|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英飞特(300582)计算机、通信和其他电子设备制造业上涨家数:444下跌家数:204平均涨幅:+1.20%平均换手:2.68%总成交额:3511.97亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.92 | 4657.37 | +5.89 | +18.39% | 819646 | 290309.7 | 9.89% | | 688530 | 欧莱新材 | 33.47 | -2554.37 | +4.48 | +15.45% | 176380.8 | 57344.22 | 26.02% | | 300835 | 龙磁科技 | 90.59 | 74.52 | +12.08 | +15.39% | 111979 | 98501.38 | 13.61% | | 300570 | 太辰光 | 153.70 | 92.90 | +20.26 | +15.18% | 369568 | 554340.8 | 19.23% | | 300394 | 天孚通信 | 331.39 | 140.59 | +42.89 | +14.87% | 393982 | 1245033 | 5.08% | | 688629 | 华丰科技 | 106.19 | 192.74 | +11.84 | +12.55% | 236716.3 | 245325.8 | 13.02% | | 300857 | 协创数据 | 239.95 | 99.74 | +25.65 | +11.97% | 123420 | 283812.8 | 3.59% | | 300548 | 长芯博创 | 175.63 | 179.97 | +17.45 | +11.03% | 257717 | 438579.3 | 9.57% | | 688167 | 炬光科技 | 372.70 | -277.07 | +35.70 | +10.59% | 66976.5 | 246157.6 | 7.45% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 334235 | 94656.2 | 14.47% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 451810 | 185876.7 | 1.89% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 250811 | 117052.7 | 11.01% | | 301165 | 锐捷网络 | 84.24 | 79.51 | +7.38 | +9.60% | 116144 | 94007.84 | 1.46% | | 300666 | 江丰电子 | 143.23 | 73.86 | +12.54 | +9.60% | 199265 | 276898.8 | 9.01% | | 300327 | 中颖电子 | 31.30 | 105.57 | +2.41 | +8.34% | 396531 | 122208.2 | 11.70% | | 301183 | 东田微 | 168.20 | 140.78 | +12.80 | +8.24% | 68074 | 111671.8 | 11.60% | | 300870 | 欧陆通 | 247.29 | 82.19 | +17.76 | +7.74% | 54349 | 131692.4 | 4.91% | | 301051 | 信濠光电 | 21.61 | -18.70 | +1.53 | +7.62% | 69562 | 14659.37 | 4.32% | | 300620 | 光库科技 | 190.31 | 374.92 | +13.43 | +7.59% | 219673 | 413373.7 | 8.89% | | 300602 | 飞荣达 | 37.00 | 62.47 | +2.61 | +7.59% | 439624 | 160032.7 | 11.12% | | 688035 | 德邦科技 | 66.46 | 88.57 | +4.64 | +7.51% | 178850.1 | 117369.2 | 12.57% | | 688711 | 宏微科技 | 33.07 | -536.19 | +2.30 | +7.47% | 124390.5 | 40312.86 | 5.84% | | 688048 | 长光华芯 | 144.35 | -1651.60 | +10.03 | +7.47% | 116224.3 | 165811.9 | 6.59% | | 301389 | 隆扬电子 | 53.80 | 137.05 | +3.60 | +7.17% | 102544 | 53600.24 | 12.13% | | 688220 | 翱捷科技-U | 90.06 | -61.96 | +5.97 | +7.10% | 69090.22 | 60087.38 | 1.87% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 743330 | 163460.3 | 6.42% | | 300373 | 扬杰科技 | 87.27 | 36.28 | +5.56 | +6.80% | 215713 | 184440.5 | 3.98% | | 300657 | 弘信电子 | 33.45 | 174.26 | +2.07 | +6.60% | 456369 | 149348.8 | 9.69% | | 688548 | 广钢气体 | 23.37 | 107.76 | +1.44 | +6.57% | 199317.8 | 45142.1 | 2.88% | | 002384 | 东山精密 | 77.00 | 113.59 | +4.67 | +6.46% | 540333 | 403435.5 | 3.90% | | 301326 | 捷邦科技 | 145.55 | -323.82 | +8.54 | +6.23% | 23693 | 33804.44 | 8.71% | | 605111 | 新洁能 | 47.40 | 45.06 | +2.77 | +6.21% | 211833 | 98787.91 | 5.10% | | 300811 | 铂科新材 | 79.25 | 59.99 | +4.60 | +6.16% | 110026 | 86155.96 | 4.63% | | 301157 | 华塑科技 | 60.21 | 103.26 | +3.33 | +5.85% | 42454 | 25622.43 | 20.55% | | 301511 | 德福科技 | 31.25 | 769.91 | +1.69 | +5.72% | 276928 | 84869.7 | 7.39% | | 600460 | 士兰微 | 32.29 | 99.50 | +1.73 | +5.66% | 718287.1 | 228554.4 | 4.32% | | 688261 | 东微半导 | 93.72 | 197.56 | +5.02 | +5.66% | 41014.97 | 38202.99 | 3.36% | | 301205 | 联特科技 | 194.80 | 224.67 | +10.36 | +5.62% | 76138 | 147298.5 | 11.20% | | 688195 | 腾景科技 | 235.18 | 391.57 | +12.48 | +5.60% | 60723.15 | 139985.4 | 4.69% | | 688205 | 德科立 | 173.12 | 426.34 | +9.12 | +5.56% | 86402.98 | 147162.1 | 5.46% | | 688100 | 威胜信息 | 42.64 | 30.72 | +2.24 | +5.54% | 47266.87 | 19870.86 | 0.96% | | 603296 | 华勤技术 | 89.37 | 22.84 | +4.61 | +5.44% | 120672 | 105459.7 | 2.11% | | 002913 | 奥士康 | 42.26 | 37.58 | +2.17 | +5.41% | 53517 | 22226.7 | 1.77% | | 600498 | 烽火通信 | 43.86 | 72.48 | +2.24 | +5.38% | 839984 | 358530.2 | 6.61% | | 002806 | 华锋股份 | 17.05 | 51.53 | +0.87 | +5.38% | 232221 | 39206.91 | 13.34% | | 300623 | 捷捷微电 | 35.02 | 59.79 | +1.72 | +5.17% | 450572 | 154815.5 | 5.87% | | 920045 | 蘅东光 | 419.57 | 131.86 | +20.51 | +5.14% | 12323 | 51961.95 | 6.12% | | 301486 | 致尚科技 | 229.36 | 172.81 | +11.14 | +5.10% | 63040 | 147689.3 | 8.70% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 149704 | 27435.74 | 5.68% | | 301489 | 思泉新材 | 177.38 | 192.96 | +8.52 | +5.05% | 72909 | 127748.6 | 15.32% | | 600330 | 天通股份 | 18.03 | 1018.78 | +0.86 | +5.01% | 1217766 | 217206.3 | 9.87% | | 603773 | 沃格光电 | 36.72 | -58.97 | +1.73 | +4.94% | 88437 | 31949.11 | 3.94% | | 688385 | 复旦微电 | 87.31 | 151.20 | +4.10 | +4.93% | 176058 | 153344.6 | 3.26% | | 688313 | 仕佳光子 | 88.00 | 121.10 | +4.13 | +4.92% | 250358 | 219656.6 | 5.54% | | 600345 | 长江通信 | 43.70 | 104.74 | +2.03 | +4.87% | 234830 | 99200.02 | 11.10% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 282172 | 75558.89 | 6.41% | | 300843 | 胜蓝股份 | 58.68 | 81.43 | +2.72 | +4.86% | 74487 | 43761.29 | 4.74% | | 002897 | 意华股份 | 58.50 | 70.01 | +2.70 | +4.84% | 111637 | 64433.67 | 6.12% | | 688396 | 华润微 | 61.46 | 103.45 | +2.78 | +4.74% | 111558.6 | 67450.18 | 0.84% | | 300842 | 帝科股份 | 116.76 | 175.68 | +5.16 | +4.62% | 73968 | 83776.68 | 5.71% | | 000977 | 浪潮信息 | 64.95 | 38.32 | +2.87 | +4.62% | 581688 | 371288.1 | 3.97% | | 688375 | 国博电子 | 123.50 | 173.05 | +5.36 | +4.54% | 49865.38 | 61289.57 | 0.84% | | 301536 | 星宸科技 | 70.80 | 113.87 | +3.07 | +4.53% | 70023 | 48991.01 | 3.74% | | 002782 | 可立克 | 22.61 | 36.15 | +0.95 | +4.39% | 103511 | 23171.32 | 2.13% | | 688282 | 理工导航 | 74.29 | 247.44 | +3.09 | +4.34% | 8448.479 | 6181.752 | 0.96% | | 301606 | 绿联科技 | 68.14 | 46.55 | +2.78 | +4.25% | 31881 | 21540.25 | 1.93% | | 601869 | 长飞光纤 | 227.31 | 328.65 | +9.05 | +4.15% | 138881 | 307777.8 | 3.42% | | 002222 | 福晶科技 | 73.60 | 128.78 | +2.90 | +4.10% | 167837 | 122875.5 | 3.59% | | 002484 | 江海股份 | 30.55 | 37.38 | +1.20 | +4.09% | 217001 | 65816.4 | 2.64% | | 688498 | 源杰科技 | 767.11 | 657.28 | +29.51 | +4.00% | 37606.12 | 287036.6 | 4.48% | | 002281 | 光迅科技 | 72.69 | 63.99 | +2.76 | +3.95% | 282686 | 202407.3 | 3.63% | | 300232 | 洲明科技 | 8.17 | 90.34 | +0.31 | +3.94% | 438257 | 35083.37 | 4.96% | | 002655 | 共达电声 | 14.55 | 60.24 | +0.55 | +3.93% | 428228 | 62330.62 | 11.84% | | 301191 | 菲菱科思 | 118.42 | 137.25 | +4.44 | +3.90% | 27720 | 32646.47 | 5.31% | | 301123 | 奕东电子 | 61.30 | -507.07 | +2.28 | +3.86% | 145681 | 90964.02 | 8.83% | | 600363 | 联创光电 | 66.28 | 97.61 | +2.36 | +3.69% | 85513 | 55993.11 | 1.90% | | 603290 | 斯达半导 | 107.10 | 55.02 | +3.80 | +3.68% | 53557 | 56751.92 | 2.24% | | 300726 | 宏达电子 | 50.17 | 59.92 | +1.77 | +3.66% | 72466 | 35967.57 | 3.38% | | 688107 | 安路科技 | 30.70 | -51.61 | +1.08 | +3.65% | 52034.51 | 15792.31 | 1.30% | | 300101 | 振芯科技 | 28.80 | 264.49 | +1.00 | +3.60% | 169738 | 48470.83 | 3.00% | | 300991 | 创益通 | 51.16 | 289.29 | +1.77 | +3.58% | 47448 | 23808.62 | 5.15% | | 688159 | 有方科技 | 49.82 | 52.36 | +1.70 | +3.53% | 25913.88 | 12672.19 | 2.79% | | 002396 | 星网锐捷 | 29.85 | 35.96 | +1.01 | +3.50% | 113137 | 33122.51 | 1.94% | | 301086 | 鸿富瀚 | 131.05 | 144.99 | +4.42 | +3.49% | 19285 | 25475 | 4.07% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 544219 | 157204.3 | 3.46% | | 301387 | 光大同创 | 60.95 | 157.88 | +2.05 | +3.48% | 32606 | 19965.2 | 7.64% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1815420 | 257841.3 | 5.56% | | 300353 | 东土科技 | 24.19 | 366.21 | +0.81 | +3.46% | 201559 | 48506.99 | 3.74% | | 688591 | 泰凌微 | 44.34 | 61.76 | +1.47 | +3.43% | 38686.99 | 16893.22 | 2.30% | | 603267 | 鸿远电子 | 57.36 | 53.29 | +1.90 | +3.43% | 68186 | 38734.02 | 2.95% | | 301566 | 达利凯普 | 22.95 | 60.45 | +0.76 | +3.42% | 127869 | 29133.15 | 6.06% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 48781 | 25040.23 | 4.82% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.53 | +3.31% | 1038241 | 170370.2 | 3.22% | | 002906 | 华阳集团 | 31.74 | 22.27 | +1.00 | +3.25% | 118412 | 37296.57 | 2.26% | | 301419 | 阿莱德 | 36.46 | 62.16 | +1.14 | +3.23% | 33900 | 12235.69 | 4.27% | | 688288 | 鸿泉技术 | 29.53 | 43.30 | +0.92 | +3.22% | 25862.36 | 7515.725 | 2.59% | | 003031 | 中瓷电子 | 74.98 | 55.15 | +2.32 | +3.19% | 46836 | 34817.61 | 1.38% | | 300408 | 三环集团 | 58.93 | 44.37 | +1.81 | +3.17% | 162862 | 94869.79 | 0.87% | | 688027 | 国盾量子 | 722.08 | -23257.90 | +22.08 | +3.15% | 18523.08 | 131500.1 | 2.30% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 52225 | 10168.15 | 3.32% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1892950 | 74364.54 | 7.82% | | 688798 | 艾为电子 | 79.38 | 52.47 | +2.38 | +3.09% | 24134.85 | 18913.87 | 1.78% | | 920640 | 富士达 | 47.37 | 125.14 | +1.41 | +3.07% | 46301 | 21737.1 | 2.56% | | 002937 | 兴瑞科技 | 25.54 | 49.19 | +0.76 | +3.07% | 110293 | 28183.39 | 3.71% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 163578 | 35809.44 | 2.24% | | 002138 | 顺络电子 | 39.64 | 32.71 | +1.17 | +3.04% | 128826 | 50378.07 | 1.70% | | 688525 | 佰维存储 | 163.82 | -2098.36 | +4.82 | +3.03% | 192951.8 | 318229.8 | 4.13% | | 002436 | 兴森科技 | 22.62 | -1092.35 | +0.66 | +3.01% | 516920 | 115938 | 3.42% | | 603115 | 海星股份 | 26.16 | 31.02 | +0.76 | +2.99% | 74400 | 19102.63 | 3.08% | | 301182 | 凯旺科技 | 50.72 | -45.98 | +1.47 | +2.98% | 45618 | 23102.54 | 4.76% | | 301002 | 崧盛股份 | 41.49 | -216.30 | +1.19 | +2.95% | 58149 | 23749.1 | 6.97% | | 300042 | 朗科科技 | 33.66 | -113.34 | +0.96 | +2.94% | 129249 | 43425.03 | 6.45% | | 300456 | 赛微电子 | 54.20 | 26.05 | +1.54 | +2.92% | 423290 | 229922 | 7.08% | | 688025 | 杰普特 | 221.89 | 90.45 | +6.28 | +2.91% | 61511.98 | 136942.8 | 6.47% | | 001339 | 智微智能 | 54.95 | 79.81 | +1.55 | +2.90% | 36186 | 19762.64 | 3.03% | | 688593 | 新相微 | 29.74 | 1036.38 | +0.83 | +2.87% | 105670.2 | 31269.33 | 3.27% | | 688213 | 思特威-W | 98.41 | 48.34 | +2.73 | +2.85% | 64181.98 | 62698.5 | 1.98% | | 603516 | 淳中科技 | 161.00 | 6479.13 | +4.46 | +2.85% | 64736 | 106001.4 | 3.18% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.41 | +2.84% | 239369 | 35330.9 | 2.53% | | 688041 | 海光信息 | 262.22 | 257.52 | +7.22 | +2.83% | 137511.6 | 359134.3 | 0.59% | | 603986 | 兆易创新 | 292.58 | 151.54 | +7.99 | +2.81% | 189153 | 551597 | 2.83% | | 688080 | 映翰通 | 59.65 | 29.48 | +1.61 | +2.77% | 15260.91 | 9053.366 | 2.07% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 645471 | 47868.12 | 4.86% | | 688049 | 炬芯科技 | 54.40 | 50.87 | +1.46 | +2.76% | 37564.31 | 20248.78 | 2.14% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 245519 | 17461 | 1.89% | | 603496 | 恒为科技 | 30.05 | 275.41 | +0.79 | +2.70% | 131949 | 39269.16 | 4.12% | | 688286 | 敏芯股份 | 79.99 | 90.77 | +2.10 | +2.70% | 11502.2 | 9136.133 | 2.05% | | 603019 | 中科曙光 | 91.76 | 63.70 | +2.38 | +2.66% | 256825 | 233134.8 | 1.76% | | 000988 | 华工科技 | 76.77 | 48.11 | +1.95 | +2.61% | 310972 | 237031.8 | 3.09% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 230832 | 20723.11 | 3.28% | | 603083 | 剑桥科技 | 103.99 | 133.72 | +2.52 | +2.48% | 138000 | 143849.4 | 5.01% | | 600360 | *ST华微 | 9.16 | 50.15 | +0.22 | +2.46% | 157670 | 14291.05 | 1.64% | | 300903 | 科翔股份 | 27.31 | -41.23 | +0.65 | +2.44% | 151334 | 41580.06 | 4.61% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 87201 | 22598.75 | 4.22% | | 300698 | 万马科技 | 42.45 | 133.01 | +1.00 | +2.41% | 26645 | 11196.06 | 2.28% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 141628 | 17713.3 | 2.39% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 175958 | 21341.52 | 2.24% | | 300852 | 四会富仕 | 47.13 | 50.96 | +1.07 | +2.32% | 49055 | 22877.81 | 3.17% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 98262 | 16836.14 | 0.89% | | 688326 | 经纬恒润-W | 136.76 | -76.23 | +3.07 | +2.30% | 14509.69 | 19713 | 1.30% | | 688661 | 和林微纳 | 83.94 | 329.72 | +1.87 | +2.28% | 27382.77 | 22724.36 | 1.80% | | 301358 | 湖南裕能 | 66.41 | 67.53 | +1.44 | +2.22% | 151543 | 99506.62 | 1.99% | | 688693 | 锴威特 | 40.94 | -27.89 | +0.88 | +2.20% | 7600.53 | 3082.127 | 1.95% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 100648 | 19282.36 | 6.27% | | 688503 | 聚和材料 | 95.50 | 97.97 | +2.02 | +2.16% | 136013.6 | 129766.5 | 6.77% | | 688153 | 唯捷创芯 | 39.31 | 995.36 | +0.83 | +2.16% | 18468.83 | 7181.048 | 0.45% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 61160.36 | 20596.05 | 3.01% | | 300708 | 聚灿光电 | 9.98 | 44.83 | +0.21 | +2.15% | 213073 | 21087.8 | 3.00% | | 603124 | 江南新材 | 93.37 | 66.04 | +1.95 | +2.13% | 11000 | 10328.16 | 3.76% | | 300709 | 精研科技 | 39.74 | 43.29 | +0.82 | +2.11% | 31958 | 12640.3 | 2.14% | | 603893 | 瑞芯微 | 185.58 | 76.39 | +3.81 | +2.10% | 41567 | 76508.81 | 0.99% | | 002156 | 通富微电 | 48.77 | 75.10 | +1.00 | +2.09% | 524258 | 255428.1 | 3.45% | | 688618 | 三旺通信 | 32.26 | 103.28 | +0.65 | +2.06% | 10078.05 | 3244.464 | 0.92% | | 002993 | 奥海科技 | 49.18 | 25.96 | +0.99 | +2.05% | 21218 | 10411.67 | 0.89% | | 301379 | 天山电子 | 27.85 | 35.11 | +0.56 | +2.05% | 35162 | 9837.75 | 2.76% | | 600563 | 法拉电子 | 112.26 | 21.92 | +2.25 | +2.05% | 30167 | 33472.71 | 1.34% | | 688209 | 英集芯 | 25.04 | 61.21 | +0.50 | +2.04% | 83022.1 | 20730.68 | 1.91% | | 688800 | 瑞可达 | 81.68 | 55.57 | +1.60 | +2.00% | 24304.65 | 19772.02 | 1.18% | | 688182 | 灿勤科技 | 32.80 | 139.59 | +0.64 | +1.99% | 24680.19 | 8093.282 | 0.62% | | 688150 | 莱特光电 | 31.02 | 57.42 | +0.60 | +1.97% | 111684.6 | 34270.45 | 2.78% | | 000938 | 紫光股份 | 25.62 | 52.54 | +0.49 | +1.95% | 424990 | 107909.3 | 1.49% | | 301622 | 英思特 | 69.73 | 49.81 | +1.32 | +1.93% | 23965 | 16709.21 | 3.81% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 