|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:61下跌家数:2平均涨幅:+7.61%平均换手:10.23%总成交额:958.50亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300987 | 川网传媒 | 21.65 | 169.87 | +3.61 | +20.01% | 312093 | 65030.36 | 18.00% | | 301171 | 易点天下 | 63.23 | 124.10 | +10.54 | +20.00% | 614462 | 381454.6 | 16.46% | | 300785 | 值得买 | 62.64 | 146.74 | +10.44 | +20.00% | 289712 | 173919.5 | 23.68% | | 300792 | 壹网壹创 | 42.18 | 125.35 | +7.03 | +20.00% | 359272 | 143408.2 | 16.90% | | 300418 | 昆仑万维 | 64.82 | -49.81 | +10.80 | +19.99% | 1973374 | 1217721 | 15.73% | | 300766 | 每日互动 | 46.35 | -146.03 | +7.51 | +19.34% | 1002331 | 439902.9 | 28.00% | | 301110 | 青木科技 | 96.88 | 91.55 | +12.62 | +14.98% | 132931 | 120423.6 | 20.34% | | 300413 | 芒果超媒 | 29.32 | 58.61 | +2.98 | +11.31% | 679276 | 192001.5 | 6.65% | | 300113 | 顺网科技 | 24.25 | 45.61 | +2.22 | +10.08% | 628500 | 147781.9 | 12.13% | | 002131 | 利欧股份 | 8.21 | 113.66 | +0.75 | +10.05% | 287043 | 23566.26 | 0.49% | | 000503 | 国新健康 | 11.61 | -96.46 | +1.06 | +10.05% | 1019811 | 116772.8 | 10.41% | | 600986 | 浙文互联 | 10.74 | 126.03 | +0.98 | +10.04% | 922971.1 | 98384.66 | 6.21% | | 300494 | 盛天网络 | 14.37 | -30.35 | +1.31 | +10.03% | 563525 | 78507.09 | 14.15% | | 603000 | 人民网 | 23.16 | 137.15 | +2.11 | +10.02% | 338761 | 78456.98 | 3.06% | | 600640 | 国脉文化 | 15.37 | 569.15 | +1.40 | +10.02% | 293333 | 43521.76 | 3.69% | | 300459 | 汤姆猫 | 5.94 | -21.17 | +0.54 | +10.00% | 6707338 | 387629.9 | 20.40% | | 603888 | 新华网 | 24.46 | 58.62 | +2.22 | +9.98% | 156708 | 38330.82 | 2.32% | | 600556 | 天下秀 | 8.60 | 715.49 | +0.78 | +9.97% | 2527557 | 213156.7 | 13.98% | | 600633 | 浙数文化 | 15.33 | 34.01 | +1.39 | +9.97% | 542888 | 82984.61 | 4.28% | | 601360 | 三六零 | 13.35 | -146.66 | +1.21 | +9.97% | 4622401 | 604050.8 | 6.60% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | +0.53 | +9.87% | 3307039 | 190710.9 | 12.80% | | 002605 | 姚记科技 | 27.58 | 22.81 | +2.46 | +9.79% | 400172 | 107026.3 | 11.87% | | 002555 | 三七互娱 | 29.75 | 21.09 | +2.46 | +9.01% | 1798837 | 521055.2 | 11.25% | | 688158 | 优刻得-W | 32.72 | -93.79 | +2.62 | +8.70% | 554487.8 | 177327.5 | 13.68% | | 300226 | 上海钢联 | 29.23 | 46.18 | +2.23 | +8.26% | 280659 | 79940.46 | 9.16% | | 000676 | 智度股份 | 10.23 | 72.93 | +0.77 | +8.14% | 1473959 | 146700.1 | 11.71% | | 300148 | 天舟文化 | 5.04 | 62.65 | +0.37 | +7.92% | 923436 | 45275.88 | 11.35% | | 002354 | 天娱数科 | 7.91 | -196.33 | +0.56 | +7.62% | 2724387 | 211686.6 | 16.76% | | 300002 | 神州泰岳 | 13.23 | 24.59 | +0.92 | +7.47% | 1846778 | 239934 | 10.01% | | 600589 | 大位科技 | 10.39 | 352.94 | +0.70 | +7.22% | 4319358 | 444440 | 29.22% | | 002315 | 