|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦迪科技(603990)软件和信息技术服务业上涨家数:142下跌家数:214平均涨幅:-0.24%平均换手:3.65%总成交额:1355.12亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603232 | 格尔软件 | 25.54 | 633.67 | +2.32 | +9.99% | 695194 | 170383.2 | 30.06% | | 688256 | 寒武纪-U | 1480.00 | 332.53 | +132.00 | +9.79% | 134786 | 1925002 | 3.22% | | 688279 | 峰岹科技 | 196.10 | 109.42 | +16.78 | +9.36% | 21487.95 | 40908.81 | 2.30% | | 688702 | 盛科通信-U | 119.31 | 2827.61 | +9.06 | +8.22% | 43317.15 | 50613.02 | 2.13% | | 603990 | 麦迪科技 | 17.71 | -69.56 | +1.25 | +7.59% | 334489 | 58200.23 | 10.92% | | 688691 | 灿芯股份 | 122.18 | -127.03 | +8.58 | +7.55% | 120915.5 | 144107.7 | 16.92% | | 300275 | 梅安森 | 13.71 | 86.39 | +0.89 | +6.94% | 416606 | 57682.54 | 15.35% | | 688435 | 英方软件 | 48.30 | -346.87 | +2.95 | +6.50% | 86281.59 | 41218.74 | 18.29% | | 300469 | 信息发展 | 65.87 | -125.18 | +3.66 | +5.88% | 132094 | 83854.57 | 5.61% | | 688228 | 开普云 | 174.48 | 356.60 | +9.60 | +5.82% | 31454.42 | 53760.9 | 4.66% | | 688051 | 佳华科技 | 57.29 | -31.87 | +2.62 | +4.79% | 19886.43 | 11204.59 | 2.57% | | 688343 | 云天励飞-U | 76.80 | -61.02 | +3.18 | +4.32% | 89906.04 | 68569.86 | 3.41% | | 688206 | 概伦电子 | 36.35 | 4967.17 | +1.46 | +4.18% | 67517.41 | 24108.07 | 1.55% | | 301095 | 广立微 | 76.52 | 139.86 | +3.02 | +4.11% | 55327 | 42134.18 | 3.17% | | 688521 | 芯原股份 | 157.35 | -149.97 | +6.01 | +3.97% | 149027.8 | 231908.7 | 2.97% | | 688262 | 国芯科技 | 31.52 | -58.63 | +1.18 | +3.89% | 148479.2 | 46003.08 | 4.42% | | 300520 | 科大国创 | 44.10 | -160.14 | +1.65 | +3.89% | 636425 | 275934.5 | 22.89% | | 688207 | 格灵深瞳 | 16.95 | -21.80 | +0.63 | +3.86% | 100392.5 | 16863.68 | 3.88% | | 002912 | 中新赛克 | 33.95 | 60.23 | +1.25 | +3.82% | 166374 | 56572.56 | 10.26% | | 688325 | 赛微微电 | 92.01 | 98.12 | +3.06 | +3.44% | 12934.76 | 11806.49 | 1.62% | | 300525 | 博思软件 | 13.89 | 38.33 | +0.44 | +3.27% | 332254 | 45723.25 | 5.34% | | 300465 | 高伟达 | 21.80 | 337.50 | +0.69 | +3.27% | 248927 | 53916.68 | 5.61% | | 300150 | 世纪瑞尔 | 6.26 | 85.01 | +0.19 | +3.13% | 584128 | 35649.81 | 12.69% | | 300454 | 深信服 | 126.61 | 76.75 | +3.53 | +2.87% | 113163 | 141450.6 | 4.07% | | 688099 | 晶晨股份 | 84.91 | 38.62 | +2.19 | +2.65% | 80322.67 | 67768.2 | 1.91% | | 301315 | 威士顿 | 58.70 | 119.50 | +1.51 | +2.64% | 107127 | 63097.22 | 28.95% | | 600406 | 国电南瑞 | 25.35 | 25.49 | +0.62 | +2.51% | 1361983 | 346893 | 1.70% | | 688692 | 达梦数据 | 276.50 | 60.53 | +6.50 | +2.41% | 16223.85 | 44279.52 | 2.22% | | 688188 | 柏楚电子 | 138.98 | 37.81 | +2.88 | +2.12% | 17506.73 | 