298532 | 42964.04 | 2.46% | | 603678 | 火炬电子 | 39.77 | 65.47 | +0.74 | +1.90% | 72355 | 28506.77 | 1.52% | | 301611 | 珂玛科技 | 123.27 | 163.02 | +2.27 | +1.88% | 47783 | 58112.61 | 3.26% | | 300115 | 长盈精密 | 39.93 | 84.21 | +0.73 | +1.86% | 298028 | 118803 | 2.20% | | 688665 | 四方光电 | 52.56 | 33.36 | +0.96 | +1.86% | 4815.99 | 2523.309 | 0.48% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +2.80 | +1.78% | 51810.76 | 81450.44 | 1.29% | | 300073 | 当升科技 | 57.00 | 60.79 | +0.99 | +1.77% | 86498 | 49076.33 | 1.71% | | 300656 | 民德电子 | 28.18 | -41.96 | +0.48 | +1.73% | 43971 | 12422.67 | 3.31% | | 688582 | 芯动联科 | 65.39 | 81.37 | +1.11 | +1.73% | 29098.68 | 18947.5 | 1.16% | | 688515 | 裕太微-U | 120.98 | -51.14 | +2.05 | +1.72% | 10712.87 | 12831.8 | 2.15% | | 688709 | 成都华微 | 46.64 | 306.79 | +0.78 | +1.70% | 31239.82 | 14481.15 | 1.41% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 12689 | 1295.166 | 1.80% | | 600353 | 旭光电子 | 19.30 | 130.53 | +0.32 | +1.69% | 193040 | 36923.8 | 2.33% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 79169 | 16879.52 | 0.58% | | 688403 | 汇成股份 | 18.50 | 87.76 | +0.30 | +1.65% | 187357.4 | 34943.1 | 2.16% | | 688362 | 甬矽电子 | 45.44 | 214.27 | +0.73 | +1.63% | 78246.68 | 35258.02 | 1.91% | | 688322 | 奥比中光-UW | 94.78 | 360.66 | +1.52 | +1.63% | 40449.5 | 38497.86 | 1.27% | | 688432 | 有研硅 | 14.41 | 86.09 | +0.23 | +1.62% | 125535.7 | 17957.55 | 1.00% | | 605358 | 立昂微 | 39.66 | -83.37 | +0.63 | +1.61% | 101144 | 40084.25 | 1.51% | | 300390 | 天华新能 | 47.37 | -919.30 | +0.75 | +1.61% | 161319 | 76493.1 | 2.40% | | 001373 | 翔腾新材 | 43.77 | -175.31 | +0.69 | +1.60% | 9536 | 4131.72 | 2.88% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 86229 | 13187.8 | 1.93% | | 688311 | 盟升电子 | 45.04 | -39.48 | +0.70 | +1.58% | 24348.1 | 10919.5 | 1.45% | | 688268 | 华特气体 | 65.06 | 45.63 | +1.01 | +1.58% | 14738.36 | 9566.355 | 1.23% | | 688143 | 长盈通 | 62.34 | 153.14 | +0.96 | +1.56% | 86404.71 | 53881.71 | 7.06% | | 002960 | 青鸟消防 | 11.76 | 40.25 | +0.18 | +1.55% | 74644 | 8726.66 | 1.00% | | 301479 | 弘景光电 | 88.17 | 43.43 | +1.33 | +1.53% | 4917 | 4317.35 | 2.34% | | 688653 | 康希通信 | 14.02 | -81.76 | +0.21 | +1.52% | 40219.52 | 5612.556 | 1.27% | | 688689 | 银河微电 | 31.38 | 55.24 | +0.47 | +1.52% | 13658.9 | 4292.664 | 1.06% | | 688721 | 龙图光罩 | 47.50 | 88.01 | +0.70 | +1.50% | 6780.869 | 3195.497 | 1.27% | | 688216 | 气派科技 | 30.71 | -27.84 | +0.45 | +1.49% | 20978.96 | 6414.836 | 1.97% | | 688110 | 东芯股份 | 132.66 | -320.62 | +1.94 | +1.48% | 89382.58 | 117914.4 | 2.02% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 27832 | 5157.74 | 0.70% | | 301280 | 珠城科技 | 59.31 | 38.32 | +0.86 | +1.47% | 13784 | 8203.94 | 3.44% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 15583 | 9134.64 | 2.79% | | 301141 | 中科磁业 | 63.16 | 198.13 | +0.91 | +1.46% | 46636 | 29461.6 | 10.48% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 3984 | 1053.592 | 1.03% | | 688775 | 影石创新 | 223.04 | 94.68 | +3.17 | +1.44% | 5432.03 | 12015.26 | 1.66% | | 688181 | 八亿时空 | 34.79 | 77.28 | +0.49 | +1.43% | 15336.79 | 5310.218 | 1.14% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 151857 | 33288.93 | 2.68% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.26 | +1.43% | 29409 | 5445.37 | 1.79% | | 002429 | 兆驰股份 | 11.49 | 42.28 | +0.16 | +1.41% | 1995462 | 224029.2 | 4.41% | | 688208 | 道通科技 | 35.21 | 28.33 | +0.49 | +1.41% | 60608.09 | 21367.63 | 0.90% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 101315 | 4360.77 | 1.35% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 8686 | 3372.16 | 0.54% | | 688981 | 中芯国际 | 116.62 | 185.10 | +1.61 | +1.40% | 236843.4 | 275141.6 | 1.18% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 9297.28 | 1969.596 | 0.28% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 56869 | 16064.68 | 2.29% | | 688141 | 杰华特 | 50.15 | -40.60 | +0.67 | +1.35% | 58625.03 | 29301.87 | 1.30% | | 300046 | 台基股份 | 36.16 | 134.84 | +0.48 | +1.35% | 38154 | 13736.38 | 1.61% | | 688381 | 帝奥微 | 24.89 | -68.69 | +0.33 | +1.34% | 15220.21 | 3765.786 | 0.79% | | 688584 | 上海合晶 | 23.44 | 106.33 | +0.31 | +1.34% | 20812.28 | 4858.359 | 0.61% | | 300672 | 国科微 | 140.46 | 882.90 | +1.84 | +1.33% | 37106 | 51742.81 | 1.76% | | 300661 | 圣邦股份 | 69.82 | 77.25 | +0.91 | +1.32% | 76008 | 52768.11 | 1.28% | | 688002 | 睿创微纳 | 115.44 | 67.08 | +1.50 | +1.32% | 45159.43 | 51936.99 | 0.98% | | 920491 | 奥迪威 | 27.91 | 42.99 | +0.36 | +1.31% | 11374 | 3162.734 | 0.98% | | 301567 | 贝隆精密 | 48.85 | 119.16 | +0.63 | +1.31% | 10592 | 5156.33 | 4.99% | | 688103 | 国力电子 | 63.13 | 101.00 | +0.81 | +1.30% | 6970.24 | 4388.323 | 0.73% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 66522 | 3610.05 | 1.09% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 380180 | 35527.38 | 1.13% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.18 | +1.28% | 178327 | 25138.43 | 5.13% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5386 | 1270.5 | 1.03% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 559474 | 85187.41 | 0.78% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 10548 | 3379.97 | 1.13% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 71835 | 12100.99 | 1.86% | | 301631 | 壹连科技 | 97.98 | 33.09 | +1.21 | +1.25% | 5523 | 5394.74 | 1.80% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 267705 | 23887.7 | 1.91% | | 688484 | 南芯科技 | 43.20 | 81.65 | +0.53 | +1.24% | 32740.61 | 14083.94 | 1.11% | | 301319 | 唯特偶 | 46.57 | 67.48 | +0.57 | +1.24% | 11910 | 5528.33 | 1.27% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24212 | 7134.321 | 2.43% | | 688522 | 纳睿雷达 | 41.40 | 101.36 | +0.50 | +1.22% | 30308.89 | 12430.31 | 2.50% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 40443 | 19352.75 | 2.22% | | 300127 | 银河磁体 | 37.45 | 67.77 | +0.45 | +1.22% | 114917 | 42883.25 | 4.98% | | 300531 | 优博讯 | 17.51 | -67.37 | +0.21 | +1.21% | 35430 | 6152.29 | 1.14% | | 300976 | 达瑞电子 | 61.00 | 28.15 | +0.73 | +1.21% | 6981 | 4243.36 | 0.81% | | 603186 | 华正新材 | 78.02 | -393.26 | +0.93 | +1.21% | 95305 | 73151.54 | 6.71% | | 688458 | 美芯晟 | 41.68 | -193.72 | +0.49 | +1.19% | 12110.76 | 5033.714 | 1.42% | | 300563 | 神宇股份 | 37.54 | 104.41 | +0.44 | +1.19% | 28678 | 10734.4 | 2.24% | | 300223 | 北京君正 | 122.13 | 185.60 | +1.43 | +1.18% | 179274 | 220689.6 | 4.26% | | 301600 | 慧翰股份 | 125.63 | 74.41 | +1.47 | +1.18% | 4852 | 6092.66 | 1.50% | | 688608 | 恒玄科技 | 210.33 | 52.72 | +2.44 | +1.17% | 14300.17 | 29909.29 | 0.85% | | 300458 | 全志科技 | 42.24 | 118.51 | +0.49 | +1.17% | 90344 | 38059.78 | 1.34% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 8041 | 2926.89 | 1.05% | | 605588 | 冠石科技 | 58.47 | -93.17 | +0.67 | +1.16% | 6895 | 4040.36 | 0.94% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 9754 | 3070.615 | 1.14% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 55666 | 7275.82 | 2.44% | | 301329 | 信音电子 | 24.53 | 59.48 | +0.28 | +1.15% | 16130 | 3939.79 | 3.75% | | 688596 | 正帆科技 | 33.60 | 36.96 | +0.38 | +1.14% | 31980.55 | 10701.35 | 1.09% | | 603072 | 天和磁材 | 43.69 | 77.31 | +0.49 | +1.13% | 33959 | 14806.52 | 2.69% | | 688783 | 西安奕材-U | 25.07 | -143.30 | +0.28 | +1.13% | 26959.99 | 6723.955 | 1.64% | | 301608 | 博实结 | 94.15 | 37.85 | +1.05 | +1.13% | 5000 | 4686.35 | 1.25% | | 002920 | 德赛西威 | 120.49 | 30.14 | +1.34 | +1.12% | 50021 | 59918.21 | 0.90% | | 688061 | 灿瑞科技 | 35.97 | -61.90 | +0.40 | +1.12% | 5385.31 | 1931.838 | 1.20% | | 301678 | 新恒汇 | 73.82 | 103.98 | +0.82 | +1.12% | 14377 | 10591.64 | 3.00% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 52166 | 7984.78 | 1.66% | | 002049 | 紫光国微 | 78.17 | 46.37 | +0.86 | +1.11% | 106347 | 82892.95 | 1.25% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 28423 | 5175.67 | 1.22% | | 688172 | 燕东微 | 42.12 | -865.72 | +0.46 | +1.10% | 66862.36 | 28288.88 | 0.86% | | 300474 | 景嘉微 | 72.38 | -144.64 | +0.79 | +1.10% | 45067 | 32529.23 | 1.11% | | 000733 | 振华科技 | 53.59 | 31.30 | +0.58 | +1.09% | 88174 | 47017.48 | 1.59% | | 300323 | 华灿光电 | 8.36 | -30.34 | +0.09 | +1.09% | 164547 | 13714.62 | 1.87% | | 300739 | 明阳电路 | 21.37 | 153.87 | +0.23 | +1.09% | 173680 | 36892.24 | 5.06% | | 688020 | 方邦股份 | 97.06 | -101.59 | +1.04 | +1.08% | 11997.08 | 11602.22 | 1.46% | | 688233 | 神工股份 | 83.85 | 168.33 | +0.89 | +1.07% | 31778.5 | 26852.48 | 1.87% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.39 | +1.07% | 31793 | 11704.72 | 2.71% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 15157 | 5471.75 | 1.26% | | 301628 | 强达电路 | 107.29 | 62.54 | +1.12 | +1.05% | 24891 | 26900.21 | 7.63% | | 301308 | 江波龙 | 287.06 | 183.87 | +2.92 | +1.03% | 79636 | 230625.2 | 2.90% | | 301050 | 雷电微力 | 54.11 | 106.49 | +0.54 | +1.01% | 40082 | 21601.67 | 1.91% | | 600776 | 东方通信 | 18.50 | 56.45 | +0.18 | +0.98% | 173141 | 31707.03 | 1.81% | | 301630 | 同宇新材 | 183.98 | 54.10 | +1.79 | +0.98% | 4087 | 7498.82 | 4.09% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 11728.12 | 2302.326 | 1.08% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 24685 | 3592.75 | 1.97% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8796 | 3701.889 | 2.32% | | 603341 | 龙旗科技 | 45.86 | 41.50 | +0.43 | +0.95% | 44317 | 20221.15 | 1.66% | | 600562 | 国睿科技 | 28.85 | 56.51 | +0.27 | +0.94% | 69443 | 19993.41 | 0.56% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4551 | 1409.555 | 1.35% | | 301314 | 科瑞思 | 49.21 | 182.18 | +0.46 | +0.94% | 8830 | 4323.15 | 5.43% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 78171 | 6646.16 | 1.48% | | 002025 | 航天电器 | 51.76 | 289.76 | +0.48 | +0.94% | 69681 | 35947.46 | 1.54% | | 301282 | 金禄电子 | 28.64 | 51.10 | +0.26 | +0.92% | 17072 | 4869.11 | 2.14% | | 688776 | 国光电气 | 110.40 | -330.21 | +1.00 | +0.91% | 10819.33 | 11954.17 | 1.00% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 15433 | 3405.71 | 0.31% | | 002077 | 大港股份 | 16.61 | 217.00 | +0.15 | +0.91% | 106120 | 17600.43 | 1.83% | | 301330 | 熵基科技 | 38.59 | 47.66 | +0.34 | +0.89% | 20391 | 7834.22 | 1.79% | | 300747 | 锐科激光 | 30.67 | 125.49 | +0.27 | +0.89% | 65567 | 20135.47 | 1.26% | | 688093 | 世华科技 | 35.79 | 25.05 | +0.31 | +0.87% | 11911.78 | 4234.309 | 0.45% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 64295 | 11262.59 | 2.90% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6613 | 1309.658 | 1.46% | | 688809 | 强一股份 | 328.27 | 120.90 | +2.77 | +0.85% | 12100.23 | 39749.59 | 4.97% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 231080 | 74427.59 | 3.54% | | 301176 | 逸豪新材 | 26.41 | -101.42 | +0.22 | +0.84% | 51643 | 13542.34 | 9.16% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.10 | +0.84% | 36752.85 | 4399.41 | 1.13% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 42907 | 10825.37 | 0.57% | | 688081 | 兴图新科 | 43.62 | -54.10 | +0.35 | +0.81% | 14769.76 | 6505.155 | 1.43% | | 300951 | 博硕科技 | 38.00 | 33.23 | +0.30 | +0.80% | 10567 | 4001.54 | 0.70% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 201295 | 25408.59 | 2.42% | | 300053 | 航宇微 | 20.47 | -46.71 | +0.16 | +0.79% | 218929 | 44940.89 | 3.36% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 36207 | 3225.41 | 1.29% | | 600584 | 长电科技 | 46.55 | 56.02 | +0.36 | +0.78% | 337049 | 157129.2 | 1.88% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | +0.07 | +0.77% | 103694 | 9465.67 | 1.76% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 20675 | 5984.8 | 2.62% | | 301150 | 中一科技 | 45.25 | 459.41 | +0.33 | +0.73% | 38050 | 17114.3 | 1.71% | | 300546 | 雄帝科技 | 24.72 | 125.40 | +0.18 | +0.73% | 20865 | 5134.32 | 1.56% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3145 | 430.0535 | 0.61% | | 603160 | 汇顶科技 | 78.56 | 43.93 | +0.57 | +0.73% | 27972 | 21883.72 | 0.60% | | 301589 | 诺瓦星云 | 182.00 | 29.13 | +1.31 | +0.72% | 2157 | 3920.71 | 0.63% | | 920374 | 云里物里 | 24.51 | 224.54 | +0.17 | +0.70% | 2354 | 575.7081 | 0.69% | | 603228 | 景旺电子 | 62.38 | 50.66 | +0.43 | +0.69% | 131853 | 81749.53 | 1.35% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 344311 | 96579.59 | 3.01% | | 688720 | 艾森股份 | 74.15 | 148.11 | +0.50 | +0.68% | 16971.15 | 12655.66 | 3.01% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 61430 | 6382.57 | 1.45% | | 688183 | 生益电子 | 84.72 | 55.92 | +0.56 | +0.67% | 60085.91 | 50594.79 | 0.72% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 25834 | 5454.36 | 1.45% | | 301067 | 显盈科技 | 35.08 | 2560.99 | +0.23 | +0.66% | 13249 | 4632.97 | 2.08% | | 603068 | 博通集成 | 38.24 | 308.46 | +0.25 | +0.66% | 18652 | 7107.57 | 1.24% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 13237 | 2237.65 | 1.89% | | 688636 | 智明达 | 47.10 | 74.06 | +0.30 | +0.64% | 36189.43 | 16987.96 | 2.16% | | 300433 | 蓝思科技 | 34.71 | 44.73 | +0.22 | +0.64% | 341631 | 118499.2 | 0.69% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.17 | +0.63% | 7017 | 1896.22 | 0.71% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 147627 | 21222.55 | 2.20% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 17079 | 5807.87 | 1.78% | | 600707 | 彩虹股份 | 6.59 | 60.61 | +0.04 | +0.61% | 155096 | 10205.93 | 0.43% | | 300455 | 航天智装 | 26.36 | -164.86 | +0.16 | +0.61% | 72074 | 19007.81 | 1.02% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 58777 | 18502.1 | 0.83% | | 001309 | 德明利 | 237.36 | -548.15 | +1.39 | +0.59% | 56559 | 134770.4 | 3.52% | | 002179 | 中航光电 | 34.50 | 