2.45% | | 002709 | 天赐材料 | 39.56 | 133.75 | -0.75 | -1.86% | 1049012 | 422797.2 | 7.57% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.05 | -1.87% | 641390.2 | 16940.43 | 1.12% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.08 | -1.87% | 343714 | 14430.14 | 1.53% | | 601138 | 工业富联 | 73.49 | 47.77 | -1.40 | -1.87% | 1312358 | 966488.1 | 0.66% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.14 | -1.89% | 235857 | 17251.34 | 2.66% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.18 | -1.90% | 190539 | 17737.84 | 3.45% | | 300390 | 天华新能 | 33.42 | -648.58 | -0.65 | -1.91% | 529107 | 177639.1 | 7.87% | | 688150 | 莱特光电 | 22.55 | 41.74 | -0.44 | -1.91% | 59622.4 | 13525.41 | 1.48% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 157037 | 16018.1 | 1.94% | | 300628 | 亿联网络 | 35.55 | 17.72 | -0.70 | -1.93% | 58348 | 20832.36 | 0.80% | | 600498 | 烽火通信 | 23.81 | 37.35 | -0.47 | -1.94% | 253369 | 60525.52 | 2.14% | | 301045 | 天禄科技 | 27.32 | 92.96 | -0.54 | -1.94% | 20270 | 5573.81 | 3.17% | | 300909 | 汇创达 | 37.26 | 77.81 | -0.74 | -1.95% | 56772 | 21262.84 | 4.62% | | 002185 | 华天科技 | 12.01 | 48.81 | -0.24 | -1.96% | 955652 | 115736.8 | 2.93% | | 002869 | 金溢科技 | 27.01 | 268.66 | -0.54 | -1.96% | 31148 | 8447.81 | 1.95% | | 688548 | 广钢气体 | 13.50 | 66.65 | -0.27 | -1.96% | 102779.1 | 13918.51 | 1.49% | | 002906 | 华阳集团 | 30.91 | 21.69 | -0.62 | -1.97% | 60855 | 18909.72 | 1.16% | | 002138 | 顺络电子 | 37.85 | 31.23 | -0.76 | -1.97% | 243670 | 93525.62 | 3.22% | | 688380 | 中微半导 | 33.83 | 76.18 | -0.68 | -1.97% | 60052.57 | 20398.64 | 3.55% | | 300546 | 雄帝科技 | 26.35 | 133.67 | -0.53 | -1.97% | 66300 | 17426.06 | 4.95% | | 002981 | 朝阳科技 | 30.71 | 31.01 | -0.62 | -1.98% | 18983 | 5849.33 | 1.59% | | 002281 | 光迅科技 | 60.80 | 53.54 | -1.23 | -1.98% | 200611 | 122904.9 | 2.57% | | 300940 | 南极光 | 25.67 | 43.20 | -0.52 | -1.99% | 33940 | 8746.8 | 2.16% | | 300474 | 景嘉微 | 73.46 | -146.80 | -1.49 | -1.99% | 64139 | 47379.16 | 1.58% | | 688798 | 艾为电子 | 81.34 | 53.77 | -1.65 | -1.99% | 20732.46 | 17136.95 | 1.53% | | 688593 | 新相微 | 21.66 | 754.81 | -0.44 | -1.99% | 139146.1 | 30697.99 | 4.31% | | 688093 | 世华科技 | 36.84 | 25.79 | -0.75 | -2.00% | 27886.45 | 10317.26 | 1.06% | | 300991 | 创益通 | 39.27 | 222.05 | -0.80 | -2.00% | 21524 | 8502.81 | 2.34% | | 920976 | 视声智能 | 26.95 | 34.21 | -0.55 | -2.00% | 9536 | 2568.988 | 2.16% | | 688545 | 兴福电子 | 35.10 | 65.75 | -0.72 | -2.01% | 29334.85 | 10315.79 | 4.02% | | 603005 | 晶方科技 | 28.73 | 54.78 | -0.59 | -2.01% | 203244 | 58687.14 | 3.12% | | 000938 | 紫光股份 | 26.66 | 54.67 | -0.55 | -2.02% | 506352 | 135415 | 1.77% | | 688049 | 炬芯科技 | 53.62 | 50.14 | -1.11 | -2.03% | 52590.49 | 28343.56 | 3.00% | | 301152 | 天力锂能 | 32.08 | -10.95 | -0.67 | -2.05% | 68479 | 