|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘亚数控(002833)专用设备制造业上涨家数:213下跌家数:175平均涨幅:+0.52%平均换手:2.08%总成交额:909.13亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.29 | 191.31 | +12.55 | +16.57% | 231354 | 198803.9 | 11.70% | | 301580 | 爱迪特 | 64.30 | 37.87 | +9.12 | +16.53% | 77779 | 46397.54 | 10.80% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 292878 | 190782.8 | 4.31% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80385 | 65478.26 | 7.59% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 333210 | 41636.16 | 7.61% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 788783.1 | 855500.9 | 9.28% | | 688071 | 华依科技 | 44.86 | -81.55 | +3.86 | +9.41% | 63311.71 | 28312 | 7.47% | | 301468 | 博盈特焊 | 75.30 | 218.70 | +5.88 | +8.47% | 107485 | 79582.08 | 14.33% | | 688147 | 微导纳米 | 84.78 | 120.50 | +6.24 | +7.94% | 76655.76 | 62999.41 | 1.66% | | 300757 | 罗博特科 | 435.00 | -888.67 | +32.00 | +7.94% | 105392 | 446368.3 | 7.00% | | 002353 | 杰瑞股份 | 103.89 | 37.50 | +7.59 | +7.88% | 153815 | 155051.5 | 2.22% | | 301128 | 强瑞技术 | 108.56 | 83.74 | +7.91 | +7.86% | 58015 | 61997.61 | 6.58% | | 003036 | 泰坦股份 | 18.99 | 82.19 | +1.32 | +7.47% | 224527 | 42343.86 | 10.38% | | 300818 | 耐普矿机 | 44.99 | 129.55 | +3.05 | +7.27% | 51116 | 22705.77 | 4.67% | | 301081 | 严牌股份 | 14.06 | 223.12 | +0.77 | +5.79% | 98687 | 13643.02 | 4.53% | | 002008 | 大族激光 | 52.23 | 47.54 | +2.45 | +4.92% | 329136 | 165283.7 | 3.44% | | 300812 | 易天股份 | 35.25 | -81.29 | +1.65 | +4.91% | 165895 | 58136.68 | 17.89% | | 688400 | 凌云光 | 45.35 | 163.66 | +2.05 | +4.73% | 116410.6 | 52055.22 | 2.53% | | 300551 | 古鳌科技 | 17.90 | -18.68 | +0.80 | +4.68% | 158862 | 28186.02 | 4.69% | | 688022 | 瀚川智能 | 17.30 | -4.08 | +0.68 | +4.09% | 72091.93 | 12423.02 | 4.10% | | 688312 | 燕麦科技 | 51.74 | 60.86 | +2.01 | +4.04% | 86370.83 | 43993.87 | 5.93% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 81113 | 16646.21 | 1.87% | | 688028 | 沃尔德 | 89.70 | 143.93 | +3.40 | +3.94% | 42818.97 | 38077.32 | 2.84% | | 688170 | 德龙激光 | 41.59 | -143.21 | +1.49 | +3.72% | 34759.78 | 14276.13 | 3.36% | | 001360 | 南矿集团 | 26.41 | 105.13 | +0.94 | +3.69% | 56071 | 14649.11 | 6.86% | | 688789 | 宏华数科 | 82.33 | 30.15 | +2.93 | +3.69% | 15798.72 | 12873.06 | 0.88% | | 603912 | 佳力图 | 9.51 | -256.57 | +0.33 | +3.59% | 319147 | 30608.27 | 5.89% | | 300776 | 帝尔激光 | 90.23 | 38.61 | +3.12 | +3.58% | 75363 | 66465.66 | 4.48% | | 300171 | 东富龙 | 16.92 | 74.93 | +0.57 | +3.49% | 142250 | 23950.27 | 2.53% | | 688097 | 博众精工 | 43.44 | 40.68 | +1.46 | +3.48% | 41567.32 | 17900.79 | 0.93% | | 688215 | 瑞晟智能 | 73.48 | 253.93 | +2.42 | +3.41% | 6115.9 | 4439.337 | 0.98% | | 300210 | 森远股份 | 10.15 | -1540.47 | +0.32 | +3.26% | 93885 | 9476.13 | 1.94% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 301813 | 22292.97 | 2.96% | | 000821 | ST京机 | 15.13 | 33.59 | +0.46 | +3.14% | 321757 | 47953.64 | 5.32% | | 688003 | 天准科技 | 77.00 | 121.46 | +2.27 | +3.04% | 16613.34 | 12640.9 | 0.85% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 337207 | 34624.97 | 6.01% | | 920080 | 奥美森 | 27.96 | 37.11 | +0.78 | +2.87% | 9110 | 2535.532 | 4.02% | | 603960 | 克来机电 | 25.22 | 150.12 | +0.70 | +2.85% | 152903 | 38292.03 | 5.83% | | 688478 | 晶升股份 | 39.35 | -457.83 | +1.09 | +2.85% | 24242.88 | 9491.737 | 2.34% | | 688630 | 芯碁微装 | 169.30 | 109.10 | +4.61 | +2.80% | 32827.55 | 55371.6 | 2.49% | | 688559 | 海目星 | 58.10 | -11.58 | +1.55 | +2.74% | 38130.16 | 21946.22 | 1.54% | | 300836 | 佰奥智能 | 61.23 | 94.68 | +1.59 | +2.67% | 9449 | 5765.02 | 1.49% | | 688376 | 美埃科技 | 65.22 | 47.86 | +1.64 | +2.58% | 12147.25 | 7882.169 | 0.90% | | 300707 | 威唐工业 | 18.70 | 139.99 | +0.47 | +2.58% | 61301 | 11384.12 | 4.28% | | 002757 | 南兴股份 | 25.15 | -25.58 | +0.63 | +2.57% | 701466 | 174409.3 | 24.87% | | 920152 | 昆工科技 | 22.84 | -31.07 | +0.57 | +2.56% | 12761 | 2921.774 | 1.55% | | 300471 | 厚普股份 | 14.90 | -122.22 | +0.37 | +2.55% | 161475 | 23941 | 4.41% | | 603061 | 金海通 | 273.58 | 103.54 | +6.68 | +2.50% | 18997 | 52471.14 | 4.54% | | 300201 | 海伦哲 | 8.41 | 31.79 | +0.20 | +2.44% | 252225 | 21021.12 | 2.51% | | 601038 | 一拖股份 | 14.27 | 19.67 | +0.33 | +2.37% | 122218 | 17325.02 | 1.67% | | 002196 | 方正电机 | 17.36 | -589.74 | +0.39 | +2.30% | 529704 | 92342.25 | 10.85% | | 688646 | ST逸飞 | 42.18 | -102.41 | +0.91 | +2.20% | 6140.63 | 2570.27 | 1.04% | | 300648 | 星云股份 | 58.86 | -146.32 | +1.26 | +2.19% | 31503 | 18501.54 | 2.37% | | 301030 | 仕净科技 | 15.30 | -2.71 | +0.32 | +2.14% | 161062 | 24044.3 | 7.97% | | 688551 | XD科威尔 | 39.75 | 68.19 | +0.81 | +2.08% | 8984.09 | 3534.589 | 1.07% | | 300462 | ST华铭 | 12.38 | 58.83 | +0.25 | +2.06% | 33898 | 4164.69 | 2.46% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.50 | +2.01% | 110053.2 | 28149.84 | 2.41% | | 001332 | 锡装股份 | 57.69 | 25.81 | +1.11 | +1.96% | 7938 | 4558.83 | 1.65% | | 002957 | 科瑞技术 | 31.11 | 59.00 | +0.59 | +1.93% | 364863 | 109768.1 | 8.71% | | 603338 | 浙江鼎力 | 59.82 | 17.18 | +1.13 | +1.93% | 35400 | 21076.49 | 0.70% | | 301122 | 采纳股份 | 32.06 | 1007.08 | +0.58 | +1.84% | 12414 | 3932.47 | 1.64% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.25 | +1.82% | 89114 | 12444.54 | 1.37% | | 688082 | 盛美上海 | 182.58 | 52.78 | +3.19 | +1.78% | 14982.12 | 27261.36 | 0.34% | | 688335 | 复洁科技 | 39.06 | -176.62 | +0.68 | +1.77% | 11850.78 | 4597.653 | 0.80% | | 002779 | 中坚科技 | 99.20 | 387.76 | +1.70 | +1.74% | 16050 | 15897.8 | 0.97% | | 603638 | 艾迪精密 | 25.06 | 54.87 | +0.41 | +1.66% | 94979 | 23768.92 | 1.14% | | 688623 | 双元科技 | 108.28 | 91.86 | +1.68 | +1.58% | 6787.889 | 7342.797 | 3.55% | | 301392 | 汇成真空 | 115.24 | 542.12 | +1.74 | +1.53% | 10112 | 11559.6 | 2.48% | | 301033 | 迈普医学 | 73.90 | 48.62 | +1.11 | +1.52% | 5257 | 3868.72 | 0.93% | | 301021 | 英诺激光 | 54.90 | 194.88 | +0.81 | +1.50% | 26384 | 14472.9 | 1.73% | | 002595 | 豪迈科技 | 98.45 | 33.05 | +1.45 | +1.49% | 39761 | 38988.83 | 0.50% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 40321 | 6329.45 | 1.92% | | 002645 | 华宏科技 | 16.56 | -64.25 | +0.24 | +1.47% | 212938 | 35055.5 | 3.81% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 263154 | 19905.86 | 1.42% | | 920300 | 辰光医疗 | 14.77 | -19.70 | +0.21 | +1.44% | 8554 | 1260.623 | 1.29% | | 688420 | 美腾科技 | 27.58 | 194.99 | +0.38 | +1.40% | 5103.18 | 1400.559 | 1.22% | | 688084 | 晶品特装 | 82.30 | -332.68 | +1.12 | +1.38% | 4212.99 | 3460.262 | 0.57% | | 301363 | 美好医疗 | 32.42 | 58.71 | +0.44 | +1.38% | 45237 | 14535.96 | 1.21% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 98880 | 10938.2 | 1.41% | | 603337 | 杰克科技 | 44.78 | 24.39 | +0.60 | +1.36% | 17992 | 8082.58 | 0.38% | | 603203 | 快克智能 | 38.98 | 39.91 | +0.52 | +1.35% | 20375 | 7916.18 | 0.82% | | 688120 | 华海清科 | 183.79 | 59.41 | +2.44 | +1.35% | 20402.26 | 37184.45 | 0.58% | | 688556 | 高测股份 | 14.33 | -35.95 | +0.19 | +1.34% | 209096.6 | 29545.39 | 2.52% | | 300402 | 宝色股份 | 22.22 | 90.90 | +0.29 | +1.32% | 48525 | 10714.62 | 1.99% | | 688518 | 联赢激光 | 29.94 | 57.13 | +0.39 | +1.32% | 50849.42 | 15173.82 | 1.49% | | 688001 | 华兴源创 | 33.09 | -49.97 | +0.43 | +1.32% | 12234.19 | 4024.478 | 0.28% | | 688309 | 恒誉环保 | 34.10 | 84.71 | +0.44 | +1.31% | 10448.13 | 3549.592 | 1.32% | | 300753 | 爱朋医疗 | 33.37 | -936.64 | +0.43 | +1.31% | 29068 | 9632.369 | 3.31% | | 688162 | 巨一科技 | 34.95 | 51.29 | +0.45 | +1.30% | 11164.94 | 3890.896 | 0.81% | | 300751 | 迈为股份 | 310.00 | 104.28 | +3.93 | +1.28% | 61633 | 192330.4 | 3.19% | | 301312 | 智立方 | 79.08 | 112.67 | +0.98 | +1.25% | 57646 | 46198.72 | 9.52% | | 000519 | 中兵红箭 | 18.65 | -79.68 | +0.23 | +1.25% | 153992 | 28493.16 | 1.11% | | 920414 | 欧普泰 | 16.64 | -54.51 | +0.19 | +1.16% | 48256 | 7906.098 | 8.61% | | 688726 | 拉普拉斯 | 77.87 | 42.58 | +0.88 | +1.14% | 123457.9 | 93307.57 | 5.61% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 7091 | 632.4921 | 0.69% | | 300631 | 久吾高科 | 29.58 | 45.52 | +0.33 | +1.13% | 18994 | 5591.7 | 1.58% | | 600388 | 龙净环保 | 18.98 | 25.02 | +0.21 | +1.12% | 144886 | 27559.97 | 1.14% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 72918 | 12589.4 | 1.98% | | 603901 | 永创智能 | 14.65 | 120.56 | +0.15 | +1.03% | 47251 | 6933.75 | 0.97% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 489885 | 48149.12 | 0.69% | | 688155 | 先惠技术 | 91.31 | 48.05 | +0.92 | +1.02% | 16261.17 | 14794.42 | 1.29% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.21 | +1.01% | 22173 | 4663.59 | 0.92% | | 688128 | XD中国电 | 30.28 | 23.00 | +0.30 | +1.00% | 11923.29 | 3594.961 | 0.29% | | 688531 | 日联科技 | 74.18 | 75.32 | +0.73 | +0.99% | 15292.35 | 11361.63 | 1.43% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 592410 | 30579.91 | 0.82% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 307817 | 15955 | 0.93% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.29 | +0.96% | 7594 | 2301.4 | 1.26% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 56378 | 8225.46 | 1.67% | | 688580 | 伟思医疗 | 56.71 | 43.12 | +0.53 | +0.94% | 6478.83 | 3651.782 | 0.68% | | 301200 | 大族数控 | 152.11 | 122.74 | +1.41 | +0.94% | 26692 | 40343.39 | 0.63% | | 603076 | 乐惠国际 | 26.00 | 221.47 | +0.24 | +0.93% | 27003 | 7084.18 | 2.24% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 33536.3 | 5878.979 | 1.05% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 29733 | 7848.209 | 0.66% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 50940 | 9118.431 | 0.87% | | 603283 | 赛腾股份 | 48.52 | 27.41 | +0.43 | +0.89% | 54032 | 26246.97 | 1.99% | | 603690 | 至纯科技 | 27.82 | -125.98 | +0.24 | +0.87% | 55278 | 15304.24 | 1.44% | | 688306 | 均普智能 | 10.59 | 4951.58 | +0.09 | +0.86% | 54908.87 | 5787.677 | 0.45% | | 002164 | 宁波东力 | 14.23 | 122.84 | +0.12 | +0.85% | 91053 | 12926.87 | 1.90% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 83317 | 11295.51 | 3.94% | | 688351 | 微电生理 | 23.68 | 213.22 | +0.19 | +0.81% | 21867.49 | 5124.867 | 1.75% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 516242 | 25803.7 | 0.75% | | 301568 | 思泰克 | 50.32 | 50.57 | +0.39 | +0.78% | 19626 | 9875.631 | 4.12% | | 301022 | 海泰科 | 33.80 | 76.87 | +0.26 | +0.78% | 16375 | 5537.14 | 2.45% | | 688627 | 精智达 | 275.85 | 369.16 | +2.10 | +0.77% | 19010.16 | 52545.98 | 2.63% | | 688037 | 芯源微 | 207.69 | 491.94 | +1.58 | +0.77% | 24778.34 | 51189.66 | 1.23% | | 301199 | 迈赫股份 | 25.04 | 39.77 | +0.19 | +0.76% | 15921 | 3982.75 | 2.22% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.07 | +0.75% | 88134 | 8258.34 | 2.29% | | 688576 | 西山科技 | 80.23 | 47.93 | +0.59 | +0.74% | 3094.68 | 2476.92 | 1.42% | | 301158 | 德石股份 | 24.59 | 28.19 | +0.18 | +0.74% | 46837 | 11577.93 | 3.20% | | 603666 | 亿嘉和 | 31.97 | -36.46 | +0.23 | +0.72% | 29735 | 9510.84 | 1.45% | | 920942 | 恒立钻具 | 30.78 | 65.56 | +0.22 | +0.72% | 3866 | 1187.61 | 0.93% | | 920706 | 铁拓机械 | 26.65 | 50.63 | +0.19 | +0.72% | 10194 | 2719.966 | 2.41% | | 002901 | 大博医疗 | 48.20 | 36.85 | +0.34 | +0.71% | 17780 | 8507.25 | 0.62% | | 000680 | 山推股份 | 13.29 | 16.40 | +0.09 | +0.68% | 77893 | 10342.29 | 0.59% | | 688729 | 屹唐股份 | 25.41 | 118.03 | +0.17 | +0.67% | 35596.53 | 9023.385 | 1.66% | | 600761 | 安徽合力 | 22.75 | 16.05 | +0.15 | +0.66% | 82202 | 18532.26 | 0.92% | | 600817 | 宇通重工 | 12.15 | 22.86 | +0.08 | +0.66% | 30176 | 3660.96 | 0.57% | | 688361 | 中科飞测 | 194.24 | 2650.46 | +1.27 | +0.66% | 19832.39 | 38057.64 | 0.80% | | 300619 | 金银河 | 48.00 | -141.37 | +0.31 | +0.65% | 46687 | 22276.04 | 3.21% | | 920599 | 同力股份 | 20.88 | 11.12 | +0.13 | +0.63% | 16103 | 3357.388 | 0.46% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 34211 | 13649.5 | 1.61% | | 603014 | 威高血净 | 41.03 | 36.13 | +0.23 | +0.56% | 9309 | 3798.18 | 2.36% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 150519 | 27163.56 | 1.50% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 43841 | 7172.05 | 1.27% | | 002430 | 杭氧股份 | 31.44 | 30.63 | +0.17 | +0.54% | 47435 | 14939.12 | 0.49% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 128242 | 7200.06 | 0.91% | | 920992 | 中科美菱 | 16.91 | 85.85 | +0.09 | +0.54% | 7357 | 1240.473 | 1.55% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 93234 | 5471.45 | 1.99% | | 300486 | 东杰智能 | 22.20 | -61.61 | +0.11 | +0.50% | 106299 | 23778.2 | 2.23% | | 301083 | 百胜智能 | 19.79 | 91.53 | +0.09 | +0.46% | 13024 | 2565.62 | 1.52% | | 002432 | 九安医疗 | 42.02 | 10.34 | +0.19 | +0.45% | 38511 | 16095.2 | 0.83% | | 301138 | 华研精机 | 40.12 | 40.79 | +0.18 | +0.45% | 9700 | 3888.55 | 1.41% | | 603273 | 天元智能 | 19.26 | 128.17 | +0.08 | +0.42% | 13620 | 2611.53 | 2.43% | | 301515 | 港通医疗 | 25.54 | -161.31 | +0.10 | +0.39% | 12903 | 3278.86 | 1.97% | | 688626 | 翔宇医疗 | 67.09 | 146.02 | +0.26 | +0.39% | 11725.47 | 7841.949 | 0.73% | | 688021 | 奥福科技 | 24.09 | -113.47 | +0.09 | +0.38% | 10163.73 | 2440.446 | 1.33% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 64389 | 6900.22 | 1.90% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 210789 | 11283.92 | 2.18% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2503 | 410.8938 | 0.60% | | 920091 | 大鹏工业 | 68.91 | 98.43 | +0.25 | +0.36% | 4538 | 3136.33 | 3.34% | | 605186 | 健麾信息 | 22.31 | 340.10 | +0.08 | +0.36% | 21567 | 4818.32 | 1.59% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 43043 | 3938.08 | 0.87% | | 920026 | 卓兆点胶 | 36.97 | 86.11 | +0.12 | +0.33% | 3368 | 1240.961 | 0.91% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 62719 | 5847.79 | 1.87% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.16 | +0.31% | 3681 | 1900.5 | 1.48% | | 300902 | 国安达 | 21.18 | -308.51 | +0.06 | +0.28% | 17694 | 3738.29 | 1.46% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.03 | +0.28% | 4550 | 491.2435 | 1.03% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.03 | +0.27% | 43591 | 4874.3 | 0.91% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 64507 | 7351.93 | 2.22% | | 688006 | 杭可科技 | 30.68 | 55.11 | +0.08 | +0.26% | 28362.62 | 8680.387 | 0.47% | | 603280 | 南方路机 | 39.46 | 51.20 | +0.10 | +0.25% | 16630 | 6519.71 | 5.95% | | 920158 | 长江能科 | 15.88 | 49.95 | +0.04 | +0.25% | 6133 | 972.7421 | 1.61% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.05 | +0.24% | 13382.21 | 2756.389 | 0.80% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.02 | +0.24% | 247180 | 20515.74 | 4.25% | | 920061 | 西磁科技 | 30.72 | 390.34 | +0.07 | +0.23% | 8574 | 2645.973 | 2.33% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 127656 | 22923.21 | 0.81% | | 300457 | 赢合科技 | 28.01 | 58.39 | +0.06 | +0.21% | 42835 | 11973.32 | 0.68% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6485 | 1300.82 | 0.83% | | 301087 | 可孚医疗 | 55.46 | 36.20 | +0.11 | +0.20% | 13105 | 7297.33 | 0.67% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 36544 | 5533.86 | 2.02% | | 301101 | 明月镜片 | 40.73 | 43.45 | +0.08 | +0.20% | 10440 | 4233.47 | 0.55% | | 002006 | 精工科技 | 20.49 | 48.71 | +0.04 | +0.20% | 62650 | 12811.17 | 1.21% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 139417.6 | 7463.145 | 0.26% | | 300443 | 金雷股份 | 26.86 | 26.59 | +0.05 | +0.19% | 32650 | 8747.95 | 1.32% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4102 | 665.9827 | 0.77% | | 688659 | 元琛科技 | 11.05 | -28.42 | +0.02 | +0.18% | 23926.32 | 2632.375 | 1.50% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.07 | +0.17% | 1887.62 | 760.1818 | 1.07% | | 301105 | 鸿铭股份 | 52.40 | -113.31 | +0.09 | +0.17% | 3678 | 1924.54 | 2.24% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 10758 | 3770.59 | 0.51% | | 688161 | 威高骨科 | 29.34 | 43.98 | +0.05 | +0.17% | 5213.88 | 1519.994 | 0.13% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.02 | +0.17% | 19307 | 2278.57 | 0.76% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 736892 | 89121.67 | 0.82% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 613 | 232.888 | 0.26% | | 300521 | 爱司凯 | 32.16 | -362.74 | +0.05 | +0.16% | 27023 | 8776.12 | 1.80% | | 603324 | 盛剑科技 | 26.28 | 65.63 | +0.04 | +0.15% | 5270 | 1385.64 | 0.36% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 75328 | 5121.22 | 1.28% | | 002204 | 大连重工 | 7.32 | 23.86 | +0.01 | +0.14% | 292366 | 21290.76 | 1.51% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.05 | +0.13% | 7374 | 2763.05 | 2.59% | | 920802 | 保丽洁 | 16.02 | 54.81 | +0.02 | +0.13% | 2437 | 391.2172 | 