|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘亚数控(002833)专用设备制造业上涨家数:226下跌家数:165平均涨幅:+0.36%平均换手:2.22%总成交额:1005.64亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 283903 | 111781 | 30.62% | | 688147 | 微导纳米 | 96.32 | 136.90 | +13.42 | +16.19% | 114536.7 | 103131 | 2.48% | | 300486 | 东杰智能 | 24.66 | -68.44 | +2.57 | +11.63% | 391044 | 94965.45 | 8.20% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1405476 | 63319.33 | 11.18% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 255496 | 68559.85 | 9.74% | | 688646 | ST逸飞 | 45.01 | -109.28 | +3.09 | +7.37% | 18599.33 | 8279.378 | 3.15% | | 688001 | 华兴源创 | 35.49 | -53.59 | +2.34 | +7.06% | 80363.16 | 28012.13 | 1.81% | | 301363 | 美好医疗 | 34.98 | 63.35 | +2.25 | +6.87% | 182236 | 61641.25 | 4.88% | | 688419 | 耐科装备 | 50.48 | 79.75 | +3.10 | +6.54% | 35834.07 | 17813.96 | 6.02% | | 688652 | 京仪装备 | 126.28 | 139.91 | +7.28 | +6.12% | 73435.75 | 91808.81 | 6.08% | | 301013 | 利和兴 | 25.57 | -80.63 | +1.36 | +5.62% | 145664 | 36971.59 | 7.70% | | 688627 | 精智达 | 291.05 | 389.50 | +15.05 | +5.45% | 40825.8 | 117606.7 | 5.64% | | 002931 | 锋龙股份 | 90.48 | 793.17 | +4.53 | +5.27% | 205312 | 179689.3 | 10.20% | | 301018 | 申菱环境 | 93.50 | 202.60 | +4.56 | +5.13% | 230537 | 214130.6 | 11.66% | | 688085 | 三友医疗 | 22.21 | 114.15 | +1.07 | +5.06% | 86774.54 | 19239.83 | 2.77% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 362497 | 56778.64 | 6.00% | | 300097 | ST智云 | 8.60 | -9.78 | +0.41 | +5.01% | 85261 | 7260.831 | 3.16% | | 300461 | 田中精机 | 55.28 | -75.64 | +2.58 | +4.90% | 92396 | 50226.08 | 6.43% | | 002196 | 方正电机 | 18.13 | -615.89 | +0.78 | +4.50% | 836406 | 150857.3 | 17.13% | | 688329 | 艾隆科技 | 27.33 | 403.14 | +1.13 | +4.31% | 20108.21 | 5452.236 | 2.60% | | 300753 | 爱朋医疗 | 34.59 | -970.88 | +1.33 | +4.00% | 77001 | 26284.21 | 8.76% | | 300029 | *ST天龙 | 5.57 | -30.30 | +0.20 | +3.72% | 41963 | 2323.65 | 2.09% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 218948 | 28456.48 | 4.14% | | 300648 | 星云股份 | 61.20 | -152.14 | +2.13 | +3.61% | 61880 | 37948.63 | 4.66% | | 688630 | 芯碁微装 | 174.81 | 112.65 | +6.07 | +3.60% | 57413.06 | 101010.7 | 4.36% | | 300707 | 威唐工业 | 19.26 | 144.18 | +0.65 | +3.49% | 242777 | 47596.37 | 16.94% | | 603800 | 洪田股份 | 40.06 | 88.37 | +1.35 | +3.49% | 50712 | 20398.12 | 2.44% | | 603311 | 金海高科 | 16.98 | 44.15 | +0.57 | +3.47% | 67904 | 11528.32 | 2.88% | | 920152 | 昆工科技 | 23.71 | -32.25 | +0.78 | +3.40% | 12268 | 2878.238 | 1.49% | | 688309 | 恒誉环保 | 35.07 | 87.12 | +1.15 | +3.39% | 14769.11 | 5131.624 | 1.86% | | 688392 | 骄成超声 | 131.86 | 95.71 | +4.24 | +3.32% | 21302.51 | 28227.18 | 1.84% | | 603917 | 合力科技 | 15.19 | 305.83 | +0.46 | +3.12% | 94558 | 14335.56 | 4.64% | | 688626 | 翔宇医疗 | 68.84 | 149.83 | +2.08 | +3.12% | 26288.47 | 17953.06 | 1.64% | | 688072 | 拓荆科技 | 326.62 | 94.74 | +9.73 | +3.07% | 42758.46 | 140614.3 | 1.51% | | 300549 | 优德精密 | 20.10 | 276.00 | +0.59 | +3.02% | 33089 | 6613.28 | 3.27% | | 688556 | 高测股份 | 14.69 | -36.85 | +0.43 | +3.02% | 700611.2 | 104872.3 | 8.43% | | 688037 | 芯源微 | 213.71 | 506.20 | +6.13 | +2.95% | 41263.55 | 89088.34 | 2.05% | | 301360 | 荣旗科技 | 82.21 | 138.35 | +2.31 | +2.89% | 15429 | 12695.97 | 6.06% | | 002371 | 北方华创 | 488.72 | 56.37 | +13.67 | +2.88% | 95694 | 468321.7 | 1.32% | | 688328 | 深科达 | 33.36 | -74.63 | +0.93 | +2.87% | 18609.67 | 6179.839 | 1.97% | | 688361 | 中科飞测 | 197.71 | 2697.81 | +5.51 | +2.87% | 45143.82 | 88950.42 | 1.82% | | 002837 | 英维克 | 112.57 | 220.31 | +3.12 | +2.85% | 712267.1 | 808834.9 | 8.38% | | 688306 | 均普智能 | 10.84 | 5068.47 | +0.29 | +2.75% | 114079 | 12303.84 | 0.93% | | 920475 | 三友科技 | 16.65 | -4893.20 | +0.40 | +2.46% | 6518 | 1075.971 | 1.55% | | 688755 | 汉邦科技 | 41.39 | 50.86 | +0.99 | +2.45% | 7548.29 | 3117.119 | 4.29% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 70913 | 5934.43 | 2.60% | | 603638 | 艾迪精密 | 25.52 | 55.88 | +0.60 | +2.41% | 131149 | 33228.05 | 1.58% | | 300813 | 泰林生物 | 26.01 | 191.53 | +0.59 | +2.32% | 28183 | 7401.1 | 3.71% | | 688273 | 麦澜德 | 45.62 | 44.94 | +1.02 | +2.29% | 18155.6 | 8251.027 | 1.82% | | 688607 | 康众医疗 | 52.26 | 850.62 | +1.15 | +2.25% | 15398.51 | 8052.254 | 1.75% | | 688155 | 先惠技术 | 92.87 | 48.87 | +1.97 | +2.17% | 18204.12 | 16948.3 | 1.44% | | 920026 | 卓兆点胶 | 37.84 | 88.13 | +0.80 | +2.16% | 6658 | 2506.72 | 1.79% | | 002008 | 大族激光 | 54.24 | 49.37 | +1.13 | +2.13% | 448825 | 240497.9 | 4.69% | | 688580 | 伟思医疗 | 57.75 | 43.91 | +1.19 | +2.10% | 13663.97 | 7844.93 | 1.43% | | 688120 | 华海清科 | 186.88 | 60.40 | +3.79 | +2.07% | 34304.01 | 63953.29 | 0.97% | | 603081 | 大丰实业 | 14.06 | 57.07 | +0.28 | +2.03% | 56764 | 7977.85 | 1.34% | | 688638 | 誉辰智能 | 41.69 | -14.20 | +0.83 | +2.03% | 4387.34 | 1823.076 | 1.66% | | 301568 | 思泰克 | 51.16 | 51.42 | +1.00 | +1.99% | 22356 | 11443.45 | 4.70% | | 920522 | 纳科诺尔 | 69.04 | 159.03 | +1.34 | +1.98% | 21505 | 14893.93 | 1.65% | | 603088 | 宁波精达 | 13.01 | 53.67 | +0.25 | +1.96% | 573234 | 73891.38 | 13.09% | | 600184 | 光电股份 | 18.30 | -58.42 | +0.35 | +1.95% | 99212 | 18132.18 | 1.70% | | 301515 | 港通医疗 | 25.85 | -163.27 | +0.46 | +1.81% | 12592 | 3245.42 | 1.92% | | 300099 | 尤洛卡 | 8.47 | 65.24 | +0.15 | +1.80% | 254604 | 21504.44 | 4.38% | | 301186 | 超达装备 | 51.19 | 31.64 | +0.88 | +1.75% | 6268 | 3185.02 | 0.83% | | 300545 | 联得装备 | 31.09 | 39.88 | +0.53 | +1.73% | 34323 | 10622.51 | 2.87% | | 300173 | ST福能 | 4.72 | 61.35 | +0.08 | +1.72% | 97409 | 4585.15 | 1.33% | | 002382 | 蓝帆医疗 | 5.91 | -11.63 | +0.10 | +1.72% | 136630 | 8125.609 | 1.37% | | 301053 | 远信工业 | 34.99 | 106.34 | +0.59 | +1.72% | 4560 | 1585.37 | 0.59% | | 688013 | 天臣医疗 | 43.55 | 43.59 | +0.73 | +1.70% | 7722.29 | 3356.628 | 0.95% | | 300457 | 赢合科技 | 28.32 | 59.04 | +0.47 | +1.69% | 113587 | 32398.39 | 1.79% | | 301629 | 矽电股份 | 300.00 | 239.93 | +4.97 | +1.68% | 8917 | 26845.24 | 8.55% | | 688125 | 安达智能 | 176.50 | -122.49 | +2.89 | +1.66% | 3345.64 | 5861.512 | 0.41% | | 300551 | 古鳌科技 | 18.33 | -19.13 | +0.30 | +1.66% | 99193 | 18090.27 | 2.93% | | 002975 | 博杰股份 | 84.40 | 107.00 | +1.37 | +1.65% | 86026 | 73216.94 | 8.13% | | 603309 | 维力医疗 | 15.10 | 18.04 | +0.24 | +1.62% | 39238 | 5957.27 | 1.34% | | 300095 | 华伍股份 | 10.83 | -16.51 | +0.17 | +1.59% | 78303 | 8469.81 | 2.31% | | 688215 | 瑞晟智能 | 74.15 | 256.25 | +1.16 | +1.59% | 7648.17 | 5686.567 | 1.23% | | 688290 | 景业智能 | 54.08 | 341.07 | +0.83 | +1.56% | 4699.11 | 2538.697 | 0.46% | | 688551 | XD科威尔 | 39.96 | 68.55 | +0.59 | +1.50% | 6970.889 | 2788.716 | 0.83% | | 688071 | 华依科技 | 45.07 | -81.94 | +0.65 | +1.46% | 36216.45 | 16213.88 | 4.27% | | 300151 | 昌红科技 | 17.45 | 134.64 | +0.25 | +1.45% | 103761 | 18100.14 | 2.82% | | 300786 | 国林科技 | 16.77 | -95.38 | +0.24 | +1.45% | 35319 | 5905.42 | 2.41% | | 688383 | 新益昌 | 73.08 | -352.15 | +1.03 | +1.43% | 6670.55 | 4863.454 | 0.65% | | 603029 | 天鹅股份 | 20.18 | 30.16 | +0.27 | +1.36% | 10971 | 2206.91 | 0.90% | | 688162 | 巨一科技 | 35.33 | 51.84 | +0.47 | +1.35% | 12542.4 | 4410.266 | 0.91% | | 301512 | 智信精密 | 52.15 | 74.85 | +0.69 | +1.34% | 4556 | 2365.07 | 1.84% | | 300604 | 长川科技 | 130.90 | 85.93 | +1.70 | +1.32% | 172782 | 227464 | 3.53% | | 301369 | 联动科技 | 131.05 | 472.47 | +1.70 | +1.31% | 6799 | 8947.85 | 1.87% | | 688236 | 春立医疗 | 22.41 | 33.66 | +0.29 | +1.31% | 13763.09 | 3088.074 | 0.48% | | 300527 | ST应急 | 8.59 | 751.93 | +0.11 | +1.30% | 129173 | 11119.58 | 1.27% | | 300201 | 海伦哲 | 8.61 | 32.54 | +0.11 | +1.29% | 271756 | 23393.93 | 2.71% | | 603289 | 泰瑞机器 | 11.11 | 31.16 | +0.14 | +1.28% | 42233 | 4676.96 | 1.44% | | 688151 | 华强科技 | 21.80 | -11861.08 | +0.27 | +1.25% | 24656.5 | 5385.828 | 0.72% | | 301112 | 信邦智能 | 38.37 | -60427.49 | +0.47 | +1.24% | 5649 | 2164.61 | 0.51% | | 301260 | 格力博 | 16.85 | -786.63 | +0.20 | +1.20% | 18208 | 3057.91 | 0.89% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.31 | +1.18% | 15663 | 4195.905 | 3.70% | | 001256 | 炜冈科技 | 22.76 | 35.61 | +0.26 | +1.16% | 16883 | 3846.43 | 1.58% | | 603159 | 上海亚虹 | 26.85 | 573.57 | +0.30 | +1.13% | 6345 | 1698.97 | 0.45% | | 603012 | 创力集团 | 8.21 | 33.31 | +0.09 | +1.11% | 128422 | 10543.84 | 1.99% | | 920599 | 同力股份 | 21.00 | 11.18 | +0.23 | +1.11% | 21517 | 4506.057 | 0.61% | | 603324 | 盛剑科技 | 26.56 | 66.33 | +0.29 | +1.10% | 9026 | 2395.23 | 0.61% | | 300049 | 福瑞医科 | 66.92 | 143.97 | +0.73 | +1.10% | 27073 | 18116.87 | 1.16% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.08 | +1.09% | 93568 | 6922.44 | 1.19% | | 000856 | 冀东装备 | 11.23 | 136.02 | +0.12 | +1.08% | 56310 | 6307.21 | 2.48% | | 688113 | 联测科技 | 44.96 | 28.19 | +0.46 | +1.03% | 6535.6 | 2935.098 | 1.01% | | 688200 | 华峰测控 | 308.00 | 82.21 | +3.08 | +1.01% | 23358.96 | 72814.32 | 1.72% | | 688623 | 双元科技 | 108.83 | 92.33 | +1.07 | +0.99% | 4188.77 | 4540.597 | 2.19% | | 002111 | 威海广泰 | 11.27 | 82.73 | +0.11 | +0.99% | 67181 | 7581.32 | 1.40% | | 688022 | 瀚川智能 | 17.42 | -4.11 | +0.17 | +0.99% | 57395.03 | 9874.007 | 3.26% | | 300865 | 大宏立 | 29.99 | -300.23 | +0.29 | +0.98% | 6131 | 1838.91 | 1.09% | | 301083 | 百胜智能 | 19.85 | 91.80 | +0.19 | +0.97% | 10892 | 2160.42 | 1.27% | | 301199 | 迈赫股份 | 25.23 | 40.07 | +0.24 | +0.96% | 20067 | 5046.81 | 2.80% | | 002021 | 中捷资源 | 3.18 | -36902.95 | +0.03 | +0.95% | 296025 | 9431.04 | 2.48% | | 301234 | 五洲医疗 | 41.10 | 115.76 | +0.38 | +0.93% | 4357 | 1789.44 | 1.08% | | 301290 | 东星医疗 | 29.70 | -139.32 | +0.27 | +0.92% | 13063 | 3873.65 | 1.92% | | 688729 | 屹唐股份 | 25.53 | 118.58 | +0.23 | +0.91% | 52616.98 | 13440.09 | 2.45% | | 300278 | 华昌达 | 5.64 | 666.64 | +0.05 | +0.89% | 132021 | 7431.01 | 0.94% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 54798 | 5029.06 | 1.11% | | 688335 | 复洁科技 | 39.42 | -178.25 | +0.34 | +0.87% | 18254.26 | 7241.703 | 1.23% | | 002691 | 冀凯股份 | 9.29 | -92.70 | +0.08 | +0.87% | 45612 | 4230.09 | 1.36% | | 603956 | 威派格 | 6.99 | -30.76 | +0.06 | +0.87% | 56908 | 3972.54 | 1.00% | | 688573 | 信宇人 | 23.30 | -15.79 | +0.20 | +0.87% | 9844.38 | 2296.379 | 1.85% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.05 | +0.86% | 98807 | 5791.01 | 2.11% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.13 | +0.86% | 40959 | 6247.89 | 2.26% | | 603895 | 天永智能 | 33.44 | -24.38 | +0.28 | +0.84% | 13006 | 4312.57 | 1.20% | | 301122 | 采纳股份 | 32.28 | 1013.99 | +0.27 | +0.84% | 14273 | 4622.9 | 1.89% | | 688478 | 晶升股份 | 39.46 | -459.11 | +0.33 | +0.84% | 17989.4 | 7150.797 | 1.74% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.06 | +0.82% | 292430 | 21533.23 | 1.51% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 35901 | 3081.86 | 0.73% | | 300326 | ST凯利 | 6.20 | -49.19 | +0.05 | +0.81% | 34860 | 2168.23 | 0.49% | | 300276 | 三丰智能 | 8.73 | 251.62 | +0.07 | +0.81% | 111340 | 9705.391 | 1.05% | | 301087 | 可孚医疗 | 56.40 | 36.81 | +0.45 | +0.80% | 16623 | 9343.19 | 0.86% | | 301022 | 海泰科 | 33.87 | 77.03 | +0.27 | +0.80% | 12648 | 4280.04 | 1.89% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.30 | +0.80% | 6897 | 2600.51 | 2.43% | | 603280 | 南方路机 | 39.44 | 51.18 | +0.31 | +0.79% | 9072 | 3576.92 | 3.25% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 56536 | 5063.26 | 1.54% | | 300823 | 建科智能 | 17.99 | 73.32 | +0.14 | +0.78% | 16568 | 2968.87 | 1.95% | | 002031 | 巨轮智能 | 7.76 | -56.16 | +0.06 | +0.78% | 260452 | 20156.55 | 1.34% | | 601038 | 一拖股份 | 14.33 | 19.75 | +0.11 | +0.77% | 85449 | 12298.75 | 1.17% | | 002164 | 宁波东力 | 14.37 | 124.05 | +0.11 | +0.77% | 110273 | 15857.05 | 2.30% | | 001336 | 楚环科技 | 27.87 | 84.79 | +0.21 | +0.76% | 10031 | 2794.68 | 2.15% | | 300998 | 宁波方正 | 24.73 | -230.95 | +0.18 | +0.73% | 13420 | 3318.36 | 1.25% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 19778 | 3106.52 | 0.75% | | 603690 | 至纯科技 | 28.11 | -127.30 | +0.19 | +0.68% | 84478 | 23742.76 | 2.21% | | 002779 | 中坚科技 | 100.02 | 390.97 | +0.67 | +0.67% | 14993 | 15058.71 | 0.90% | | 002730 | 电光科技 | 16.48 | 62.59 | +0.11 | +0.67% | 53561 | 8805.52 | 1.55% | | 300875 | 捷强装备 | 43.84 | -14.99 | +0.29 | +0.67% | 29021 | 12681.77 | 3.31% | | 300902 | 国安达 | 21.23 | -309.24 | +0.14 | +0.66% | 21355 | 4534.76 | 1.76% | | 300521 | 爱司凯 | 32.31 | -364.43 | +0.21 | +0.65% | 15401 | 4995.04 | 1.03% | | 603282 | 亚光股份 | 21.64 | 23.70 | +0.14 | +0.65% | 