22173.57 | 9.65% | | 301566 | 达利凯普 | 18.14 | 47.78 | -0.38 | -2.05% | 76635 | 13973.77 | 3.63% | | 002156 | 通富微电 | 40.88 | 62.95 | -0.86 | -2.06% | 680738 | 282119.2 | 4.49% | | 688388 | 嘉元科技 | 39.84 | -314.71 | -0.84 | -2.06% | 148294.3 | 58920.07 | 3.48% | | 688311 | 盟升电子 | 34.10 | -29.89 | -0.72 | -2.07% | 23041.88 | 7896.058 | 1.37% | | 300555 | ST路通 | 11.82 | -41.01 | -0.25 | -2.07% | 89905 | 10548.29 | 4.54% | | 000100 | TCL科技 | 4.25 | 28.65 | -0.09 | -2.07% | 2942807 | 125756.4 | 1.63% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.17 | -2.08% | 215544 | 17251.34 | 3.06% | | 300531 | 优博讯 | 18.79 | -72.30 | -0.40 | -2.08% | 68257 | 12836.95 | 2.19% | | 688689 | 银河微电 | 27.20 | 47.88 | -0.58 | -2.09% | 21676.09 | 5917.327 | 1.68% | | 688146 | 中船特气 | 45.90 | 77.55 | -0.98 | -2.09% | 95029.6 | 43681.79 | 6.56% | | 920267 | 鑫汇科 | 27.13 | 190.06 | -0.58 | -2.09% | 4399 | 1197.941 | 1.52% | | 688512 | 慧智微-U | 11.66 | -20.74 | -0.25 | -2.10% | 58151.34 | 6799.098 | 1.79% | | 301348 | 蓝箭电子 | 22.30 | -466.08 | -0.48 | -2.11% | 107616 | 24247.2 | 6.94% | | 301479 | 弘景光电 | 90.28 | 44.47 | -1.95 | -2.11% | 8070 | 7291.24 | 3.84% | | 603501 | 豪威集团 | 126.80 | 36.79 | -2.76 | -2.13% | 128200 | 163602 | 1.06% | | 003031 | 中瓷电子 | 55.11 | 40.53 | -1.20 | -2.13% | 23506 | 13032.06 | 0.69% | | 300065 | 海兰信 | 19.71 | 375.47 | -0.43 | -2.14% | 437923 | 87851.61 | 6.68% | | 603678 | 火炬电子 | 33.42 | 55.02 | -0.73 | -2.14% | 113849 | 38227.32 | 2.39% | | 920526 | 凯华材料 | 26.38 | 136.95 | -0.58 | -2.15% | 9738 | 2586.885 | 1.86% | | 300657 | 弘信电子 | 30.90 | 160.97 | -0.68 | -2.15% | 163183 | 50658.66 | 3.46% | | 002213 | 大为股份 | 26.81 | -216.13 | -0.59 | -2.15% | 713300 | 198975 | 34.51% | | 300623 | 捷捷微电 | 28.51 | 48.68 | -0.63 | -2.16% | 83871 | 24065.17 | 1.09% | | 688475 | 萤石网络 | 31.22 | 44.58 | -0.70 | -2.19% | 45906.39 | 14356.65 | 1.12% | | 300672 | 国科微 | 86.07 | 541.11 | -1.93 | -2.19% | 40383 | 34986.65 | 1.92% | | 300711 | 广哈通信 | 22.23 | 62.69 | -0.50 | -2.20% | 84866 | 18859.57 | 3.42% | | 301191 | 菲菱科思 | 93.77 | 108.68 | -2.11 | -2.20% | 12949 | 12154.4 | 2.78% | | 301217 | 铜冠铜箔 | 32.87 | 4037.12 | -0.74 | -2.20% | 293745 | 97152.54 | 3.54% | | 301330 | 熵基科技 | 30.58 | 37.76 | -0.69 | -2.21% | 30831 | 9445.06 | 2.71% | | 002841 | 视源股份 | 41.20 | 31.60 | -0.93 | -2.21% | 49038 | 20382.26 | 0.94% | | 301328 | 维峰电子 | 45.08 | 50.02 | -1.02 | -2.21% | 13757 | 6238.7 | 2.72% | | 003026 | 中晶科技 | 34.47 | 101.63 | -0.78 | -2.21% | 24800 | 8580.98 | 2.59% | | 688662 | 富信科技 | 41.93 | 84.25 | -0.95 | -2.22% | 14690.86 | 6171.448 | 1.66% | | 603986 | 兆易创新 | 224.99 | 110.91 | -5.11 | -2.22% | 293368 | 662435.8 | 4.40% | | 688484 | 南芯科技 | 43.43 | 81.70 | -0.99 | -2.23% | 44201.75 | 19395.61 | 1.51% | | 300661 | 