焦点科技 | 56.97 | 35.45 | +3.70 | +6.95% | 324565 | 185097.9 | 16.04% | | 301382 | 蜂助手 | 40.88 | 66.14 | +2.65 | +6.93% | 311846 | 123266.7 | 17.69% | | 603533 | 掌阅科技 | 28.39 | -95.45 | +1.80 | +6.77% | 587287 | 162311.2 | 13.38% | | 002530 | 金财互联 | 11.49 | 198.24 | +0.65 | +6.00% | 771426 | 87107.66 | 11.10% | | 002264 | 新华都 | 10.28 | 29.86 | +0.58 | +5.98% | 1052269 | 106634.6 | 16.07% | | 301428 | 世纪恒通 | 37.68 | 84.72 | +2.03 | +5.69% | 70570 | 26115.31 | 11.53% | | 002995 | 天地在线 | 19.67 | -43.15 | +1.03 | +5.53% | 121079 | 23542.74 | 10.77% | | 002467 | 二六三 | 6.70 | 115.39 | +0.34 | +5.35% | 1218527 | 80277.19 | 8.91% | | 603825 | ST华扬 | 9.64 | -4.15 | +0.46 | +5.01% | 69590 | 6625.49 | 2.75% | | 300242 | 佳云科技 | 5.71 | -38.46 | +0.27 | +4.96% | 717819.1 | 40711.51 | 11.31% | | 300043 | 星辉娱乐 | 6.66 | 201.29 | +0.31 | +4.88% | 1355833 | 88745.43 | 10.90% | | 002624 | 完美世界 | 18.39 | -152.97 | +0.84 | +4.79% | 633738 | 114850.7 | 3.47% | | 300031 | 宝通科技 | 25.13 | 58.13 | +1.14 | +4.75% | 271558 | 67082.25 | 7.72% | | 002095 | 生意宝 | 19.63 | -462.03 | +0.85 | +4.53% | 99573 | 19265.54 | 3.96% | | 002558 | 巨人网络 | 48.87 | 53.39 | +2.07 | +4.42% | 410554 | 199029 | 2.12% | | 300295 | 三六五网 | 13.92 | -31.60 | +0.58 | +4.35% | 112783 | 15547.85 | 6.73% | | 000032 | 深桑达A | 22.70 | 163.99 | +0.93 | +4.27% | 495293 | 110391.7 | 4.55% | | 603881 | 数据港 | 35.88 | 175.39 | +1.40 | +4.06% | 725732 | 256580.2 | 10.10% | | 002517 | 恺英网络 | 26.20 | 28.97 | +0.97 | +3.84% | 882900 | 230918.7 | 4.67% | | 002235 | 安妮股份 | 11.15 | 3106.09 | +0.40 | +3.72% | 717011.1 | 78498.74 | 12.95% | | 300467 | 迅游科技 | 33.52 | 422.07 | +1.16 | +3.58% | 126278 | 41346.03 | 7.49% | | 002174 | 游族网络 | 13.60 | -42.48 | +0.45 | +3.42% | 536412 | 71991.34 | 5.46% | | 300571 | 平治信息 | 31.30 | -38.12 | +1.00 | +3.30% | 68545 | 21139.35 | 5.93% | | 300773 | 拉卡拉 | 28.57 | 125.11 | +0.91 | +3.29% | 829614 | 232784.3 | 11.29% | | 603258 | 电魂网络 | 19.96 | -65.20 | +0.63 | +3.26% | 65970 | 13081.83 | 2.73% | | 002425 | 凯撒文化 | 4.20 | -7.45 | +0.12 | +2.94% | 463230 | 19298.54 | 4.85% | | 003010 | 若羽臣 | 39.44 | 80.34 | +1.03 | +2.68% | 108027 | 42652 | 4.78% | | 603613 | 国联股份 | 29.47 | 14.79 | +0.75 | +2.61% | 184120 | 53758.71 | 2.56% | | 603444 | 吉比特 | 477.14 | 22.89 | +9.93 | +2.13% | 25076 | 118281.9 | 3.48% | | 300052 | ST中青宝 | 13.09 | -78.50 | +0.25 | +1.95% | 67191 | 8767.18 | 2.57% | | 300921 | 南凌科技 | 26.81 | 141.55 | +0.28 | +1.06% | 225639 | 60820.3 | 19.67% | | 600228 | *ST返利 | 5.68 | -44.52 | -0.06 | -1.05% | 77551 | 4404.17 | 1.86% | | 600226 | 亨通股份 | 5.69 | 88.74 | -0.14 | -2.40% | 1098998 | 62927.26 | 3.69% |
|