|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:20下跌家数:26平均涨幅:+0.23%平均换手:2.46%总成交额:54.56亿元 更新时间：2026-02-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 5.64 | 54.33 | +0.51 | +9.94% | 1609005 | 88300.77 | 13.86% | | 300877 | 金春股份 | 32.65 | 42.51 | +1.53 | +4.92% | 46788 | 14997.43 | 3.90% | | 300819 | 聚杰微纤 | 43.78 | 110.59 | +1.69 | +4.02% | 73039 | 31337.07 | 5.42% | | 003041 | 真爱美家 | 64.17 | 36.97 | +2.27 | +3.67% | 75422 | 47283.84 | 5.51% | | 603558 | 健盛集团 | 12.42 | 11.49 | +0.38 | +3.16% | 39888 | 4880.2 | 1.16% | | 605055 | 迎丰股份 | 9.91 | -160.80 | +0.25 | +2.59% | 47855 | 4690.12 | 1.09% | | 605180 | 华生科技 | 16.30 | 103.09 | +0.33 | +2.07% | 28689 | 4653.53 | 1.70% | | 300658 | 延江股份 | 16.46 | 149.78 | +0.27 | +1.67% | 195847 | 31804.38 | 8.68% | | 605080 | 浙江自然 | 26.67 | 18.44 | +0.43 | +1.64% | 28812 | 7676.38 | 2.05% | | 002516 | 旷达科技 | 6.74 | 54.89 | +0.09 | +1.35% | 134051 | 9035.6 | 0.92% | | 002042 | 华孚时尚 | 4.47 | -37.41 | +0.05 | +1.13% | 259374 | 11569.02 | 1.53% | | 002293 | 罗莱生活 | 10.73 | 17.50 | +0.10 | +0.94% | 63942 | 6782.19 | 0.77% | | 603238 | 诺邦股份 | 18.81 | 27.41 | +0.12 | +0.64% | 16077 | 3027.89 | 0.91% | | 600493 | 凤竹纺织 | 8.30 | 356.61 | +0.05 | +0.61% | 52502 | 4344.85 | 1.93% | | 605003 | 众望布艺 | 34.00 | 57.38 | +0.20 | +0.59% | 10846 | 3672.73 | 0.99% | | 603889 | 新澳股份 | 9.05 | 15.17 | +0.05 | +0.56% | 36348 | 3280.7 | 0.50% | | 600630 | 龙头股份 | 9.19 | 123.46 | +0.05 | +0.55% | 65220 | 5985.8 | 1.54% | | 603055 | 台华新材 | 9.36 | 15.84 | +0.02 | +0.21% | 23503 | 2198.39 | 0.26% | | 603073 | 彩蝶实业 | 21.02 | 25.14 | +0.03 | +0.14% | 19736 | 4142.16 | 5.27% | | 300918 | 南山智尚 | 17.78 | 49.01 | +0.02 | +0.11% | 71054 | 12650.56 | 1.40% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 76334 | 4588.64 | 0.81% | | 600448 | 华纺股份 | 3.44 | -15.83 | 0.00 | 0.00% | 161609 | 5582.34 | 2.57% | | 603307 | 扬州金泉 | 42.59 | 24.03 | -0.06 | -0.14% | 4075 | 1731.85 | 2.40% | | 002397 | 梦洁股份 | 4.62 | 109.74 | -0.01 | -0.22% | 163431 | 7547.28 | 2.52% | | 603665 | 康隆达 | 39.11 | -21.83 | -0.09 | -0.23% | 31715 | 12445.96 | 1.98% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.02 | -0.28% | 23242 | 1646.81 | 0.47% | | 605189 | 富春染织 | 15.71 | 66.68 | -0.05 | -0.32% | 18427 | 2886.76 | 0.95% | | 603365 | 水星家纺 | 20.49 | 13.82 | -0.09 | -0.44% | 20412 | 4173.1 | 0.79% | | 600156 | 华升股份 | 8.39 | -78.57 | -0.04 | -0.47% | 110184 | 9266.02 | 2.74% | | 300888 | 稳健医疗 | 35.53 | 23.66 | -0.18 | -0.50% | 19762 | 7030.88 | 0.34% | | 000726 | 鲁泰Ａ | 7.61 | 9.95 | -0.04 | -0.52% | 57637 | 4399.96 | 0.98% | | 300993 | 玉马科技 | 14.84 | 27.21 | -0.08 | -0.54% | 20931 | 3115.54 | 0.87% | | 601339 | 百隆东方 | 7.11 | 19.48 | -0.04 | -0.56% | 90796 | 6469.77 | 0.61% | | 002394 | 联发股份 | 13.97 | 13.52 | -0.09 | -0.64% | 53065 | 7428.4 | 1.64% | | 300577 | 开润股份 | 21.21 | 15.05 | -0.14 | -0.66% | 8924 | 1894.02 | 0.63% | | 002144 | 宏达高科 | 15.40 | 124.86 | -0.15 | -0.96% | 51583 | 7937.67 | 3.75% | | 000955 | 欣龙控股 | 5.82 | -1245.45 | -0.06 | -1.02% | 114563 | 6689.59 | 2.13% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 90642 | 4483.6 | 0.82% | | 920394 | 民士达 | 54.27 | 65.62 | -0.74 | -1.35% | 15630 | 8404.436 | 1.08% | | 920262 | 太湖雪 | 25.07 | 47.53 | -0.36 | -1.42% | 7265 | 1831.694 | 2.33% | | 002193 | 如意集团 | 7.11 | -2.98 | -0.11 | -1.52% | 128397 | 9213.351 | 4.91% | | 300952 | 恒辉安防 | 46.03 | 76.05 | -0.73 | -1.56% | 44671 | 20596.72 | 4.26% | | 300163 | 先锋新材 | 5.30 | 27.07 | -0.09 | -1.67% | 323244 | 17211.57 | 7.12% | | 603130 | 云中马 | 49.57 | 81.51 | -0.86 | -1.71% | 17969 | 8829.34 | 1.31% | | 600232 | 金鹰股份 | 8.92 | -145.45 | -0.21 | -2.30% | 71922 | 6491.09 | 1.97% | | 002083 | 孚日股份 | 11.72 | 36.10 | -0.35 | -2.90% | 299365 | 35312.52 | 3.16% | | 600987 | 航民股份 | 8.25 | 11.58 | -0.27 | -3.17% | 330862 | 27583.71 | 3.24% | | 605155 | 西大门 | 19.27 | 29.91 | -0.65 | -3.26% | 43710 | 8533.551 | 2.34% |
|