圣邦股份 | 72.31 | 80.01 | -1.65 | -2.23% | 111601 | 81058.15 | 1.88% | | 300323 | 华灿光电 | 7.88 | -28.59 | -0.18 | -2.23% | 180243 | 14256.29 | 2.05% | | 301419 | 阿莱德 | 33.70 | 57.46 | -0.77 | -2.23% | 14321 | 4855.41 | 3.38% | | 688620 | 安凯微 | 11.80 | -39.66 | -0.27 | -2.24% | 71293.41 | 8435.012 | 3.07% | | 300088 | 长信科技 | 6.06 | 43.33 | -0.14 | -2.26% | 550318 | 33550.83 | 2.21% | | 300327 | 中颖电子 | 26.36 | 88.91 | -0.61 | -2.26% | 108222 | 28597.69 | 3.18% | | 301285 | 鸿日达 | 50.82 | -188.09 | -1.18 | -2.27% | 31967 | 16245.4 | 4.07% | | 300790 | 宇瞳光学 | 30.57 | 48.01 | -0.71 | -2.27% | 94412 | 28868.18 | 2.91% | | 603893 | 瑞芯微 | 174.80 | 71.94 | -4.06 | -2.27% | 69643 | 122567.8 | 1.66% | | 300543 | 朗科智能 | 11.57 | 98.62 | -0.27 | -2.28% | 66613 | 7724.52 | 2.66% | | 688234 | 天岳先进 | 68.55 | 895.12 | -1.61 | -2.29% | 44980.65 | 30951.55 | 1.05% | | 300686 | 智动力 | 16.16 | -30.32 | -0.38 | -2.30% | 134241 | 21708.78 | 7.91% | | 688008 | 澜起科技 | 130.07 | 72.10 | -3.06 | -2.30% | 328125.2 | 431742.9 | 2.87% | | 600601 | 方正科技 | 11.90 | 139.70 | -0.28 | -2.30% | 1829016 | 219232.9 | 4.39% | | 002600 | 领益智造 | 14.84 | 47.46 | -0.35 | -2.30% | 1546367 | 230273.2 | 2.15% | | 600355 | *ST精伦 | 3.39 | -41.87 | -0.08 | -2.31% | 195018 | 6649.49 | 3.96% | | 688707 | 振华新材 | 13.92 | -13.38 | -0.33 | -2.32% | 71316.93 | 9971.416 | 1.40% | | 300965 | 恒宇信通 | 60.25 | 108.79 | -1.43 | -2.32% | 8897 | 5350.37 | 1.64% | | 000977 | 浪潮信息 | 62.30 | 36.85 | -1.48 | -2.32% | 433386 | 272149.1 | 2.95% | | 688035 | 德邦科技 | 49.16 | 65.51 | -1.17 | -2.32% | 24235.46 | 11938.78 | 1.70% | | 603496 | 恒为科技 | 28.02 | -722.69 | -0.67 | -2.34% | 73354 | 20643.63 | 2.29% | | 920876 | 慧为智能 | 29.69 | -1455.76 | -0.71 | -2.34% | 10989 | 3263.531 | 2.85% | | 688107 | 安路科技 | 27.50 | -46.23 | -0.66 | -2.34% | 51241.35 | 14186.13 | 1.28% | | 002273 | 水晶光电 | 24.58 | 29.68 | -0.59 | -2.34% | 274322 | 67392.92 | 2.01% | | 002881 | 美格智能 | 44.54 | 74.32 | -1.08 | -2.37% | 33802 | 15138.44 | 1.85% | | 000045 | 深纺织A | 13.15 | 95.27 | -0.32 | -2.38% | 123337 | 16282.05 | 2.70% | | 003040 | 楚天龙 | 20.46 | 1606.86 | -0.50 | -2.39% | 117050 | 23975.89 | 2.56% | | 300046 | 台基股份 | 37.50 | 139.84 | -0.92 | -2.39% | 62420 | 23564.84 | 2.64% | | 920701 | 豪声电子 | 19.45 | 38.09 | -0.48 | -2.41% | 10717 | 2089.396 | 1.07% | | 002815 | 崇达技术 | 13.74 | 54.15 | -0.34 | -2.41% | 246377 | 33977.79 | 3.17% | | 920981 | 晶赛科技 | 35.86 | 509.67 | -0.89 | -2.42% | 9315 | 3364.511 | 2.50% | | 605118 | 力鼎光电 | 27.97 | 41.68 | -0.70 | -2.44% | 22532 | 6327.22 | 0.55% | | 002465 | 海格通信 | 11.58 | -93.63 | -0.29 | -2.44% | 384173 | 44770.69 | 1.55% | | 688498 | 源杰科技 | 516.05 | 442.17 | -12.95 | -2.45% | 39105.73 | 205607.5 | 6.50% | | 002848 | *ST高斯 | 7.95 | -12.82 | -0.20 | -2.45% | 43128 | 3469.73 | 2.61% | | 300857 | 协创数据 | 159.35 | 66.24 | -4.02 | -2.46% | 101800 | 164119.3 | 2.96% | | 300782 | 卓胜微 | 72.45 | -199.45 | -1.84 | -2.48% | 55922 | 40737.12 | 1.25% | | 300548 | 长芯博创 | 97.25 | 99.49 | -2.47 | -2.48% | 109615 | 107490.8 | 4.08% | | 000063 | 中兴通讯 | 41.73 | 34.18 | -1.06 | -2.48% | 1411742 | 595684.6 | 3.51% | | 688080 | 映翰通 | 50.29 | 24.85 | -1.28 | -2.48% | 19217.79 | 9705.95 | 2.61% | | 002415 | 海康威视 | 31.79 | 22.09 | -0.81 | -2.48% | 628534 | 200948.8 | 0.69% | | 688552 | 航天南湖 | 36.08 | 679.68 | -0.92 | -2.49% | 23103.28 | 8347.621 | 2.66% | | 920346 | 威贸电子 | 27.30 | 46.07 | -0.70 | -2.50% | 9587 | 2636.076 | 2.15% | | 301189 | 奥尼电子 | 34.20 | -28.04 | -0.90 | -2.56% | 22474 | 7718.72 | 2.01% | | 920139 | 华岭股份 | 22.80 | -215.82 | -0.60 | -2.56% | 32913 | 7562.903 | 1.27% | | 688208 | 道通科技 | 36.80 | 29.61 | -0.97 | -2.57% | 95383.69 | 35248.71 | 1.42% | | 688788 | 科思科技 | 69.15 | -41.02 | -1.83 | -2.58% | 50332.2 | 35326.17 | 3.21% | | 600776 | 东方通信 | 12.84 | 39.18 | -0.34 | -2.58% | 184152 | 23770.89 | 1.93% | | 002925 | 盈趣科技 | 18.88 | 56.99 | -0.50 | -2.58% | 113378 | 21469.89 | 1.54% | | 300120 | 经纬辉开 | 9.81 | -105.32 | -0.26 | -2.58% | 312295 | 30690.04 | 5.92% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.18 | -2.60% | 610647 | 41319.72 | 2.69% | | 920491 | 奥迪威 | 31.40 | 48.36 | -0.84 | -2.61% | 29119 | 9161.137 | 2.52% | | 301387 | 光大同创 | 38.10 | 98.69 | -1.02 | -2.61% | 14449 | 5538.33 | 3.39% | | 688584 | 上海合晶 | 23.15 | 105.01 | -0.62 | -2.61% | 35985.43 | 8381.108 | 1.06% | | 688233 | 神工股份 | 49.90 | 100.17 | -1.34 | -2.62% | 66611.56 | 33896.26 | 3.91% | | 301366 | 一博科技 | 36.08 | 341.72 | -0.97 | -2.62% | 43181 | 15732.35 | 5.66% | | 688653 | 康希通信 | 12.59 | -73.42 | -0.34 | -2.63% | 83821.49 | 10624.64 | 2.70% | | 688100 | 威胜信息 | 36.65 | 26.41 | -0.99 | -2.63% | 42733.5 | 15938.12 | 0.87% | | 688595 | 芯海科技 | 34.77 | -41.45 | -0.94 | -2.63% | 22728.61 | 7951.59 | 1.58% | | 300042 | 朗科科技 | 29.81 | -100.38 | -0.81 | -2.65% | 194360 | 58654.98 | 9.70% | | 002920 | 德赛西威 | 113.70 | 28.44 | -3.10 | -2.65% | 90586 | 103610.6 | 1.64% | | 688665 | 四方光电 | 51.26 | 32.53 | -1.40 | -2.66% | 10815.59 | 5613.652 | 1.08% | | 688591 | 泰凌微 | 45.34 | 63.16 | -1.25 | -2.68% | 59525.69 | 27207.74 | 3.53% | | 301606 | 绿联科技 | 70.20 | 47.96 | -1.94 | -2.69% | 37954 | 27176.27 | 2.30% | | 688007 | 光峰科技 | 18.06 | -55.13 | -0.50 | -2.69% | 85118.28 | 15555.32 | 1.85% | | 301608 | 博实结 | 88.06 | 35.40 | -2.44 | -2.70% | 10335 | 9144.409 | 2.59% | | 300620 | 光库科技 | 102.07 | 201.09 | -2.83 | -2.70% | 78240 | 80477.13 | 3.17% | | 002636 | 金安国纪 | 14.41 | 94.90 | -0.40 | -2.70% | 570121 | 82074.76 | 7.87% | | 301165 | 锐捷网络 | 71.28 | 67.28 | -1.98 | -2.70% | 65591 | 