28.35 | +0.20 | +0.58% | 123338 | 42416.45 | 0.59% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.13 | +0.58% | 72657 | 16097.12 | 3.69% | | 600990 | 四创电子 | 27.65 | -25.35 | +0.16 | +0.58% | 28527 | 7873.311 | 1.06% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 30623 | 9971.649 | 2.27% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 30858 | 5586.25 | 1.47% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 27216 | 3463.86 | 0.77% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 120229 | 17942.04 | 2.24% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 383400 | 143284 | 0.95% | | 002815 | 崇达技术 | 15.13 | 59.62 | +0.08 | +0.53% | 199974 | 30112.6 | 2.57% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 323673 | 134615.1 | 2.15% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 194318 | 36728.73 | 0.92% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 4980 | 7440.351 | 2.13% | | 002955 | 鸿合科技 | 27.06 | 108.20 | +0.14 | +0.52% | 14260 | 3874.14 | 0.73% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 31105.15 | 3694.114 | 1.34% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 9245.51 | 2943.71 | 0.56% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 72558 | 8672.36 | 1.03% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 110528 | 13388.76 | 1.75% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 67165 | 6792.98 | 1.18% | | 001388 | 信通电子 | 45.02 | 51.02 | +0.22 | +0.49% | 6061 | 2718.92 | 1.94% | | 301577 | 美信科技 | 63.70 | 100.51 | +0.31 | +0.49% | 4148 | 2626.33 | 2.20% | | 688123 | 聚辰股份 | 148.87 | 59.09 | +0.72 | +0.49% | 36018.42 | 53788.35 | 2.28% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 110582 | 7006.04 | 1.86% | | 002983 | 芯瑞达 | 25.62 | 41.60 | +0.12 | +0.47% | 31362 | 8025.01 | 2.45% | | 688439 | 振华风光 | 60.73 | 73.53 | +0.28 | +0.46% | 17403.06 | 10566.18 | 0.87% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 63032 | 12250.77 | 0.82% | | 605118 | 力鼎光电 | 43.43 | 64.83 | +0.19 | +0.44% | 24728 | 10844.34 | 0.61% | | 688668 | 鼎通科技 | 151.16 | 100.94 | +0.66 | +0.44% | 69674.5 | 106293.6 | 5.00% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 20744.93 | 6209.549 | 0.66% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 13197 | 4873.68 | 1.39% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 89062 | 10359.06 | 1.53% | | 300782 | 卓胜微 | 75.48 | -207.79 | +0.32 | +0.43% | 33457 | 25173.29 | 0.75% | | 300397 | 天和防务 | 14.31 | -59.50 | +0.06 | +0.42% | 94120 | 13372.73 | 2.33% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 36503 | 5226.2 | 0.92% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 578751 | 41434.15 | 2.54% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 34242 | 3430.92 | 0.91% | | 688486 | 龙迅股份 | 75.68 | 57.68 | +0.30 | +0.40% | 7707.63 | 5843.711 | 1.04% | | 002552 | 宝鼎科技 | 20.25 | 42.04 | +0.08 | +0.40% | 67933 | 13925.38 | 1.84% | | 002869 | 金溢科技 | 22.89 | 224.33 | +0.09 | +0.39% | 21549 | 4905.63 | 1.37% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 81940 | 10465.56 | 1.60% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 25976 | 6055.54 | 1.25% | | 920001 | 纬达光电 | 18.20 | 153.24 | +0.07 | +0.39% | 3553 | 643.1635 | 0.40% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 69898.29 | 10911.82 | 0.28% | | 300679 | 电连技术 | 42.02 | 33.27 | +0.16 | +0.38% | 34014 | 14258.64 | 0.95% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 99521 | 2624.08 | 0.95% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 22308 | 4756.364 | 0.86% | | 920346 | 威贸电子 | 24.28 | 40.96 | +0.09 | +0.37% | 2575 | 624.2026 | 0.58% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 356030 | 39367.81 | 0.85% | | 688535 | 华海诚科 | 121.78 | 464.05 | +0.44 | +0.36% | 18850.35 | 23000.32 | 3.59% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.06 | +0.36% | 287804 | 47959.91 | 0.85% | | 688234 | 天岳先进 | 92.52 | 1208.12 | +0.33 | +0.36% | 26176.29 | 24325.49 | 0.61% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 19664 | 2749.83 | 0.48% | | 301189 | 奥尼电子 | 42.35 | -34.72 | +0.15 | +0.36% | 8205 | 3467.65 | 0.73% | | 688450 | 光格科技 | 31.36 | -26.04 | +0.11 | +0.35% | 5242.95 | 1639.853 | 1.07% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.13 | +0.35% | 1116 | 416.8406 | 0.69% | | 920357 | 雅葆轩 | 23.37 | 30.52 | +0.08 | +0.34% | 2417 | 562.8811 | 0.71% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 7180 | 3795.41 | 1.38% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 51132 | 6134.72 | 0.72% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 52054 | 4780.43 | 1.22% | | 301042 | 安联锐视 | 80.66 | 500.56 | +0.26 | +0.32% | 4448 | 3575.35 | 0.67% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11568 | 3606.82 | 0.68% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 152471 | 9524.22 | 2.60% | | 300576 | 容大感光 | 40.73 | 128.62 | +0.13 | +0.32% | 41224 | 16762.8 | 1.77% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | +0.46 | +0.32% | 2259.57 | 3277.772 | 1.87% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 237030 | 22629.1 | 2.09% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.10 | +0.31% | 2884 | 929.0861 | 0.77% | | 688372 | 伟测科技 | 123.40 | 68.47 | +0.37 | +0.30% | 23928.34 | 29707 | 1.61% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.08 | +0.28% | 138716 | 39319.97 | 0.65% | | 688603 | 天承科技 | 75.71 | 121.81 | +0.21 | +0.28% | 9944.188 | 7511.591 | 2.10% | | 002415 | 海康威视 | 32.49 | 22.58 | +0.09 | +0.28% | 261415 | 85093.81 | 0.29% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.05 | +0.28% | 3691 | 666.6338 | 0.37% | | 300555 | ST路通 | 14.50 | -50.31 | +0.04 | +0.28% | 10453 | 1512.28 | 0.53% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1154 | 210.5155 | 0.32% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 24993 | 2806.24 | 1.00% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 15409.26 | 4700.04 | 0.20% | | 301251 | 威尔高 | 62.48 | 107.16 | +0.15 | +0.24% | 38528 | 23998.47 | 7.14% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 27688.06 | 4741.428 | 0.60% | | 920976 | 视声智能 | 30.11 | 38.22 | +0.07 | +0.23% | 17515 | 5251.072 | 3.97% | | 301318 | 维海德 | 30.61 | 33.93 | +0.07 | +0.23% | 6493 | 1986.83 | 0.73% | | 920857 | 泓禧科技 | 26.56 | -353.24 | +0.06 | +0.23% | 10105 | 2730.02 | 1.37% | | 301503 | 智迪科技 | 40.17 | 25.79 | +0.09 | +0.22% | 5228 | 2090.81 | 2.61% | | 301413 | 安培龙 | 167.26 | 176.27 | +0.36 | +0.22% | 21369 | 36020.88 | 3.64% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 61001.24 | 8797.911 | 1.67% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 29650 | 2875.87 | 