24270.57 | 0.61% | | 688449 | 联芸科技 | 55.07 | 187.74 | +1.08 | +2.00% | 61047.62 | 33510.52 | 8.72% | | 688561 | 奇安信-U | 40.10 | -33.35 | +0.78 | +1.98% | 140923.6 | 56500.24 | 2.07% | | 688168 | 安博通 | 79.88 | -36.70 | +1.50 | +1.91% | 18946.26 | 14963.84 | 2.47% | | 688039 | 当虹科技 | 50.52 | -102.74 | +0.94 | +1.90% | 32195.06 | 15969.27 | 2.91% | | 300167 | ST迪威迅 | 5.96 | 171.91 | +0.11 | +1.88% | 66443 | 3885.97 | 1.85% | | 688479 | 友车科技 | 20.09 | 69.66 | +0.37 | +1.88% | 18587.3 | 3705.512 | 2.98% | | 603189 | 网达软件 | 23.39 | 1097.78 | +0.41 | +1.78% | 130886 | 30157.1 | 4.86% | | 603927 | 中科软 | 22.25 | 77.47 | +0.39 | +1.78% | 339433 | 75191.36 | 4.08% | | 688619 | 罗普特 | 16.12 | -15.54 | +0.27 | +1.70% | 31492.22 | 5076.394 | 1.70% | | 688171 | 纬德信息 | 49.24 | 384.65 | +0.82 | +1.69% | 15447.16 | 7620.862 | 1.84% | | 301195 | 北路智控 | 35.01 | 27.92 | +0.58 | +1.68% | 15200 | 5281.35 | 1.73% | | 688507 | 索辰科技 | 97.97 | 241.53 | +1.58 | +1.64% | 13523.11 | 13212.66 | 2.75% | | 002230 | 科大讯飞 | 53.60 | 148.00 | +0.83 | +1.57% | 494758 | 263664.1 | 2.26% | | 688777 | 中控技术 | 51.39 | 48.88 | +0.79 | +1.56% | 90647.34 | 46371.43 | 1.16% | | 688508 | 芯朋微 | 61.61 | 38.17 | +0.91 | +1.50% | 22215.64 | 13629.96 | 1.69% | | 300440 | 运达科技 | 12.91 | 116.16 | +0.19 | +1.49% | 69473 | 8902.729 | 1.57% | | 300496 | 中科创达 | 66.97 | 63.63 | +0.94 | +1.42% | 84229 | 56208.92 | 2.29% | | 688018 | 乐鑫科技 | 161.76 | 58.15 | +2.25 | +1.41% | 32356.37 | 52461.83 | 2.06% | | 688589 | 力合微 | 23.50 | 60.59 | +0.32 | +1.38% | 31423.84 | 7367.065 | 2.16% | | 301179 | 泽宇智能 | 17.75 | 49.54 | +0.24 | +1.37% | 120021 | 21391.44 | 5.05% | | 688088 | 虹软科技 | 51.54 | 89.85 | +0.69 | +1.36% | 35341.71 | 18120.65 | 0.88% | | 603322 | 超讯通信 | 47.07 | -271.56 | +0.63 | +1.36% | 91366 | 42756.42 | 5.80% | | 688045 | 必易微 | 41.52 | 6981.28 | +0.55 | +1.34% | 11397.72 | 4699.215 | 3.02% | | 688023 | 安恒信息 | 56.97 | -85.46 | +0.75 | +1.33% | 27010.78 | 15193.42 | 2.65% | | 000682 | 东方电子 | 13.13 | 23.23 | +0.17 | +1.31% | 759004.9 | 99636.67 | 5.66% | | 300085 | 银之杰 | 45.94 | -258.64 | +0.59 | +1.30% | 163358 | 75091.78 | 2.51% | | 600636 | *ST国化 | 8.66 | -10.67 | +0.11 | +1.29% | 42089 | 3613.83 | 0.96% | | 301197 | 工大科雅 | 20.88 | 61.12 | +0.26 | +1.26% | 19656 | 4070.91 | 2.39% | | 688259 | 创耀科技 | 41.80 | 56.72 | +0.52 | +1.26% | 18503.04 | 7729.771 | 1.66% | | 300996 | 普联软件 | 17.94 | 47.06 | +0.22 | +1.24% | 100310 | 17769.16 | 4.27% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.08 | +1.21% | 876535.1 | 58293.29 | 4.97% | | 