9425 | 2035.3 | 1.47% | | 300318 | 博晖创新 | 6.31 | -107.19 | +0.04 | +0.64% | 57307 | 3613.48 | 0.72% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.07 | +0.64% | 15531.67 | 1712.515 | 0.97% | | 688097 | 博众精工 | 43.43 | 40.67 | +0.27 | +0.63% | 46774.39 | 20315 | 1.05% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.09 | +0.62% | 38175 | 5601.87 | 0.78% | | 603205 | 健尔康 | 27.99 | 42.32 | +0.17 | +0.61% | 5216 | 1456.79 | 1.26% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.06 | +0.60% | 100886 | 10211.46 | 2.08% | | 603203 | 快克智能 | 39.24 | 40.18 | +0.23 | +0.59% | 25530 | 10037.24 | 1.02% | | 920091 | 大鹏工业 | 68.63 | 98.03 | +0.40 | +0.59% | 5446 | 3755.878 | 4.01% | | 688108 | 赛诺医疗 | 22.34 | 278.45 | +0.13 | +0.59% | 57080.09 | 12853.75 | 1.37% | | 688420 | 美腾科技 | 27.56 | 194.85 | +0.16 | +0.58% | 5075.3 | 1389.354 | 1.22% | | 688121 | 卓然股份 | 12.13 | 23.57 | +0.07 | +0.58% | 18290.42 | 2219.762 | 0.90% | | 301338 | 凯格精机 | 126.00 | 90.75 | +0.72 | +0.57% | 26006 | 32641.98 | 4.40% | | 002651 | 利君股份 | 10.91 | 130.81 | +0.06 | +0.55% | 54511 | 5951.76 | 0.96% | | 688084 | 晶品特装 | 82.00 | -331.47 | +0.44 | +0.54% | 4692.04 | 3863.397 | 0.63% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.10 | +0.53% | 5712 | 1093.65 | 0.26% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 28006 | 3418.55 | 0.53% | | 688314 | 康拓医疗 | 39.30 | 36.12 | +0.19 | +0.49% | 5967.21 | 2345.194 | 0.73% | | 000925 | 众合科技 | 8.34 | 86.31 | +0.04 | +0.48% | 120231 | 10087.05 | 1.79% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.15 | +0.47% | 20316 | 6496.19 | 0.99% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 44208 | 4972.11 | 0.94% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.03 | +0.45% | 72334 | 4902.58 | 1.23% | | 002611 | 东方精工 | 18.11 | 32.38 | +0.08 | +0.44% | 223420 | 40503.24 | 2.23% | | 603855 | 华荣股份 | 20.58 | 15.77 | +0.09 | +0.44% | 42782 | 8876.99 | 1.28% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.06 | +0.42% | 17099 | 2458.02 | 1.19% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 9950 | 1909.96 | 1.77% | | 600560 | 金自天正 | 16.82 | 72.88 | +0.07 | +0.42% | 15082 | 2537.26 | 0.67% | | 301033 | 迈普医学 | 73.80 | 48.56 | +0.30 | +0.41% | 4367 | 3204.58 | 0.77% | | 300879 | 大叶股份 | 25.10 | 42.80 | +0.10 | +0.40% | 10405 | 2614.77 | 0.52% | | 300653 | 正海生物 | 20.61 | 48.19 | +0.08 | +0.39% | 11387 | 2348.93 | 0.63% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 26732 | 2068.56 | 0.67% | | 688351 | 微电生理 | 23.59 | 217.03 | +0.09 | +0.38% | 16574.87 | 3914.981 | 1.33% | | 603656 | 泰禾智能 | 23.87 | 142.82 | +0.09 | +0.38% | 12495 | 2977.02 | 0.68% | | 688170 | 德龙激光 | 41.40 | -142.55 | +0.15 | +0.36% | 28365.88 | 11720.5 | 2.74% | | 688700 | 东威科技 | 41.43 | 143.36 | +0.15 | +0.36% | 40939.89 | 16960.03 | 1.37% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 4053 | 564.0593 | 1.41% | | 301602 | 超研股份 | 22.28 | 67.11 | +0.08 | +0.36% | 6885 | 1536.32 | 0.33% | | 603076 | 乐惠国际 | 26.04 | 221.81 | +0.09 | +0.35% | 15857 | 4144.87 | 1.31% | | 300293 | 蓝英装备 | 20.38 | -136.09 | +0.07 | +0.34% | 19654 | 4021.62 | 0.70% | | 920781 | 瑞奇智造 | 8.92 | -234.69 | +0.03 | +0.34% | 7230 | 649.0344 | 0.71% | | 920942 | 恒立钻具 | 30.40 | 64.75 | +0.10 | +0.33% | 4681 | 1425.947 | 1.13% | | 300950 | 德固特 | 24.51 | 52.99 | +0.08 | +0.33% | 15021 | 3692.17 | 1.65% | | 688198 | 佰仁医疗 | 101.22 | 77.32 | +0.32 | +0.32% | 1520.65 | 1538.769 | 0.11% | | 300396 | 迪瑞医疗 | 13.23 | -26.16 | +0.04 | +0.30% | 13584 | 1800.9 | 0.50% | | 301101 | 明月镜片 | 40.73 | 43.45 | +0.12 | +0.30% | 12691 | 5188.57 | 0.66% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 13152.11 | 1810.49 | 0.31% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.19 | +0.29% | 2910 | 1939.87 | 1.66% | | 002950 | 奥美医疗 | 10.98 | 15.37 | +0.03 | +0.27% | 25668 | 2824.5 | 0.57% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.03 | +0.27% | 106010 | 11807.27 | 1.51% | | 688718 | 唯赛勃 | 14.84 | 72.02 | +0.04 | +0.27% | 8286.648 | 1229.287 | 0.48% | | 605186 | 健麾信息 | 22.34 | 340.56 | +0.06 | +0.27% | 15308 | 3426.93 | 1.13% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.05 | +0.27% | 192357 | 35999.97 | 1.38% | | 301392 | 汇成真空 | 115.05 | 541.22 | +0.30 | +0.26% | 10653 | 12325.85 | 2.61% | | 600855 | 航天长峰 | 19.67 | -41.18 | +0.05 | +0.25% | 65775 | 13015.84 | 1.41% | | 920802 | 保丽洁 | 15.97 | 54.64 | +0.04 | +0.25% | 1381 | 220.8196 | 0.62% | | 301105 | 鸿铭股份 | 52.43 | -113.38 | +0.13 | +0.25% | 4312 | 2269.67 | 2.62% | | 688531 | 日联科技 | 74.44 | 75.59 | +0.17 | +0.23% | 10618.02 | 7919.568 | 0.99% | | 002997 | 瑞鹄模具 | 35.18 | 16.27 | +0.08 | +0.23% | 15878 | 5588.76 | 0.76% | | 688805 | 健信超导 | 44.25 | 107.48 | +0.10 | +0.23% | 5944.44 | 2630.444 | 1.89% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | +0.02 | +0.21% | 11134 | 1050.268 | 1.50% | | 300056 | 中创环保 | 9.48 | -25.22 | +0.02 | +0.21% | 101295 | 9647.98 | 2.63% | | 688633 | 星球石墨 | 24.94 | 27.46 | +0.05 | +0.20% | 6573.119 | 1640.391 | 0.46% | | 688358 | 祥生医疗 | 35.02 | 28.87 | +0.07 | +0.20% | 8687.53 | 3036.046 | 0.78% | | 300425 | 中建环能 | 5.20 | 56.72 | +0.01 | +0.19% | 55970 | 2916.93 | 0.82% | | 002097 | 山河智能 | 11.58 | 92.30 | +0.02 | +0.17% | 88603 | 10300.77 | 0.83% | | 603014 | 威高血净 | 40.83 | 35.96 | +0.07 | +0.17% | 8479 | 3482.06 | 2.15% | | 688212 | 澳华内镜 | 42.61 | -79.27 | +0.07 | +0.16% | 8725.26 | 3750.333 | 0.65% | | 688012 | 中微公司 | 345.55 | 113.05 | +0.55 | +0.16% | 66404.09 | 231743.1 | 1.06% | | 300334 | 津膜科技 | 7.76 | 96.57 | +0.01 | +0.13% | 27887 | 2170.58 | 0.92% | | 920158 | 长江能科 | 15.81 | 49.73 | +0.02 | +0.13% | 5230 | 827.3264 | 1.37% | | 688021 | 奥福科技 | 24.03 | -113.19 | +0.03 | +0.13% | 9837.18 | 2367.042 | 1.29% | | 002209 | 达意隆 | 16.40 | 24.90 | +0.02 | +0.12% | 19771 | 3250.79 | 1.26% | | 688101 | 三达膜 | 16.98 | 14.09 | +0.02 | +0.12% | 10502.88 | 1786.043 | 0.32% | | 001395 | 亚联机械 | 43.85 | 22.74 | +0.05 | +0.11% | 2998 | 1316.1 | 0.64% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.01 | +0.11% | 248915 | 23980.32 | 4.59% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.01 | +0.04% | 40170 | 10586.42 | 0.89% | | 301456 | 盘古智能 | 30.28 | 67.42 | +0.01 | +0.03% | 7804 | 2376.73 | 1.29% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | 0.00 | 0.00% | 142404 | 7656.71 | 1.47% | | 603789 | *ST星农 | 5.70 | -9.36 | 0.00 | 0.00% | 16503 | 935.12 | 0.63% | | 300400 | 劲拓股份 | 20.98 | 46.70 | 0.00 | 0.00% | 22599 | 4749.1 | 0.94% | | 603032 | 德新科技 | 18.64 | -33.42 | 0.00 | 0.00% | 18892 | 3535.68 | 0.82% | | 300633 | 开立医疗 | 26.88 | 173.80 | 0.00 | 0.00% | 13733 | 3696.39 | 0.53% | | 920717 | 瑞星股份 | 10.70 | 184.42 | 0.00 | 0.00% | 4865 | 524.2542 | 1.10% | | 002901 | 大博医疗 | 47.88 | 36.60 | 0.00 | 0.00% | 8674 | 4164.75 | 0.30% | | 300869 | 康泰医学 | 15.28 | -78.30 | 0.00 | 0.00% | 10691 | 1637.59 | 0.42% | | 688310 | 迈得医疗 | 17.49 | -154.85 | 0.00 | 0.00% | 15500.46 | 2723.813 | 0.93% | | 688529 | 豪森智能 | 20.45 | -9.72 | 0.00 | 0.00% | 23173.15 | 4719.518 | 1.38% | | 688376 | 美埃科技 | 65.50 | 48.07 | 0.00 | 0.00% | 25997.93 | 17250.58 | 1.92% | | 301601 | 惠通科技 | 28.13 | 94.75 | -0.01 | -0.04% | 3735 | 1052.87 | 0.44% | | 920925 | 锦好医疗 | 22.25 | 79.97 | -0.01 | -0.04% | 5918 | 1319.7 | 1.07% | | 002006 | 精工科技 | 20.43 | 48.57 | -0.01 | -0.05% | 64225 | 13114.48 | 1.24% | | 688581 | 安杰思 | 60.94 | 18.11 | -0.03 | -0.05% | 2278.95 | 1391.584 | 0.55% | | 920895 | 花溪科技 | 19.78 | -456.46 | -0.01 | -0.05% | 3244 | 646.7616 | 1.13% | | 688139 | 海尔生物 | 32.88 | 40.67 | -0.02 | -0.06% | 12488.52 | 4112.032 | 0.39% | | 688518 | 联赢激光 | 29.76 | 56.79 | -0.02 | -0.07% | 39934.75 | 11886.66 | 1.17% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 25261 | 3738.74 | 1.56% | | 688067 | 爱威科技 | 28.65 | 72.29 | -0.02 | -0.07% | 8599.729 | 2473.425 | 1.26% | | 688050 | 爱博医疗 | 59.90 | 32.09 | -0.05 | -0.08% | 8923.099 | 5355.712 | 0.46% | | 603338 | 浙江鼎力 | 59.54 | 17.10 | -0.05 | -0.08% | 34001 | 20333.56 | 0.67% | | 920174 | 五新隧装 | 46.35 | 130.73 | -0.04 | -0.09% | 5182 | 2411.1 | 0.60% | | 603987 | 康德莱 | 9.24 | 16.55 | -0.01 | -0.11% | 22843 | 2118.16 | 0.52% | | 