0.86% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 122350 | 11921.64 | 1.96% | | 688146 | 中船特气 | 44.43 | 67.78 | +0.09 | +0.20% | 25291.49 | 11236.27 | 1.74% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 15518 | 4631.11 | 2.19% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 40120 | 6220.48 | 2.10% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 6930 | 3721.25 | 1.37% | | 001314 | 亿道信息 | 48.09 | 341.93 | +0.09 | +0.19% | 14375 | 6880 | 2.77% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 71961 | 16173.88 | 1.24% | | 688595 | 芯海科技 | 39.67 | -47.29 | +0.07 | +0.18% | 25977.24 | 10322.34 | 1.80% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | +0.10 | +0.18% | 104879 | 59613.88 | 0.45% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.05 | +0.18% | 80460 | 22875.03 | 1.13% | | 301626 | 苏州天脉 | 173.90 | 107.24 | +0.30 | +0.17% | 9887 | 17118.08 | 1.88% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 80560 | 9471.2 | 1.17% | | 300965 | 恒宇信通 | 60.45 | 109.15 | +0.10 | +0.17% | 2749 | 1660.03 | 0.51% | | 688655 | 迅捷兴 | 20.33 | -137.88 | +0.03 | +0.15% | 26706.16 | 5389.818 | 2.00% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 59123 | 4123.27 | 1.35% | | 603236 | 移远通信 | 86.48 | 25.79 | +0.12 | +0.14% | 46874 | 40208.84 | 1.79% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 30712 | 4514.45 | 0.94% | | 300346 | 南大光电 | 54.26 | 122.49 | +0.07 | +0.13% | 208319 | 113285.9 | 3.18% | | 688230 | 芯导科技 | 71.59 | 79.31 | +0.09 | +0.13% | 5419.26 | 3889.702 | 0.46% | | 002241 | 歌尔股份 | 26.34 | 32.12 | +0.03 | +0.11% | 310017 | 81352.66 | 0.99% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 172835 | 45919.79 | 3.35% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 15923 | 1424.49 | 0.53% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 130984 | 12399.91 | 3.30% | | 300516 | 久之洋 | 68.18 | 376.76 | +0.07 | +0.10% | 31051 | 21146.57 | 1.73% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 37164 | 3915.62 | 0.71% | | 688270 | 臻镭科技 | 176.86 | 350.44 | +0.15 | +0.08% | 71975.84 | 127940.3 | 3.36% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 35230 | 4238.44 | 2.14% | | 002859 | 洁美科技 | 41.05 | 88.04 | +0.03 | +0.07% | 54788 | 22493.96 | 1.35% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.01 | +0.07% | 30451.28 | 4353.284 | 0.60% | | 688380 | 中微半导 | 50.46 | 113.63 | +0.03 | +0.06% | 88733.1 | 44958.35 | 2.22% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.01 | +0.06% | 70188 | 12193.1 | 2.84% | | 002402 | 和而泰 | 36.13 | 54.60 | +0.01 | +0.03% | 125324 | 45309.94 | 1.54% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 64204 | 6906.78 | 1.48% | | 600435 | 北方导航 | 16.80 | 98.75 | 0.00 | 0.00% | 128834 | 21641.86 | 0.85% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 77231 | 3493.67 | 0.59% | | 002119 | 康强电子 | 23.14 | 86.68 | 0.00 | 0.00% | 236370 | 55219.6 | 6.30% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 12968 | 2916.48 | 0.50% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 80533 | 2004.7 | 1.02% | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 82230 | 21960.84 | 1.21% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 42205 | 5591.9 | 2.21% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | 0.00 | 0.00% | 3210 | 376.1915 | 0.31% | | 300936 | 中英科技 | 42.70 | -903.12 | 0.00 | 0.00% | 9796 | 4188.48 | 2.06% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 53048 | 5455.15 | 0.51% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 34037.45 | 2194.889 | 1.43% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301045 | 天禄科技 | 39.65 | 134.92 | -0.01 | -0.03% | 13427 | 5303.43 | 2.10% | | 002792 | 通宇通讯 | 46.29 | 1598.60 | -0.02 | -0.04% | 294277 | 135931.9 | 8.71% | | 688489 | 三未信安 | 44.40 | -455.97 | -0.02 | -0.05% | 3615.89 | 1597.63 | 0.32% | | 000801 | 四川九洲 | 16.65 | 98.15 | -0.01 | -0.06% | 141900 | 23348.23 | 1.40% | | 002813 | 路畅科技 | 28.58 | -40.53 | -0.02 | -0.07% | 9549 | 2725.02 | 0.80% | | 601138 | 工业富联 | 55.16 | 35.84 | -0.04 | -0.07% | 582574 | 321215 | 0.29% | | 300701 | 森霸传感 | 12.77 | 56.54 | -0.01 | -0.08% | 29212 | 3727.64 | 1.17% | | 688592 | 司南导航 | 48.51 | -81.39 | -0.04 | -0.08% | 10327.81 | 4962.298 | 2.68% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 77866 | 8686.99 | 1.09% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 13477 | 4196.67 | 1.76% | | 688260 | 昀冢科技 | 29.70 | -18.75 | -0.03 | -0.10% | 18306.05 | 5419.72 | 1.53% | | 688416 | 恒烁股份 | 97.49 | -53.32 | -0.10 | -0.10% | 37290.58 | 36428.67 | 5.71% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 434420 | 41782.51 | 0.94% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 43760 | 7944.05 | 1.48% | | 688249 | 晶合集成 | 36.24 | 90.48 | -0.04 | -0.11% | 218828.7 | 79821.82 | 1.84% | | 603052 | 可川科技 | 61.48 | 338.54 | -0.07 | -0.11% | 70782 | 43862.2 | 3.77% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5302 | 1290.777 | 0.73% | | 688307 | 中润光学 | 46.65 | 74.75 | -0.06 | -0.13% | 9519.099 | 4474.521 | 1.62% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 95101 | 7261.22 | 1.35% | | 300638 | 广和通 | 30.59 | 82.80 | -0.04 | -0.13% | 222134 | 67603.88 | 4.19% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 565034.8 | 42632.71 | 1.28% | | 002935 | 天奥电子 | 21.49 | 143.57 | -0.03 | -0.14% | 42094 | 9057.09 | 1.01% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 53638 | 3770.83 | 1.17% | | 688552 | 航天南湖 | 39.09 | 736.39 | -0.06 | -0.15% | 32671.5 | 12849.47 | 3.76% | | 688519 | 南亚新材 | 105.59 | 162.97 | -0.19 | -0.18% | 50323.73 | 52736.2 | 2.14% | | 688272 | 富吉瑞 | 31.86 | -51.28 | -0.06 | -0.19% | 6520.18 | 2077.046 | 0.86% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 30243 | 4684.34 | 0.69% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 192718 | 9336.97 | 1.73% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 135337 | 13073.1 | 0.55% | | 300928 | 华安鑫创 | 33.75 | -28.46 | -0.07 | -0.21% | 7311 | 2471.38 | 1.36% | | 301321 | 翰博高新 | 23.38 | -35.01 | -0.05 | -0.21% | 34206 | 8015.729 | 2.32% | | 002952 | 亚世光电 | 23.37 | 310.43 | -0.05 | -0.21% | 27894 | 6526.06 | 2.12% | | 300627 | 华测导航 | 37.38 | 42.86 | -0.08 | -0.21% | 48085 | 17969.2 | 0.74% | | 688019 | 安集科技 | 265.49 | 59.72 | -0.57 | -0.21% | 16754.9 | 44349.72 | 0.99% | | 605058 | 澳弘电子 | 31.99 | 30.90 | -0.07 | -0.22% | 11167 | 3565.79 | 0.78% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.02 | -0.22% | 48100.46 | 4369.482 | 0.96% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.09 | -0.23% | 20005 | 7787.53 | 0.38% | | 688683 | 莱尔科技 | 38.22 | 145.00 | -0.09 | -0.23% | 7645.06 | 2935.565 | 0.49% | | 301571 | 国科天成 | 54.70 | 