1.10% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 117585 | 9591.93 | 1.82% | | 300950 | 德固特 | 24.62 | 53.22 | +0.03 | +0.12% | 14201 | 3512.29 | 1.56% | | 002698 | 博实股份 | 16.45 | 34.08 | +0.02 | +0.12% | 41851 | 6881.2 | 0.50% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.02 | +0.11% | 17282.54 | 3017.363 | 1.04% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5364 | 546.4784 | 0.58% | | 300293 | 蓝英装备 | 20.52 | -137.02 | +0.02 | +0.10% | 18453 | 3792.95 | 0.66% | | 002371 | 北方华创 | 475.40 | 54.84 | +0.40 | +0.08% | 36615 | 173576.1 | 0.51% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.01 | +0.08% | 16536 | 2111.995 | 2.47% | | 688113 | 联测科技 | 44.70 | 28.02 | +0.03 | +0.07% | 5724.8 | 2559.404 | 0.89% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 23478 | 3666.4 | 0.89% | | 603311 | 金海高科 | 16.55 | 43.03 | +0.01 | +0.06% | 35582 | 5859.67 | 1.51% | | 688700 | 东威科技 | 41.16 | 142.42 | +0.02 | +0.05% | 36264.6 | 14913.12 | 1.22% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 352312 | 84145.42 | 0.42% | | 301598 | 博科测试 | 66.40 | 34.08 | +0.02 | +0.03% | 3022 | 2003.33 | 1.72% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 105271 | 8621.67 | 1.04% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 40822 | 3360.1 | 1.50% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 72885 | 6492.86 | 2.32% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 77113 | 6735.3 | 0.73% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 29665 | 2296.39 | 0.75% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 286087 | 21256.02 | 0.62% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 57323 | 5112.7 | 1.56% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 358008 | 197597.4 | 2.30% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 91446 | 7780.9 | 0.90% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 41592 | 5751.32 | 0.98% | | 300823 | 建科智能 | 17.94 | 73.12 | 0.00 | 0.00% | 11521 | 2066.96 | 1.36% | | 300998 | 宁波方正 | 24.59 | -229.64 | 0.00 | 0.00% | 16682 | 4116.75 | 1.55% | | 301013 | 利和兴 | 24.43 | -77.03 | 0.00 | 0.00% | 41027 | 9977.8 | 2.17% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 9573.269 | 2220.508 | 1.80% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 4098.22 | 2949.153 | 0.40% | | 300314 | 戴维医疗 | 14.40 | 62.30 | -0.01 | -0.07% | 22921 | 3290.53 | 1.59% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 53023 | 6710.31 | 1.53% | | 688499 | 利元亨 | 59.50 | -21.06 | -0.05 | -0.08% | 21729.61 | 12874.12 | 1.29% | | 301338 | 凯格精机 | 126.40 | 91.03 | -0.11 | -0.09% | 19912 | 25262.17 | 3.37% | | 688139 | 海尔生物 | 32.92 | 40.72 | -0.03 | -0.09% | 11025.79 | 3629.308 | 0.35% | | 688328 | 深科达 | 32.60 | -72.93 | -0.03 | -0.09% | 9248.46 | 3020.254 | 0.98% | | 603282 | 亚光股份 | 21.53 | 23.58 | -0.02 | -0.09% | 10934 | 2352.31 | 1.70% | | 688358 | 祥生医疗 | 34.90 | 28.77 | -0.04 | -0.11% | 6863.63 | 2398.451 | 0.61% | | 920522 | 纳科诺尔 | 69.11 | 159.19 | -0.08 | -0.12% | 19123 | 13016.23 | 1.47% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 36740 | 3148.89 | 0.74% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 10744 | 2549.55 | 0.59% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 4137 | 623.9809 | 0.54% | | 920925 | 锦好医疗 | 22.38 | 80.44 | -0.03 | -0.13% | 6603 | 1477.931 | 1.19% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 28003 | 4134.41 | 1.73% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 59853 | 4153.35 | 1.05% | | 300396 | 迪瑞医疗 | 13.15 | -26.00 | -0.02 | -0.15% | 15265 | 2002.8 | 0.56% | | 300813 | 泰林生物 | 25.39 | 186.96 | -0.04 | -0.16% | 12216 | 3091.73 | 1.61% | | 301325 | 曼恩斯特 | 53.01 | -110.67 | -0.09 | -0.17% | 9726 | 5133.02 | 1.68% | | 300604 | 长川科技 | 128.68 | 84.47 | -0.22 | -0.17% | 120540 | 156613.3 | 2.46% | | 688085 | 三友医疗 | 21.03 | 108.09 | -0.04 | -0.19% | 18964.85 | 4006.79 | 0.60% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 57157 | 10480.98 | 1.27% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 135995 | 18125.33 | 3.06% | | 603800 | 洪田股份 | 38.90 | 