46840.38 | 6.87% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.21 | -2.71% | 234338 | 17761.14 | 3.32% | | 688387 | 信科移动-U | 6.46 | -80.65 | -0.18 | -2.71% | 330915.2 | 21529.37 | 1.64% | | 688549 | 中巨芯-U | 10.02 | 2696.37 | -0.28 | -2.72% | 245834.4 | 24811.07 | 4.17% | | 301517 | 陕西华达 | 45.23 | -3834.92 | -1.27 | -2.73% | 42882 | 19492.05 | 4.37% | | 002484 | 江海股份 | 28.13 | 34.42 | -0.79 | -2.73% | 200144 | 56522.18 | 2.44% | | 000810 | 创维数字 | 13.42 | 152.93 | -0.38 | -2.75% | 211028 | 28461.29 | 1.90% | | 002396 | 星网锐捷 | 26.08 | 31.41 | -0.74 | -2.76% | 139229 | 36471.45 | 2.39% | | 688582 | 芯动联科 | 62.26 | 77.28 | -1.77 | -2.76% | 47797.32 | 29973.24 | 1.92% | | 002104 | 恒宝股份 | 21.08 | 364.95 | -0.60 | -2.77% | 476970 | 100945.7 | 7.95% | | 688048 | 长光华芯 | 67.88 | -776.66 | -1.94 | -2.78% | 40252.79 | 27570.86 | 2.28% | | 600460 | 士兰微 | 30.37 | 93.58 | -0.87 | -2.78% | 520468 | 158984 | 3.13% | | 601231 | 环旭电子 | 23.34 | 31.73 | -0.67 | -2.79% | 254352 | 59466.15 | 1.16% | | 300331 | 苏大维格 | 34.82 | -146.45 | -1.00 | -2.79% | 130148 | 45516.81 | 6.19% | | 688260 | 昀冢科技 | 31.09 | -19.63 | -0.90 | -2.81% | 33310.58 | 10426.53 | 2.78% | | 605111 | 新洁能 | 36.09 | 34.31 | -1.05 | -2.83% | 191277 | 69400.63 | 4.61% | | 688268 | 华特气体 | 61.28 | 43.09 | -1.79 | -2.84% | 18047.5 | 11201.19 | 1.50% | | 603290 | 斯达半导 | 100.18 | 51.46 | -2.93 | -2.84% | 45585 | 46003.05 | 1.90% | | 300747 | 锐科激光 | 25.24 | 103.86 | -0.74 | -2.85% | 94856 | 24007 | 1.82% | | 002992 | 宝明科技 | 51.81 | -1183.15 | -1.52 | -2.85% | 16193 | 8427.03 | 1.02% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.32 | -2.87% | 125576 | 13718.45 | 1.68% | | 002913 | 奥士康 | 37.52 | 33.36 | -1.11 | -2.87% | 34408 | 13029.52 | 1.14% | | 688249 | 晶合集成 | 32.37 | 80.76 | -0.96 | -2.88% | 366182.4 | 120492.2 | 3.09% | | 300414 | 中光防雷 | 12.11 | 184.28 | -0.36 | -2.89% | 99606 | 12136 | 3.18% | | 600288 | 大恒科技 | 16.48 | 166.88 | -0.49 | -2.89% | 380693 | 62898.24 | 8.72% | | 300802 | 矩子科技 | 20.50 | 68.07 | -0.61 | -2.89% | 39335 | 8111.78 | 1.97% | | 688110 | 东芯股份 | 90.28 | -218.19 | -2.69 | -2.89% | 137061.3 | 125546 | 3.10% | | 603341 | 龙旗科技 | 43.88 | 35.66 | -1.31 | -2.90% | 74360 | 32865.84 | 2.79% | | 601869 | 长飞光纤 | 82.58 | 109.30 | -2.48 | -2.92% | 58006 | 48220.58 | 1.43% | | 688181 | 八亿时空 | 33.92 | 75.35 | -1.02 | -2.92% | 32834.69 | 11190.57 | 2.44% | | 603920 | 世运电路 | 39.78 | 35.09 | -1.20 | -2.93% | 184067 | 73851.51 | 2.55% | | 688209 | 英集芯 | 20.50 | 58.81 | -0.62 | -2.94% | 85341.97 | 17609.47 | 1.99% | | 920374 | 云里物里 | 27.07 | 247.99 | -0.82 | -2.94% | 8461 | 2303.166 | 2.48% | | 002897 | 意华股份 | 45.26 | 54.16 | -1.38 | -2.96% | 59679 | 27166.57 | 3.27% | | 600345 | 长江通信 | 25.73 | 61.67 | -0.79 | -2.98% | 51361 | 13301.34 | 2.43% | | 300073 | 当升科技 | 64.50 | 68.79 | -2.00 | -3.01% | 183232 | 119047.9 | 3.62% | | 002049 | 紫光国微 | 80.99 | 48.05 | -2.52 | -3.02% | 209288 | 170897.4 | 2.46% | | 920199 | 倍益康 | 38.87 | 254.92 | -1.21 | -3.02% | 20881 | 8084.574 | 5.65% | | 920809 | 安达科技 | 6.07 | -9.00 | -0.19 | -3.04% | 193762 | 11889.29 | 4.22% | | 688282 | 理工导航 | 51.39 | 171.16 | -1.61 | -3.04% | 11097.52 | 5729.086 | 1.26% | | 688036 | 传音控股 | 73.57 | 22.12 | -2.31 | -3.04% | 87730.14 | 65540.29 | 0.77% | | 300976 | 达瑞电子 | 63.96 | 29.52 | -2.01 | -3.05% | 14622 | 9439.05 | 1.70% | | 688418 | 震有科技 | 29.59 | -156.73 | -0.93 | -3.05% | 58710.25 | 17391.8 | 3.05% | | 300270 | 中威电子 | 10.15 | -55.12 | -0.32 | -3.06% | 177407 | 18012.79 | 6.80% | | 603773 | 沃格光电 | 30.20 | -48.50 | -0.96 | -3.08% | 38277 | 11614.31 | 1.70% | | 689009 | 九号公司-WD | 58.28 | 21.98 | -1.86 | -3.09% | 127249.4 | 74625.7 | 2.30% | | 300045 | 华力创通 | 23.38 | -147.86 | -0.75 | -3.11% | 360781 | 85266.13 | 6.99% | | 301002 | 崧盛股份 | 32.09 | -155.50 | -1.03 | -3.11% | 34343 | 11083.3 | 4.61% | | 688326 | 经纬恒润-W | 102.02 | -56.87 | -3.28 | -3.11% | 15283.73 | 15662.54 | 1.37% | | 300458 | 全志科技 | 44.35 | 124.43 | -1.43 | -3.12% | 190794 | 85367.55 | 2.82% | | 688636 | 智明达 | 36.69 | 55.61 | -1.19 | -3.14% | 48382.39 | 17881.73 | 2.89% | | 300101 | 振芯科技 | 22.42 | 205.90 | -0.73 | -3.15% | 100907 | 22719.18 | 1.78% | | 688135 | 利扬芯片 | 29.46 | -123.07 | -0.96 | -3.16% | 47244.74 | 13977.72 | 2.32% | | 688709 | 成都华微 | 41.05 | 270.02 | -1.34 | -3.16% | 52890.21 | 21869.79 | 2.43% | | 300456 | 赛微电子 | 25.49 | 12.25 | -0.84 | -3.19% | 464452 | 119339.2 | 7.77% | | 300679 | 电连技术 | 49.46 | 39.16 | -1.63 | -3.19% | 68855 | 34145.88 | 1.92% | | 300762 | 上海瀚讯 | 25.12 | -195.35 | -0.83 | -3.20% | 205295 | 51928.26 | 3.27% | | 300638 | 广和通 | 26.91 | 72.94 | -0.89 | -3.20% | 173534 | 47105.59 | 3.26% | | 300710 | 万隆光电 | 24.08 | -10.75 | -0.80 | -3.22% | 204429 | 51046.05 | 27.41% | | 603186 | 华正新材 | 45.00 | -226.82 | -1.52 | -3.27% | 72708 | 32970.84 | 5.12% | | 688720 | 艾森股份 | 55.50 | 110.86 | -1.88 | -3.28% | 44119.47 | 24793.05 | 7.98% | | 603228 | 景旺电子 | 74.66 | 60.63 | -2.54 | -3.29% | 270245 | 204293.3 | 2.77% | | 688668 | 鼎通科技 | 90.09 | 60.13 | -3.07 | -3.30% | 47856.99 | 43371.62 | 3.44% | | 688081 | 兴图新科 | 31.28 | -38.80 | -1.07 | -3.31% | 46080.06 | 14476.66 | 4.47% | | 688167 | 炬光科技 | 131.39 | -97.68 | -4.50 | -3.31% | 29808.42 | 39560.33 | 3.32% | | 300433 | 蓝思科技 | 28.59 | 36.89 | -0.98 | -3.31% | 554209 | 158689.9 | 1.11% | | 603933 | 睿能科技 | 22.81 | 276.84 | -0.79 | -3.35% | 207229 | 47462.25 | 9.98% | | 600363 | 联创光电 | 59.51 | 88.15 | -2.07 | -3.36% | 131457 | 79205.45 | 2.90% | | 688385 | 复旦微电 | 61.50 | 106.21 | -2.14 | -3.36% | 111380.7 | 70228.02 | 2.07% | | 301600 | 慧翰股份 | 115.30 | 68.29 | -4.02 | -3.37% | 17608 | 20459.72 | 5.46% | | 920190 | 雷神科技 | 27.79 | 118.86 | -0.97 | -3.37% | 20764 | 5822.252 | 2.10% | | 688230 | 芯导科技 | 65.30 | 74.82 | -2.28 | -3.37% | 12969.91 | 8504.559 | 1.10% | | 300139 | 晓程科技 | 23.62 | 78.25 | -0.83 | -3.39% | 194181 | 46117.17 | 8.31% | | 600562 | 国睿科技 | 27.37 | 53.61 | -0.97 | -3.42% | 124848 | 34410.2 | 1.01% | | 002241 | 歌尔股份 | 31.81 | 38.72 | -1.13 | -3.43% | 795011.1 | 254966.5 | 2.54% | | 688220 | 翱捷科技-U | 88.40 | -60.82 | -3.29 | -3.59% | 68243.34 | 60977.47 | 1.89% | | 688261 | 东微半导 | 67.70 | 142.71 | -2.54 | -3.62% | 30335.48 | 20678.88 | 2.48% | | 688711 | 宏微科技 | 23.71 | -384.41 | -0.89 | -3.62% | 69889.54 | 16663.79 | 3.28% | | 300211 | *ST亿通 | 9.32 | -101.83 | -0.35 | -3.62% | 63043 | 5950.91 | 2.11% | | 603659 | 璞泰来 | 27.94 | 36.13 | -1.05 | -3.62% | 431437 | 121600.2 | 2.02% | | 603115 | 海星股份 | 19.15 | 22.71 | -0.72 | -3.62% | 71115 | 13680.98 | 2.94% | | 300843 | 胜蓝股份 | 47.81 | 66.35 | -1.81 | -3.65% | 46160 | 22193.36 | 2.94% | | 300951 | 博硕科技 | 35.28 | 30.86 | -1.35 | -3.69% | 22513 | 8007.95 | 1.49% | | 603380 | 易德龙 | 39.30 | 28.49 | -1.51 | -3.70% | 27914 | 11082.02 | 1.74% | | 603296 | 华勤技术 | 96.54 | 24.67 | -3.76 | -3.75% | 108119 | 105033.5 | 1.89% | | 002414 | 高德红外 | 13.34 | 673.93 | -0.52 | -3.75% | 668433 | 89701.58 | 1.97% | | 300689 | 澄天伟业 | 53.76 | 263.51 | -2.10 | -3.76% | 25945 | 14307.06 | 2.56% | | 002475 | 立讯精密 | 60.54 | 27.89 | -2.38 | -3.78% | 1289906 | 790110.5 | 1.78% | | 002017 | 东信和平 | 23.62 | 74.78 | -0.93 | -3.79% | 274957 | 65310.91 | 4.74% | | 600353 | 旭光电子 | 16.20 | 109.56 | -0.64 | -3.80% | 270468 | 44125.17 | 3.26% | | 688371 | 菲沃泰 | 22.43 | 160.57 | -0.89 | -3.82% | 28322.9 | 6386.342 | 0.84% | | 301123 | 奕东电子 | 44.36 | -366.95 | -1.78 | -3.86% | 60900 | 27148.95 | 3.69% | | 603236 | 移远通信 | 91.33 | 24.76 | -3.67 | -3.86% | 82346 | 75919.17 | 3.15% | | 688143 | 长盈通 | 37.40 | 91.88 | -1.51 | -3.88% | 29435.35 | 11040.54 | 3.11% | | 688270 | 臻镭科技 | 60.58 | 124.27 | -2.45 | -3.89% | 83173.19 | 50781.65 | 3.89% | | 688458 | 美芯晟 | 39.80 | -184.98 | -1.64 | -3.96% | 21917.02 | 8852.808 | 2.58% | | 603890 | 春秋电子 | 14.48 | 21.31 | -0.60 | -3.98% | 341765 | 49876.78 | 7.71% | | 688783 | C奕材-U | 26.49 | -151.42 | -1.10 | -3.99% | 297383.6 | 80172.92 | 18.07% | | 688535 | 华海诚科 | 100.01 | 320.30 | -4.19 | -4.02% | 24703.01 | 24951.48 | 4.71% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.51 | -4.15% | 472002 | 55877.99 | 6.00% | | 920001 | 纬达光电 | 21.40 | 180.18 | -0.93 | -4.16% | 16770 | 3628.392 | 1.89% | | 688182 | 灿勤科技 | 25.16 | 107.08 | -1.10 | -4.19% | 58871.62 | 15037.8 | 1.47% | | 688375 | 国博电子 | 70.53 | 98.83 | -3.09 | -4.20% | 28157.86 | 20011.47 | 0.47% | | 688416 | 恒烁股份 | 57.06 | -31.18 | -2.53 | -4.25% | 41320.01 | 23766.11 | 6.33% | | 688539 | 高华科技 | 34.90 | 103.95 | -1.55 | -4.25% | 34382.72 | 12174.98 | 3.28% | | 688592 | 司南导航 | 39.07 | -65.55 | -1.79 | -4.38% | 21619.73 | 8509.533 | 5.61% | | 688103 | 国力电子 | 62.50 | 100.00 | -2.96 | -4.52% | 27673.21 | 17541.59 | 2.90% | | 688123 | 聚辰股份 | 157.20 | 62.39 | -7.48 | -4.54% | 76797.19 | 122187.9 | 4.85% | | 301326 | 捷邦科技 | 120.17 | -267.36 | -5.79 | -4.60% | 16117 | 19465.7 | 5.92% | | 600330 | 天通股份 | 9.78 | 552.61 | -0.48 | -4.68% | 695712.9 | 68792.83 | 5.64% | | 300842 | 帝科股份 | 61.21 | 89.87 | -3.01 | -4.69% | 43475 | 26944.38 | 3.45% | | 301150 | 中一科技 | 41.27 | 419.00 | -2.04 | -4.71% | 81675 | 34253.08 | 3.67% | | 300709 | 精研科技 | 44.76 | 48.76 | -2.22 | -4.73% | 82642 | 37312.76 | 5.54% | | 600118 | 中国卫星 | 42.71 | 878.85 | -2.19 | -4.88% | 641495 | 277721.6 | 5.42% | | 301488 | 豪恩汽电 | 145.09 | 139.07 | -7.52 | -4.93% | 33395 | 48855.79 | 14.26% | | 301358 | 湖南裕能 | 69.80 | 70.98 | -3.65 | -4.97% | 253459 | 179615.9 | 6.56% | | 603595 | ST东尼 | 19.56 | 115.05 | -1.03 | -5.00% | 385 | 75.31 | 0.02% | | 688141 | 杰华特 | 46.90 | -37.97 | -2.47 | -5.00% | 118082 | 55952.95 | 4.42% | | 301489 | 思泉新材 | 177.75 | 193.36 | -9.55 | -5.10% | 43025 | 77779.47 | 9.04% | | 002402 | 和而泰 | 47.20 | 71.34 | -2.60 | -5.22% | 760548 | 364009.8 | 9.44% | | 688307 | 中润光学 | 35.00 | 56.09 | -1.95 | -5.28% | 36974 | 13031.99 | 6.27% | | 300115 | 长盈精密 | 34.63 | 73.03 | -1.95 | -5.33% | 855380 | 298355.4 | 6.30% | | 300602 | 飞荣达 | 29.80 | 50.32 | -1.71 | -5.43% | 191837 | 57869.66 | 4.85% | | 301308 | 江波龙 | 263.77 | 168.95 | -15.22 | -5.46% | 198880 | 545228.2 | 7.25% | | 688503 | 聚和材料 | 55.42 | 56.85 | -3.22 | -5.49% | 115037.4 | 64339.53 | 6.37% | | 920914 | 远航精密 | 32.52 | 49.04 | -1.94 | -5.63% | 32085 | 10646.71 | 3.21% | | 300136 | 信维通信 | 35.21 | 55.41 | -2.13 | -5.70% | 672931.1 | 239653.6 | 8.18% | | 001309 | 德明利 | 224.00 | -517.39 | -14.00 | -5.88% | 159081 | 361054.2 | 9.92% | | 300353 | 东土科技 | 23.53 | 356.22 | -1.51 | -6.03% | 401859 | 95198.6 | 7.46% | | 301413 | 安培龙 | 135.22 | 142.51 | -8.68 | -6.03% | 44788 | 60934.75 | 7.79% | | 688655 | 迅捷兴 | 19.70 | -133.61 | -1.41 | -6.68% | 55486.4 | 11119.7 | 4.16% | | 688322 | 奥比中光-UW | 83.60 | 318.08 | -6.34 | -7.05% | 121354 | 103440.5 | 4.15% | | 688800 | 瑞可达 | 74.40 | 50.62 | -5.78 | -7.21% | 115838.5 | 88179.43 | 5.63% | | 603185 | 弘元绿能 | 29.77 | -24.30 | -2.33 | -7.26% | 893606 | 273358 | 13.16% | | 600884 | 杉杉股份 | 12.19 | -256.86 | -1.04 | -7.86% | 1654025 | 206325 | 9.16% | | 688525 | 佰维存储 | 121.92 | -1560.25 | -12.38 | -9.22% | 275837.2 | 349759.1 | 7.82% | | 688496 | 清越科技 | 6.37 | -44.81 | -0.78 | -10.91% | 342996.5 | 21913.67 | 14.41% |
|