51.24 | -0.13 | -0.24% | 23071 | 12639.57 | 1.94% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 147879 | 18031.42 | 1.48% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 45093 | 7009.89 | 0.82% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.05 | -0.26% | 151767 | 29404.35 | 1.28% | | 688011 | 新光光电 | 67.72 | -118.57 | -0.18 | -0.27% | 11124.29 | 7465.788 | 1.12% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 9185 | 1676.31 | 0.33% | | 688210 | 统联精密 | 57.19 | 326.70 | -0.16 | -0.28% | 20054.69 | 11395.5 | 1.24% | | 688388 | 嘉元科技 | 42.80 | -338.09 | -0.12 | -0.28% | 94260.08 | 40305.81 | 2.21% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 13274 | 2324.75 | 0.60% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13496 | 2355.16 | 1.06% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 43447 | 6018.3 | 0.77% | | 301275 | 汉朔科技 | 58.62 | 49.91 | -0.17 | -0.29% | 8325 | 4872.67 | 2.46% | | 603175 | 超颖电子 | 68.20 | 120.68 | -0.20 | -0.29% | 8890 | 6071.76 | 2.02% | | 300331 | 苏大维格 | 44.19 | -185.86 | -0.13 | -0.29% | 36509 | 16229.26 | 1.74% | | 688766 | 普冉股份 | 256.50 | 299.68 | -0.76 | -0.30% | 43596.77 | 113489.8 | 2.94% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.09 | -0.30% | 8758 | 2641.41 | 0.73% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 9529 | 1595.34 | 0.41% | | 002829 | 星网宇达 | 26.62 | -33.40 | -0.08 | -0.30% | 26665 | 7096.03 | 1.83% | | 002134 | 天津普林 | 23.18 | 316.73 | -0.07 | -0.30% | 28244 | 6580.29 | 1.15% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 296465 | 19439.02 | 1.19% | | 688601 | 力芯微 | 51.18 | 126.42 | -0.16 | -0.31% | 21764.79 | 11218.66 | 1.63% | | 002972 | 科安达 | 12.72 | 39.46 | -0.04 | -0.31% | 14468 | 1841.36 | 1.07% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 70864 | 6602.23 | 1.28% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 29831 | 3696.96 | 0.57% | | 300102 | 乾照光电 | 36.68 | 249.65 | -0.12 | -0.33% | 394225 | 144422.9 | 4.30% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 419531 | 12576.12 | 0.74% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 64061 | 16250.15 | 2.95% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10093 | 1969.24 | 0.47% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.44 | -0.38% | 75739 | 88541.31 | 0.63% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 350072.3 | 9220.15 | 0.61% | | 688511 | *ST天微 | 28.88 | 534.95 | -0.11 | -0.38% | 8537.019 | 2461.252 | 0.83% | | 301578 | 辰奕智能 | 36.56 | 82.95 | -0.14 | -0.38% | 4402 | 1608.1 | 1.90% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.05 | -0.38% | 28376.48 | 3691.398 | 0.70% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 65989 | 3337.76 | 1.18% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 33050 | 4992.28 | 1.47% | | 301383 | 天键股份 | 34.67 | 163.86 | -0.14 | -0.40% | 5554 | 1920.25 | 0.79% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 42707 | 4134.49 | 0.60% | | 301285 | 鸿日达 | 74.90 | -277.21 | -0.32 | -0.43% | 12531 | 9446.2 | 1.60% | | 300628 | 亿联网络 | 36.74 | 18.31 | -0.16 | -0.43% | 51090 | 18717.95 | 0.70% | | 300566 | 激智科技 | 20.65 | 28.81 | -0.09 | -0.43% | 47365 | 9762.8 | 2.09% | | 300866 | 安克创新 | 100.82 | 20.99 | -0.44 | -0.43% | 12105 | 12227.54 | 0.39% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 153058.3 | 31598.66 | 0.56% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 6071 | 2329.45 | 0.95% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 50262 | 9894.449 | 2.77% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 119353 | 12739.05 | 1.13% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 74240 | 20314.95 | 4.79% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.04 | -0.47% | 65885 | 5527.65 | 1.93% | | 301491 | 汉桑科技 | 56.50 | 33.37 | -0.27 | -0.48% | 3948 | 2230.31 | 1.38% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 227736 | 22472.37 | 0.69% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 10503 | 824.38 | 0.43% | | 300686 | 智动力 | 15.61 | -29.29 | -0.08 | -0.51% | 21734 | 3394.87 | 1.28% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 122190 | 4779.19 | 0.54% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.10 | -0.53% | 33955 | 6417.31 | 1.94% | | 301391 | 卡莱特 | 75.22 | 339.86 | -0.40 | -0.53% | 12210 | 9119.32 | 1.32% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 42333 | 3607.05 | 0.68% | | 002636 | 金安国纪 | 26.44 | 174.12 | -0.16 | -0.60% | 378601 | 98657.89 | 5.23% | | 688401 | 路维光电 | 54.17 | 43.36 | -0.33 | -0.61% | 18559.8 | 10053.51 | 0.96% | | 300076 | GQY视讯 | 8.10 | -54.10 | -0.05 | -0.61% | 71844 | 5811.14 | 1.69% | | 689009 | 九号公司-WD | 53.25 | 20.20 | -0.33 | -0.62% | 38710.16 | 20775.38 | 0.70% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 9891 | 3350.75 | 1.12% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 43234 | 12227.71 | 2.90% | | 002151 | 北斗星通 | 43.27 | -87.67 | -0.28 | -0.64% | 97100 | 42143.35 | 2.19% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 29149 | 4493.49 | 1.34% | | 002463 | 沪电股份 | 68.95 | 38.39 | -0.46 | -0.66% | 366441 | 251016.7 | 1.91% | | 300743 | 天地数码 | 20.04 | 27.71 | -0.14 | -0.69% | 16000 | 3215.26 | 1.26% | | 600703 | 三安光电 | 15.72 | 831.87 | -0.11 | -0.69% | 436577 | 69053.25 | 0.88% | | 688387 | 信科移动-U | 15.40 | -192.27 | -0.11 | -0.71% | 521466.7 | 80257.56 | 2.59% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 87354 | 9728.5 | 1.18% | | 688662 | 富信科技 | 58.41 | 129.22 | -0.42 | -0.71% | 35906.91 | 20998.76 | 4.07% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 34240 | 6164.42 | 0.75% | | 000020 | 深华发Ａ | 15.19 | 98.29 | -0.11 | -0.72% | 23520 | 3566.01 | 1.30% | | 301687 | 新广益 | 57.83 | 65.33 | -0.42 | -0.72% | 8187 | 4754.47 | 2.77% | | 300393 | 中来股份 | 9.62 | -11.03 | -0.07 | -0.72% | 627826 | 59851.2 | 6.57% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9380 | 1542.59 | 0.38% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 107854 | 11756.55 | 0.84% | | 688347 | 华虹公司 | 130.50 | 4205.78 | -0.96 | -0.73% | 81089.32 | 106641.9 | 1.99% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.12 | -0.73% | 17538 | 2836.29 | 0.61% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 829812.9 | 32422.6 | 2.44% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 129492 | 8198.71 | 0.84% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 77610 | 12760.87 | 2.09% | | 300940 | 南极光 | 25.89 | 43.57 | -0.21 | -0.80% | 32178 | 8330.3 | 2.04% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20679 | 3270.12 | 1.37% | | 302132 | 中航成飞 | 76.89 | -192.61 | -0.63 | -0.81% | 40552 | 31225.96 | 0.69% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 