85.81 | -0.09 | -0.23% | 17933 | 7005.92 | 0.86% | | 300879 | 大叶股份 | 25.18 | 42.93 | -0.06 | -0.24% | 14872 | 3741.22 | 0.74% | | 603036 | 如通股份 | 20.57 | 36.80 | -0.05 | -0.24% | 18156 | 3749.52 | 0.88% | | 002535 | 林州重机 | 3.91 | 120.17 | -0.01 | -0.26% | 63471 | 2476.81 | 0.86% | | 002097 | 山河智能 | 11.63 | 92.70 | -0.03 | -0.26% | 84659 | 9829.34 | 0.79% | | 603032 | 德新科技 | 18.83 | -33.76 | -0.05 | -0.26% | 16396 | 3089.02 | 0.71% | | 603309 | 维力医疗 | 14.79 | 17.67 | -0.04 | -0.27% | 20826 | 3087.2 | 0.71% | | 920931 | 无锡鼎邦 | 13.90 | 71.41 | -0.04 | -0.29% | 4111 | 570.9414 | 1.43% | | 300633 | 开立医疗 | 26.72 | 172.77 | -0.08 | -0.30% | 17036 | 4555.07 | 0.66% | | 688050 | 爱博医疗 | 60.04 | 32.17 | -0.18 | -0.30% | 11584.62 | 6957.727 | 0.60% | | 300786 | 国林科技 | 16.61 | -94.47 | -0.05 | -0.30% | 23073 | 3832.96 | 1.58% | | 688314 | 康拓医疗 | 39.13 | 35.96 | -0.12 | -0.31% | 5662.95 | 2220.85 | 0.70% | | 688108 | 赛诺医疗 | 22.35 | 278.58 | -0.07 | -0.31% | 54793.33 | 12274.29 | 1.31% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 278873 | 8852.8 | 2.33% | | 688016 | 心脉医疗 | 98.49 | 32.13 | -0.32 | -0.32% | 7559.79 | 7453.599 | 0.61% | | 688581 | 安杰思 | 60.92 | 18.11 | -0.20 | -0.33% | 1829.29 | 1116.511 | 0.44% | | 300865 | 大宏立 | 29.97 | -300.03 | -0.10 | -0.33% | 5905 | 1769.42 | 1.05% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 140749 | 8437.68 | 0.34% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 112560 | 9359.729 | 1.67% | | 688805 | 健信超导 | 44.38 | 107.80 | -0.16 | -0.36% | 6049.4 | 2680.717 | 1.92% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 47703 | 3942.59 | 0.21% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.06 | -0.36% | 22301 | 3664.33 | 1.43% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 30246 | 2470.44 | 1.12% | | 688013 | 天臣医疗 | 43.34 | 43.38 | -0.16 | -0.37% | 6406.99 | 2760.761 | 0.79% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 22023 | 3512.64 | 0.31% | | 000852 | 石化机械 | 7.92 | 393.19 | -0.03 | -0.38% | 130789 | 10315.73 | 1.38% | | 688273 | 麦澜德 | 44.55 | 43.89 | -0.17 | -0.38% | 11723.16 | 5194.982 | 1.17% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 222412 | 17210.86 | 1.15% | | 300837 | 浙矿股份 | 43.25 | 104.66 | -0.17 | -0.39% | 20687 | 9037.729 | 3.00% | | 301112 | 信邦智能 | 37.99 | -59829.04 | -0.15 | -0.39% | 5544 | 2114.1 | 0.50% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 116846 | 2878.98 | 0.35% | | 600262 | 北方股份 | 31.36 | 21.17 | -0.13 | -0.41% | 24233 | 7656.19 | 1.43% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | -0.42 | -0.41% | 2448.25 | 2482.668 | 0.18% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32470 | 3110.31 | 0.92% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 11185 | 1052.192 | 1.51% | | 000528 | 柳工 | 11.80 | 16.41 | -0.05 | -0.42% | 138334 | 16337.58 | 0.68% | | 600587 | 新华医疗 | 15.41 | 18.37 | -0.07 | -0.45% | 43139 | 6642.59 | 0.71% | | 002651 | 利君股份 | 10.92 | 130.93 | -0.05 | -0.46% | 49428 | 5387.42 | 0.87% | | 002890 | 弘宇股份 | 17.23 | 195.30 | -0.08 | -0.46% | 12287 | 2120.97 | 0.76% | | 688212 | 澳华内镜 | 42.33 | -78.75 | -0.20 | -0.47% | 8377.62 | 3546.21 | 0.62% | | 300049 | 福瑞医科 | 66.12 | 142.24 | -0.32 | -0.48% | 37956 | 24785.89 | 1.62% | | 300760 | 迈瑞医疗 | 188.26 | 26.54 | -0.95 | -0.50% | 29818 | 56220.29 | 0.25% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 66201 | 13079.57 | 1.42% | | 002526 | 山东矿机 | 3.93 | 61.70 | -0.02 | -0.51% | 583434 | 22860.91 | 3.29% | | 688677 | 海泰新光 | 48.11 | 33.08 | -0.25 | -0.52% | 8694.729 | 4210.44 | 0.73% | | 688290 | 景业智能 | 53.69 | 338.61 | -0.28 | -0.52% | 4819.59 | 2603.115 | 0.47% | | 603159 | 上海亚虹 | 26.80 | 572.50 | -0.14 | -0.52% | 6258 | 1683.47 | 0.45% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 75291 | 5513.16 | 0.95% | | 300545 | 联得装备 | 30.85 | 39.57 | -0.17 | -0.55% | 30148 | 9325.33 | 2.52% | | 300549 | 优德精密 | 19.71 | 270.64 | -0.11 | -0.55% | 8525 | 1683.08 | 0.84% | | 601100 | 恒立液压 | 121.47 | 58.08 | -0.68 | -0.56% | 33854 | 41417.94 | 0.25% | | 301629 | 矽电股份 | 297.31 | 237.78 | -1.68 | -0.56% | 6635 | 19812.12 | 6.36% | | 688114 | 华大智造 | 66.69 | -108.08 | -0.38 | -0.57% | 14271.07 | 9558.554 | 0.34% | | 001395 | 亚联机械 | 44.00 | 22.82 | -0.26 | -0.59% | 5188 | 2277.38 | 1.11% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 13293.34 | 2858.614 | 0.39% | | 688718 | 唯赛勃 | 14.89 | 72.26 | -0.09 | -0.60% | 10623.37 | 1576.022 | 0.61% | | 688392 | 骄成超声 | 127.03 | 92.20 | -0.77 | -0.60% | 10241.36 | 13109.44 | 0.88% | | 001336 | 楚环科技 | 27.90 | 84.88 | -0.17 | -0.61% | 8735 | 2448.41 | 1.88% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 32111 | 1982.76 | 0.45% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.11 | -0.64% | 11030.23 | 1869.627 | 0.33% | | 688389 | 普门科技 | 13.75 | 23.47 | -0.09 | -0.65% | 13585.08 | 1869.424 | 0.32% | | 603895 | 天永智能 | 33.33 | -24.30 | -0.22 | -0.66% | 9558 | 3209.83 | 0.88% | | 300130 | 新国都 | 27.20 | 44.79 | -0.18 | -0.66% | 73532 | 19944.18 | 1.69% | | 300653 | 正海生物 | 20.58 | 48.12 | -0.14 | -0.68% | 11257 | 2318.36 | 0.63% | | 688516 | 奥特维 | 107.25 | 66.47 | -0.73 | -0.68% | 98303.26 | 104519.9 | 3.12% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 10899 | 2180.14 | 0.90% | | 688329 | 艾隆科技 | 26.28 | 387.66 | -0.19 | -0.72% | 9523.26 | 2482.338 | 1.23% | | 301601 | 惠通科技 | 28.23 | 95.09 | -0.21 | -0.74% | 5051 | 1425.24 | 0.60% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 16465 | 2768.24 | 0.81% | | 301097 | 天益医疗 | 56.08 | 254.14 | -0.44 | -0.78% | 4157 | 2340.29 | 1.44% | | 920174 | 五新隧装 | 46.71 | 131.75 | -0.37 | -0.79% | 5779 | 2702.851 | 0.66% | | 301369 | 联动科技 | 127.97 | 461.36 | -1.03 | -0.80% | 4536 | 5797.84 | 1.25% | | 300316 | 晶盛机电 | 52.98 | 153.86 | -0.43 | -0.81% | 255972 | 134814.1 | 2.08% | | 688377 | 迪威尔 | 42.85 | 74.81 | -0.35 | -0.81% | 18194.79 | 7938.718 | 0.93% | | 600560 | 金自天正 | 16.89 | 73.19 | -0.14 | -0.82% | 15727 | 2660.95 | 0.70% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 85218 | 3974.29 | 1.16% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 29482 | 2744.45 | 0.67% | | 301186 | 超达装备 | 50.20 | 31.03 | -0.44 | -0.87% | 5792 | 2898.03 | 0.77% | | 002833 | 弘亚数控 | 18.61 | 19.67 | -0.17 | -0.91% | 25643 | 4811.94 | 0.89% | | 603855 | 华荣股份 | 20.46 | 15.68 | -0.19 | -0.92% | 39978 | 8248.48 | 1.19% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 144262 | 4616.53 | 0.81% | | 301602 | 超研股份 | 22.15 | 66.72 | -0.21 | -0.94% | 9327 | 2067.09 | 0.45% | | 300869 | 康泰医学 | 15.32 | -78.51 | -0.15 | -0.97% | 17101 | 2627.33 | 0.67% | | 688200 | 华峰测控 | 304.88 | 81.38 | -3.00 | -0.97% | 16902.6 | 51674.49 | 1.25% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | -0.11 | -0.98% | 21329 | 2360.55 | 0.73% | | 688012 | 中微公司 | 343.42 | 112.35 | -3.44 | -0.99% | 63031.38 | 216315.4 | 1.01% | | 603917 | 合力科技 | 14.76 | 297.18 | -0.15 | -1.01% | 33331 | 4931.1 | 1.64% | | 001256 | 炜冈科技 | 22.56 | 35.30 | -0.23 | -1.01% | 11434 | 2593.58 | 1.07% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 58445 | 9149.511 | 0.87% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.08 | -1.02% | 35329 | 2755.3 | 1.17% | | 688607 | 康众医疗 | 51.96 | 845.74 | -0.54 | -1.03% | 20941.85 | 11044.14 | 2.38% | | 688617 | 惠泰医疗 | 238.46 | 43.77 | -2.50 | -1.04% | 4376.31 | 10510.47 | 0.31% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3362 | 673.572 | 1.17% | | 603789 | *ST星农 | 5.71 | -9.38 | -0.06 | -1.04% | 15737 | 898.44 | 0.61% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 56301 | 3202.93 | 0.64% | | 688638 | 誉辰智能 | 41.06 | -13.99 | -0.44 | -1.06% | 4343.61 | 1773.228 | 1.64% | | 001223 | 欧克科技 | 58.60 | 80.51 | -0.63 | -1.06% | 5077 | 2977.8 | 0.54% | | 301367 | 瑞迈特 | 81.27 | 34.63 | -0.89 | -1.08% | 6265 | 5112.08 | 0.90% | | 688271 | 联影医疗 | 127.10 | 61.22 | -1.41 | -1.10% | 31641.96 | 40372.73 | 0.38% | | 002223 | 鱼跃医疗 | 38.58 | 22.23 | -0.43 | -1.10% | 58008 | 22406.24 | 0.62% | | 301053 | 远信工业 | 34.66 | 105.33 | -0.39 | -1.11% | 4645 | 1618.25 | 0.60% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 56923 | 2969.29 | 0.84% | | 300453 | 三鑫医疗 | 9.36 | 19.99 | -0.11 | -1.16% | 41078 | 3844.35 | 1.14% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 226950 | 9434.46 | 2.94% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 20468.17 | 2475.887 | 1.01% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 670714 | 26597.78 | 2.78% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.36 | -1.24% | 10349.12 | 2940.126 | 1.52% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 42107 | 4627.04 | 0.93% | | 300461 | 田中精机 | 53.53 | -73.24 | -0.69 | -1.27% | 105658 | 56717.51 | 7.35% | | 300875 | 捷强装备 | 43.94 | -15.02 | -0.57 | -1.28% | 38053 | 16796.33 | 4.33% | | 688652 | 京仪装备 | 119.48 | 132.38 | -1.56 | -1.29% | 25476.96 | 30664.97 | 2.11% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 81237 | 9099.2 | 1.73% | | 600499 | 科达制造 | 17.08 | 22.55 | -0.23 | -1.33% | 134963 | 23318.28 | 0.70% | | 920101 | 志高机械 | 40.73 | 30.80 | -0.56 | -1.36% | 7578 | 3116.102 | 2.95% | | 603205 | 健尔康 | 27.93 | 42.23 | -0.39 | -1.38% | 9374 | 2628.68 | 2.27% | | 605369 | 拱东医疗 | 19.19 | 41.40 | -0.27 | -1.39% | 7478 | 1439.41 | 0.34% | | 688301 | 奕瑞科技 | 122.46 | 39.16 | -1.74 | -1.40% | 17164.37 | 21171.56 | 0.86% | | 000856 | 冀东装备 | 11.21 | 135.78 | -0.16 | -1.41% | 66505 | 7481.209 | 2.93% | | 300029 | *ST天龙 | 5.42 | -29.49 | -0.08 | -1.45% | 21537 | 1172.89 | 1.07% | | 301234 | 五洲医疗 | 41.06 | 115.64 | -0.63 | -1.51% | 5855 | 2411.81 | 1.46% | | 002278 | 神开股份 | 13.62 | 111.41 | -0.21 | -1.52% | 151586 | 20700.59 | 4.54% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 57818 | 3379.57 | 0.58% | | 300529 | 健帆生物 | 20.03 | 33.20 | -0.31 | -1.52% | 38097 | 7658.5 | 0.74% | | 603396 | 金辰股份 | 43.20 | 130.25 | -0.68 | -1.55% | 71330 | 30681.19 | 5.15% | | 300896 | 爱美客 | 146.73 | 30.30 | -2.41 | -1.62% | 23742 | 35056.02 | 1.14% | | 688501 | 青达环保 | 27.97 | 18.96 | -0.46 | -1.62% | 14310.6 | 4012.85 | 1.15% | | 300368 | 汇金股份 | 12.62 | -22.84 | -0.21 | -1.64% | 110865 | 13995.99 | 2.10% | | 603169 | 兰石重装 | 10.45 | 191.16 | -0.18 | -1.69% | 159068 | 16622.28 | 1.22% | | 688633 | 星球石墨 | 24.93 | 27.45 | -0.44 | -1.73% | 7842.57 | 1967.488 | 0.55% | | 688029 | 南微医学 | 81.50 | 25.04 | -1.47 | -1.77% | 8435.608 | 6905.799 | 0.45% | | 301290 | 东星医疗 | 29.21 | -137.02 | -0.53 | -1.78% | 17175 | 5034.65 | 2.52% | | 688072 | 拓荆科技 | 316.38 | 91.77 | -5.76 | -1.79% | 34705.17 | 110830.8 | 1.23% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 59592 | 8785.64 | 2.41% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 85748 | 3283.33 | 1.40% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 83802 | 5348.33 | 1.05% | | 600984 | 建设机械 | 4.23 | -4.09 | -0.09 | -2.08% | 216515 | 9259.351 | 1.72% | | 600879 | 航天电子 | 24.29 | 410.21 | -0.61 | -2.45% | 1365370 | 333176.1 | 4.14% | | 603095 | 越剑智能 | 20.81 | 50.20 | -0.54 | -2.53% | 59117 | 12272.72 | 2.29% | | 688419 | 耐科装备 | 46.72 | 73.81 | -1.28 | -2.67% | 24705.24 | 11545.13 | 4.15% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 1406040 | 40473.56 | 7.86% | | 301360 | 荣旗科技 | 80.40 | 135.31 | -2.39 | -2.89% | 16217 | 13233.88 | 6.37% | | 688096 | 京源环保 | 9.38 | -117.83 | -0.28 | -2.90% | 46257.27 | 4397.693 | 1.96% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.24 | -2.94% | 237295 | 19007.49 | 4.38% | | 688712 | C北芯-U | 40.23 | 248.72 | -1.37 | -3.29% | 45794.93 | 18562.68 | 12.34% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 28720.95 | 6409.969 | 1.00% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 40177.78 | 9740.692 | 2.93% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.40 | -3.38% | 29107 | 11720.3 | 4.30% | | 301662 | 宏工科技 | 165.31 | 105.13 | -7.30 | -4.23% | 10800 | 18162.13 | 6.50% | | 600343 | 航天动力 | 32.38 | -96.92 | -1.51 | -4.46% | 344775 | 111979.8 | 5.40% | | 688125 | 安达智能 | 174.08 | -120.81 | -9.42 | -5.13% | 4816.16 | 8481.526 | 0.59% | | 603301 | 振德医疗 | 86.48 | 81.84 | -7.49 | -7.97% | 65640 | 59953.8 | 2.47% | | 002931 | 锋龙股份 | 87.88 | 770.38 | -7.62 | -7.98% | 198187 | 181353.2 | 9.85% |
|