002430 | 杭氧股份 | 31.42 | 30.61 | -0.04 | -0.13% | 50263 | 15830.07 | 0.51% | | 920112 | 巴兰仕 | 37.81 | 20.98 | -0.05 | -0.13% | 1181 | 447.5347 | 0.51% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.02 | -0.14% | 41558 | 6088.44 | 1.23% | | 002833 | 弘亚数控 | 18.55 | 19.61 | -0.03 | -0.16% | 20486 | 3806.9 | 0.71% | | 300450 | 先导智能 | 55.11 | 106.77 | -0.09 | -0.16% | 252995 | 139666.8 | 1.62% | | 300003 | 乐普医疗 | 17.98 | 77.74 | -0.03 | -0.17% | 145010 | 26089.56 | 0.92% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 57084 | 15594.33 | 1.31% | | 920856 | 浩淼科技 | 16.21 | 38.41 | -0.03 | -0.18% | 3217 | 523.1775 | 0.61% | | 920553 | 凯腾精工 | 10.16 | 58.46 | -0.02 | -0.20% | 4088 | 417.2274 | 0.44% | | 688499 | 利元亨 | 59.55 | -21.08 | -0.14 | -0.23% | 18438.67 | 11045.91 | 1.09% | | 002698 | 博实股份 | 16.43 | 34.04 | -0.04 | -0.24% | 51403 | 8473.5 | 0.61% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 4354 | 1208.763 | 1.92% | | 300509 | 新美星 | 14.64 | 44.50 | -0.04 | -0.27% | 34820 | 5104.24 | 1.41% | | 688559 | 海目星 | 57.64 | -11.49 | -0.16 | -0.28% | 33046.71 | 19104.22 | 1.33% | | 301580 | 爱迪特 | 63.52 | 37.41 | -0.18 | -0.28% | 57117 | 36210.43 | 7.93% | | 301662 | 宏工科技 | 167.33 | 106.42 | -0.48 | -0.29% | 8526 | 14509.8 | 5.13% | | 300171 | 东富龙 | 16.88 | 74.76 | -0.05 | -0.30% | 60116 | 10227.86 | 1.07% | | 920101 | 志高机械 | 40.40 | 30.55 | -0.12 | -0.30% | 4761 | 1930.342 | 1.85% | | 600055 | 万东医疗 | 15.86 | 773.92 | -0.05 | -0.31% | 21443 | 3405.58 | 0.30% | | 920014 | 特瑞斯 | 12.61 | 36.37 | -0.04 | -0.32% | 13058 | 1650.656 | 1.95% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | -0.03 | -0.32% | 22171 | 2065.15 | 0.62% | | 688114 | 华大智造 | 65.94 | -106.87 | -0.22 | -0.33% | 19801.69 | 13088.9 | 0.48% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.02 | -0.33% | 200089 | 11927.95 | 0.48% | | 688277 | 天智航-U | 25.06 | -71.86 | -0.09 | -0.36% | 64134.37 | 16129.52 | 1.41% | | 603061 | 金海通 | 270.52 | 102.38 | -0.98 | -0.36% | 14667 | 39965.19 | 3.51% | | 002278 | 神开股份 | 13.48 | 110.27 | -0.05 | -0.37% | 117432 | 15890.94 | 3.52% | | 300896 | 爱美客 | 146.29 | 30.21 | -0.56 | -0.38% | 15285 | 22459.29 | 0.73% | | 600587 | 新华医疗 | 15.28 | 18.21 | -0.06 | -0.39% | 32806 | 5028.37 | 0.54% | | 600169 | ST太重 | 2.45 | 39.01 | -0.01 | -0.41% | 97447 | 2394.07 | 0.29% | | 603135 | 中重科技 | 11.67 | 159.65 | -0.05 | -0.43% | 25471 | 2990.35 | 1.01% | | 688096 | 京源环保 | 9.29 | -116.70 | -0.04 | -0.43% | 31512.02 | 2943.972 | 1.34% | | 301021 | 英诺激光 | 55.36 | 196.51 | -0.24 | -0.43% | 25634 | 14319.63 | 1.68% | | 300402 | 宝色股份 | 22.00 | 90.00 | -0.10 | -0.45% | 37526 | 8257.64 | 1.54% | | 688271 | 联影医疗 | 126.62 | 60.99 | -0.60 | -0.47% | 25416.89 | 32267.68 | 0.31% | | 300836 | 佰奥智能 | 60.71 | 93.87 | -0.29 | -0.48% | 8512 | 5202.05 | 1.35% | | 301138 | 华研精机 | 39.93 | 40.60 | -0.20 | -0.50% | 10042 | 4029.76 | 1.46% | | 300529 | 健帆生物 | 19.94 | 33.05 | -0.10 | -0.50% | 28842 | 5772.32 | 0.56% | | 688789 | 宏华数科 | 82.00 | 30.03 | -0.42 | -0.51% | 7081.409 | 5807.789 | 0.39% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 93539 | 3623.91 | 1.27% | | 301097 | 天益医疗 | 55.63 | 252.10 | -0.29 | -0.52% | 3613 | 2015.8 | 1.25% | | 601798 | 蓝科高新 | 9.51 | -98.03 | -0.05 | -0.52% | 33427 | 3189 | 0.94% | | 688576 | 西山科技 | 80.67 | 48.19 | -0.43 | -0.53% | 1565.67 | 1262.021 | 0.72% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.11 | -0.56% | 7433 | 1477.17 | 0.95% | | 600302 | 标准股份 | 12.41 | -28.31 | -0.07 | -0.56% | 55904 | 6973.09 | 1.62% | | 300195 | 长荣股份 | 8.80 | 234.82 | -0.05 | -0.56% | 54720 | 4843.42 | 1.74% | | 300382 | 斯莱克 | 13.94 | -84.20 | -0.08 | -0.57% | 48956 | 6818.34 | 0.76% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.06 | -0.58% | 171382 | 17754.48 | 1.31% | | 600879 | 航天电子 | 24.07 | 406.50 | -0.14 | -0.58% | 877252 | 212720.2 | 2.66% | | 300228 | 富瑞特装 | 10.18 | 22.87 | -0.06 | -0.59% | 173092 | 17686.8 | 3.08% | | 002432 | 九安医疗 | 41.66 | 10.25 | -0.25 | -0.60% | 33352 | 13930.84 | 0.72% | | 301325 | 曼恩斯特 | 52.29 | -109.17 | -0.33 | -0.63% | 10907 | 5732.32 | 1.88% | | 688128 | XD中国电 | 30.10 | 22.86 | -0.19 | -0.63% | 13094.52 | 3952.329 | 0.32% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 133054 | 4226.36 | 0.75% | | 601608 | 中信重工 | 7.35 | 89.68 | -0.05 | -0.68% | 383987 | 28465.05 | 0.84% | | 002890 | 弘宇股份 | 17.02 | 192.92 | -0.12 | -0.70% | 17049 | 2911.08 | 1.06% | | 600526 | 菲达环保 | 5.60 | 17.99 | -0.04 | -0.71% | 62357 | 3507.05 | 0.71% | | 688003 | 天准科技 | 76.03 | 119.93 | -0.55 | -0.72% | 15338.34 | 11749.5 | 0.79% | | 301128 | 强瑞技术 | 106.67 | 82.28 | -0.83 | -0.77% | 31031 | 33409.74 | 3.52% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.03 | -0.79% | 52479 | 1990.18 | 0.86% | | 300385 | 雪浪环境 | 11.01 | -7.79 | -0.09 | -0.81% | 130801 | 14409.79 | 4.50% | | 300595 | 欧普康视 | 15.50 | 28.22 | -0.13 | -0.83% | 41927 | 6541.23 | 0.63% | | 688677 | 海泰新光 | 47.60 | 32.73 | -0.40 | -0.83% | 7388.92 | 3529.899 | 0.62% | | 603283 | 赛腾股份 | 48.09 | 27.16 | -0.42 | -0.87% | 82077 | 39981.45 | 3.03% | | 300760 | 迈瑞医疗 | 186.35 | 26.27 | -1.65 | -0.88% | 39244 | 73315.91 | 0.32% | | 300246 | 宝莱特 | 13.30 | -53.20 | -0.12 | -0.89% | 56297 | 7540.129 | 2.66% | | 688161 | 威高骨科 | 29.03 | 43.51 | -0.27 | -0.92% | 5530.74 | 1607.906 | 0.14% | | 002366 | 融发核电 | 7.51 | -215.65 | -0.07 | -0.92% | 181175 | 13652.21 | 0.98% | | 605305 | 中际联合 | 39.53 | 16.31 | -0.37 | -0.93% | 30297 | 12042.21 | 1.43% | | 688006 | 杭可科技 | 30.45 | 54.70 | -0.29 | -0.94% | 30524.59 | 9347.611 | 0.51% | | 688410 | 山外山 | 17.35 | 48.89 | -0.17 | -0.97% | 32599.93 | 5682.844 | 1.02% | | 600860 | 京城股份 | 13.17 | -1773.13 | -0.13 | -0.98% | 115846 | 15342.91 | 2.61% | | 688016 | 心脉医疗 | 97.20 | 31.71 | -1.00 | -1.02% | 6230.07 | 6081.74 | 0.51% | | 300092 | 科新机电 | 15.54 | 52.32 | -0.16 | -1.02% | 30030 | 4683.6 | 1.43% | | 920300 | 辰光医疗 | 14.52 | -19.37 | -0.15 | -1.02% | 8177 | 1195.769 | 1.23% | | 688082 | 盛美上海 | 180.32 | 52.13 | -1.89 | -1.04% | 21663.72 | 39398.93 | 0.50% | | 002073 | 软控股份 | 8.10 | 17.73 | -0.09 | -1.10% | 155285 | 12676.89 | 1.53% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.20 | -1.16% | 203299 | 35085.93 | 1.06% | | 600320 | 振华重工 | 5.12 | 43.19 | -0.06 | -1.16% | 240451 | 12351.83 | 0.72% | | 688301 | 奕瑞科技 | 121.15 | 38.74 | -1.45 | -1.18% | 13039.63 | 15885.43 | 0.65% | | 601106 | 中国一重 | 4.96 | -9.37 | -0.06 | -1.20% | 492811 | 24567.35 | 0.72% | | 300298 | 三诺生物 | 18.13 | 36.03 | -0.22 | -1.20% | 28751 | 5257.06 | 0.64% | | 300462 | ST华铭 | 12.23 | 58.11 | -0.15 | -1.21% | 15354 | 1903.39 | 1.11% | | 688613 | 奥精医疗 | 23.63 | -896.87 | -0.29 | -1.21% | 25344.49 | 6012.899 | 1.85% | | 600528 | 中铁工业 | 8.12 | 12.49 | -0.10 | -1.22% | 96373 | 7869.96 | 0.43% | | 002223 | 鱼跃医疗 | 38.13 | 21.97 | -0.47 | -1.22% | 40487 | 15539.85 | 0.43% | | 300631 | 久吾高科 | 29.19 | 44.92 | -0.36 | -1.22% | 12049 | 3542.07 | 1.00% | | 002613 | 北玻股份 | 4.05 | -199.73 | -0.05 | -1.22% | 146078 | 5963.47 | 1.89% | | 920284 | 灵鸽科技 | 39.21 | -139.38 | -0.49 | -1.23% | 18189 | 7187.842 | 2.68% | | 920992 | 中科美菱 | 16.54 | 83.97 | -0.21 | -1.25% | 6637 | 1110.376 | 1.40% | | 603337 | 杰克科技 | 44.06 | 24.00 | -0.56 | -1.26% | 9404 | 4150.15 | 0.20% | | 603036 | 如通股份 | 20.20 | 36.14 | -0.26 | -1.27% | 27574 | 5609.73 | 1.34% | | 688400 | 凌云光 | 45.00 | 162.39 | -0.58 | -1.27% | 100473.2 | 45558.38 | 2.18% | | 600388 | 龙净环保 | 18.76 | 24.73 | -0.25 | -1.32% | 93102 | 17575.44 | 0.73% | | 301200 | 大族数控 | 149.66 | 120.76 | -2.04 | -1.34% | 21884 | 33150.24 | 0.52% | | 000680 | 山推股份 | 13.09 | 16.15 | -0.18 | -1.36% | 169712 | 22235.7 | 1.29% | | 688617 | 惠泰医疗 | 233.40 | 42.84 | -3.25 | -1.37% | 6318.74 | 14831.8 | 0.45% | | 300443 | 金雷股份 | 26.52 | 26.25 | -0.37 | -1.38% | 38234 | 10218.62 | 1.54% | | 300471 | 厚普股份 | 14.51 | -119.02 | -0.21 | -1.43% | 106104 | 15543.26 | 2.89% | | 688712 | C北芯-U | 39.66 | 245.19 | -0.58 | -1.44% | 36733.38 | 14735.03 | 9.90% | | 300619 | 金银河 | 47.10 | -138.72 | -0.71 | -1.49% | 35863 | 16982.92 | 2.47% | | 920703 | 广厦环能 | 14.93 | 20.53 | -0.23 | -1.52% | 5216 | 784.9566 | 0.68% | | 002690 | 美亚光电 | 20.28 | 24.92 | -0.33 | -1.60% | 33908 | 6937.59 | 0.78% | | 300837 | 浙矿股份 | 42.28 | 102.31 | -0.69 | -1.61% | 20081 | 8537.32 | 2.91% | | 301158 | 德石股份 | 24.15 | 27.69 | -0.40 | -1.63% | 29497 | 7155.36 | 2.01% | | 002490 | 山东墨龙 | 7.72 | -59.42 | -0.13 | -1.66% | 154883 | 12029.77 | 2.86% | | 603095 | 越剑智能 | 20.65 | 49.82 | -0.35 | -1.67% | 39149 | 8137.89 | 1.52% | | 600343 | 航天动力 | 31.70 | -94.88 | -0.55 | -1.71% | 264387 | 84752.49 | 4.14% | | 002526 | 山东矿机 | 3.84 | 60.29 | -0.07 | -1.79% | 388736 | 15002.19 | 2.19% | | 688029 | 南微医学 | 79.50 | 24.43 | -1.50 | -1.85% | 14583.54 | 11691.21 | 0.78% | | 001360 | 南矿集团 | 25.68 | 102.22 | -0.50 | -1.91% | 34494 | 8940.12 | 4.22% | | 600761 | 安徽合力 | 22.31 | 15.74 | -0.44 | -1.93% | 105980 | 23708.18 | 1.19% | | 002645 | 华宏科技 | 16.18 | -62.78 | -0.32 | -1.94% | 140722 | 22871.13 | 2.52% | | 601100 | 恒立液压 | 119.12 | 56.96 | -2.37 | -1.95% | 37337 | 44519.4 | 0.28% | | 600262 | 北方股份 | 30.55 | 20.63 | -0.61 | -1.96% | 23364 | 7169.46 | 1.37% | | 688501 | 青达环保 | 27.30 | 18.50 | -0.55 | -1.97% | 12585.41 | 3457.689 | 1.01% | | 000852 | 石化机械 | 7.72 | 383.26 | -0.16 | -2.03% | 139947 | 10890.5 | 1.48% | | 001223 | 欧克科技 | 57.20 | 78.59 | -1.20 | -2.05% | 5015 | 2890.56 | 0.54% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.11 | -2.06% | 171697.5 | 9057.092 | 0.32% | | 001332 | 锡装股份 | 56.36 | 25.21 | -1.20 | -2.08% | 6028 | 3434.01 | 1.26% | | 000528 | 柳工 | 11.48 | 15.97 | -0.28 | -2.38% | 212092 | 24492.46 | 1.04% | | 688028 | 沃尔德 | 85.89 | 137.82 | -2.17 | -2.46% | 28139.75 | 24183.24 | 1.86% | | 603396 | 金辰股份 | 41.87 | 126.24 | -1.08 | -2.51% | 53962 | 22716.04 | 3.90% | | 920061 | 西磁科技 | 29.64 | 376.62 | -0.80 | -2.63% | 8454 | 2533.474 | 2.30% | | 000157 | 中联重科 | 9.60 | 19.30 | -0.26 | -2.64% | 683611.1 | 65861.25 | 0.97% | | 301367 | 瑞迈特 | 77.42 | 32.99 | -2.12 | -2.67% | 13324 | 10415.17 | 1.90% | | 300818 | 耐普矿机 | 43.24 | 124.51 | -1.21 | -2.72% | 22856 | 9963.42 | 2.09% | | 000425 | 徐工机械 | 11.82 | 21.04 | -0.35 | -2.88% | 613839 | 72832.08 | 0.68% | | 603308 | 应流股份 | 65.31 | 125.46 | -1.98 | -2.94% | 242118 | 159293.4 | 3.57% | | 601908 | 京运通 | 3.86 | -7.90 | -0.12 | -3.02% | 848863.1 | 33067.5 | 3.52% | | 603301 | 振德医疗 | 84.97 | 80.41 | -2.65 | -3.02% | 62227 | 53797.86 | 2.34% | | 300316 | 晶盛机电 | 51.22 | 148.75 | -1.64 | -3.10% | 207606 | 107405 | 1.69% | | 003036 | 泰坦股份 | 18.21 | 78.82 | -0.60 | -3.19% | 131979 | 24619.87 | 6.10% | | 600031 | 三一重工 | 23.16 | 25.83 | -0.80 | -3.34% | 441861 | 103120.4 | 0.52% | | 301081 | 严牌股份 | 13.67 | 216.93 | -0.49 | -3.46% | 81222 | 11462.84 | 3.73% | | 300776 | 帝尔激光 | 89.24 | 38.19 | -3.20 | -3.46% | 71534 | 64127.52 | 4.26% | | 601399 | 国机重装 | 5.00 | 75.32 | -0.18 | -3.47% | 941468.9 | 47475.89 | 1.31% | | 002595 | 豪迈科技 | 94.68 | 31.79 | -3.88 | -3.94% | 38072 | 36224.9 | 0.48% | | 301030 | 仕净科技 | 15.11 | -2.68 | -0.63 | -4.00% | 161645 | 24434.66 | 8.00% | | 920414 | 欧普泰 | 15.79 | -51.72 | -0.66 | -4.01% | 48034 | 7724.499 | 8.57% | | 301312 | 智立方 | 76.25 | 108.63 | -3.27 | -4.11% | 44416 | 34212.12 | 7.34% | | 688312 | 燕麦科技 | 49.00 | 57.64 | -2.13 | -4.17% | 69260.5 | 34162.52 | 4.75% | | 688516 | 奥特维 | 101.63 | 62.98 | -4.51 | -4.25% | 102193.5 | 105289.1 | 3.25% | | 301468 | 博盈特焊 | 70.89 | 205.89 | -3.25 | -4.38% | 73360 | 51963.31 | 9.78% | | 300757 | 罗博特科 | 421.50 | -861.09 | -19.38 | -4.40% | 64128 | 273496.9 | 4.26% | | 688377 | 迪威尔 | 41.01 | 71.60 | -1.99 | -4.63% | 14891.83 | 6183.034 | 0.76% | | 300140 | 节能环境 | 7.08 | 26.62 | -0.40 | -5.35% | 388011 | 27905.88 | 3.80% | | 002353 | 杰瑞股份 | 98.36 | 35.50 | -5.62 | -5.40% | 168500 | 167875.9 | 2.43% | | 688726 | 拉普拉斯 | 78.46 | 42.90 | -4.65 | -5.59% | 135088.6 | 107562.1 | 6.14% | | 002757 | 南兴股份 | 23.87 | -24.27 | -1.80 | -7.01% | 452959 | 110495 | 16.06% | | 300751 | 迈为股份 | 286.75 | 96.46 | -23.60 | -7.60% | 111678 | 327757.4 | 5.78% | | 002957 | 科瑞技术 | 28.53 | 54.11 | -2.97 | -9.43% | 339206 | 99487.58 | 8.10% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1366722 | 41519.01 | 7.64% |
|