118289 | 11411.92 | 0.91% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 71216 | 6852.03 | 1.17% | | 301517 | 陕西华达 | 64.26 | -5448.42 | -0.54 | -0.83% | 27168 | 17505.07 | 2.77% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 41883 | 5453.83 | 0.92% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3725.53 | 392.1547 | 0.37% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 90049 | 6251.98 | 1.69% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 604439 | 104088.1 | 2.44% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 93646 | 7486.831 | 1.20% | | 301106 | 骏成科技 | 32.91 | 34.95 | -0.29 | -0.87% | 5660 | 1870.03 | 0.55% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 21712 | 2813.82 | 0.62% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 114159 | 16404.62 | 6.19% | | 300308 | 中际旭创 | 526.72 | 68.44 | -5.19 | -0.98% | 229183 | 1223424 | 2.07% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 5131 | 1995.193 | 2.39% | | 688696 | 极米科技 | 98.67 | 28.77 | -1.00 | -1.00% | 5877.96 | 5798.224 | 0.84% | | 300476 | 胜宏科技 | 260.70 | 62.59 | -2.70 | -1.03% | 170177 | 443016.1 | 1.99% | | 300802 | 矩子科技 | 21.91 | 71.44 | -0.23 | -1.04% | 131579 | 28885.21 | 6.76% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 596628 | 302072.4 | 0.82% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 134668 | 7677.95 | 1.57% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 115096 | 6500.43 | 2.27% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 14810 | 3175.33 | 1.98% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 195791 | 9075.94 | 0.71% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.17 | -1.08% | 24266 | 3780.81 | 1.16% | | 300136 | 信维通信 | 75.35 | 118.57 | -0.85 | -1.12% | 583856 | 441167.5 | 7.10% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 78892 | 2752.51 | 0.74% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9623 | 3672.84 | 1.83% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 326187 | 8444.92 | 0.72% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 63313 | 7594.58 | 0.57% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3607073 | 153360 | 0.99% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 205203 | 12087.47 | 1.87% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 77558 | 6378.89 | 1.37% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 78734 | 4360.6 | 2.38% | | 300502 | 新易盛 | 367.00 | 48.52 | -4.66 | -1.25% | 319335 | 1190945 | 3.61% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 36838 | 7232.68 | 2.45% | | 002977 | 天箭科技 | 31.65 | -227.13 | -0.41 | -1.28% | 20641 | 6541.92 | 3.10% | | 002992 | 宝明科技 | 56.80 | -1297.10 | -0.74 | -1.29% | 23267 | 13109.46 | 1.47% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 79940 | 6127.39 | 2.07% | | 003028 | 振邦智能 | 31.23 | 31.13 | -0.41 | -1.30% | 15669 | 4941.47 | 2.22% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 47533.77 | 1813.253 | 0.14% | | 300710 | 万隆光电 | 31.66 | -14.13 | -0.42 | -1.31% | 31236 | 9969.64 | 4.19% | | 002446 | 盛路通信 | 11.15 | -13.95 | -0.15 | -1.33% | 325568 | 36575.8 | 3.84% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 109433 | 9755.489 | 0.78% | | 001389 | 广合科技 | 99.79 | 46.81 | -1.42 | -1.40% | 31699 | 31742.89 | 2.10% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.17 | -1.40% | 77151 | 9262.86 | 2.96% | | 300762 | 上海瀚讯 | 40.02 | -311.22 | -0.57 | -1.40% | 211963 | 85388.48 | 3.38% | | 688539 | 高华科技 | 46.22 | 137.67 | -0.66 | -1.41% | 22541.36 | 10400.87 | 2.15% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.38 | -1.43% | 89071 | 23408.92 | 2.74% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17370 | 4394 | 0.62% | | 688036 | 传音控股 | 59.82 | 18.15 | -0.88 | -1.45% | 52842.43 | 31692.54 | 0.46% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 357267 | 41024.84 | 4.41% | | 688175 | 高凌信息 | 35.85 | -89.69 | -0.55 | -1.51% | 9254.849 | 3348.246 | 0.72% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 156835 | 40914.85 | 8.35% | | 688418 | 震有科技 | 40.53 | -214.67 | -0.70 | -1.70% | 52463.67 | 21376.62 | 2.72% | | 688667 | 菱电电控 | 92.42 | 59.03 | -1.60 | -1.70% | 16734.89 | 15801.78 | 3.18% | | 002947 | 恒铭达 | 49.16 | 22.74 | -0.88 | -1.76% | 75063 | 36891.1 | 3.90% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.48 | -1.77% | 236357 | 62937.77 | 1.74% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.82 | -1.79% | 13684 | 6170.56 | 1.12% | | 000547 | 航天发展 | 27.49 | -27.40 | -0.51 | -1.82% | 1231640 | 338600.3 | 7.75% | | 600183 | 生益科技 | 65.95 | 57.02 | -1.27 | -1.89% | 298902 | 196018.9 | 1.25% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3342882 | 154998.8 | 1.85% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 159032 | 20492.07 | 3.67% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 300658 | 25104.53 | 5.72% | | 688008 | 澜起科技 | 166.31 | 97.59 | -3.59 | -2.11% | 289580.7 | 485870.8 | 2.53% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 29206 | 1407.05 | 0.68% | | 002916 | 深南电路 | 236.00 | 59.20 | -5.46 | -2.26% | 59921 | 142093.3 | 0.90% | | 600118 | 中国卫星 | 87.09 | 1792.07 | -2.03 | -2.28% | 291335 | 255461.9 | 2.46% | | 002104 | 恒宝股份 | 17.98 | 311.28 | -0.42 | -2.28% | 179159 | 32207.4 | 2.99% | | 300139 | 晓程科技 | 58.09 | 192.44 | -1.38 | -2.32% | 221196 | 129452.7 | 9.47% | | 002413 | 雷科防务 | 13.82 | -51.77 | -0.34 | -2.40% | 925667.1 | 128801 | 7.15% | | 688788 | 科思科技 | 72.07 | -42.75 | -1.83 | -2.48% | 26140.08 | 18976.61 | 1.67% | | 600060 | 海信视像 | 23.60 | 12.01 | -0.62 | -2.56% | 101875 | 24223.03 | 0.78% | | 002519 | 银河电子 | 9.74 | -12.65 | -0.27 | -2.70% | 1399057 | 134327.1 | 12.51% | | 603920 | 世运电路 | 61.98 | 54.67 | -1.73 | -2.72% | 259794 | 162179.2 | 3.61% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 620978 | 39767.36 | 4.85% | | 688545 | 兴福电子 | 56.07 | 105.02 | -1.81 | -3.13% | 48024.38 | 27230.48 | 2.64% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 388546 | 14801.92 | 2.43% | | 600884 | 杉杉股份 | 14.60 | -307.64 | -0.58 | -3.82% | 1355603 | 199762.7 | 7.39% | | 600151 | 航天机电 | 14.68 | -75.79 | -0.59 | -3.86% | 532882 | 79045.68 | 3.72% | | 300814 | 中富电路 | 83.00 | 456.86 | -3.39 | -3.92% | 94695 | 77988.41 | 4.95% | | 300065 | 海兰信 | 27.14 | 517.75 | -1.23 | -4.34% | 1337527 | 370330.4 | 20.36% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 458086 | 155352.5 | 3.68% | | 002214 | *ST大立 | 17.20 | -41.41 | -0.83 | -4.60% | 78275 | 13556.67 | 1.64% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 386018 | 5060.85 | 7.84% | | 002506 | 协鑫集成 | 4.89 | -50.30 | -0.37 | -7.03% | 1.257695E+07 | 621429.6 | 21.52% |
|