688568 | 中科星图 | 39.43 | 90.39 | +0.46 | +1.18% | 65288.06 | 25675.1 | 0.81% | | 002195 | 岩山科技 | 7.73 | 253.85 | +0.09 | +1.18% | 1879013 | 143920.6 | 3.35% | | 002380 | 科远智慧 | 29.31 | 22.67 | +0.33 | +1.14% | 61787 | 18106.27 | 4.36% | | 688318 | 财富趋势 | 138.72 | 103.24 | +1.56 | +1.14% | 25157.49 | 35013.32 | 0.98% | | 300895 | 铜牛信息 | 47.93 | -55.76 | +0.53 | +1.12% | 52375 | 24916.68 | 3.79% | | 002261 | 拓维信息 | 33.87 | -6404.25 | +0.37 | +1.10% | 400323 | 134519.8 | 3.49% | | 600131 | 国网信通 | 19.02 | 35.10 | +0.20 | +1.06% | 212156 | 40525.63 | 1.77% | | 688291 | 金橙子 | 30.91 | 80.29 | +0.31 | +1.01% | 9250.898 | 2850.049 | 0.90% | | 300472 | *ST新元 | 8.02 | -4.75 | +0.08 | +1.01% | 139934 | 11216.36 | 5.28% | | 688004 | 博汇科技 | 27.79 | -125.31 | +0.27 | +0.98% | 20347.22 | 5586.399 | 2.54% | | 300598 | 诚迈科技 | 57.60 | -112.06 | +0.55 | +0.96% | 170388 | 97156.05 | 7.85% | | 688332 | 中科蓝讯 | 134.60 | 53.29 | +1.27 | +0.95% | 20183.43 | 27102.53 | 4.55% | | 002373 | 千方科技 | 10.85 | -16.82 | +0.10 | +0.93% | 192854 | 20891.14 | 1.40% | | 688657 | 浩辰软件 | 57.12 | 53.57 | +0.52 | +0.92% | 12076.07 | 6864.32 | 2.94% | | 688038 | 中科通达 | 18.14 | -78.96 | +0.16 | +0.89% | 49546.34 | 8934.292 | 4.26% | | 600570 | 恒生电子 | 30.08 | 54.11 | +0.26 | +0.87% | 230347 | 69237.29 | 1.22% | | 300249 | 依米康 | 15.36 | -101.15 | +0.13 | +0.85% | 96820 | 14803.88 | 2.59% | | 300550 | 和仁科技 | 13.67 | 69.95 | +0.11 | +0.81% | 46541 | 6313.24 | 1.77% | | 301248 | 杰创智能 | 26.13 | 3230.51 | +0.21 | +0.81% | 36666 | 9510.409 | 3.26% | | 600446 | 金证股份 | 16.43 | -107.76 | +0.13 | +0.80% | 147083 | 24120.69 | 1.56% | | 002990 | 盛视科技 | 30.17 | 62.48 | +0.23 | +0.77% | 30545 | 9169.03 | 2.28% | | 002212 | 天融信 | 10.59 | 742.19 | +0.08 | +0.76% | 1002321 | 104937.1 | 8.59% | | 688130 | 晶华微 | 22.92 | -81.61 | +0.17 | +0.75% | 8867.309 | 2023.193 | 1.47% | | 002929 | 润建股份 | 43.42 | -336.19 | +0.32 | +0.74% | 32251 | 13983.89 | 1.53% | | 002268 | 电科网安 | 17.98 | 96.18 | +0.13 | +0.73% | 102755 | 18337.92 | 1.22% | | 688201 | 信安世纪 | 15.64 | 313.05 | +0.11 | +0.71% | 141568.1 | 21855.07 | 4.68% | | 688316 | 青云科技-U | 62.16 | -35.88 | +0.43 | +0.70% | 9868.38 | 6093.838 | 2.06% | | 688391 | 钜泉科技 | 30.90 | 53.41 | +0.21 | +0.68% | 14263.93 | 4398.59 | 1.24% | | 603383 | 顶点软件 | 39.01 | 40.87 | +0.25 | +0.64% | 21563 | 8403.66 | 1.05% | | 300419 | ST浩丰 | 7.86 | -118.33 | +0.05 | +0.64% | 148439 | 11468.72 | 4.04% | | 301396 | 宏景科技 | 64.39 | 157.80 | +0.39 | +0.61% | 38539 | 24638.28 | 5.07% | | 300588 | 熙菱信息 | 26.94 | -68.42 | +0.16 | +0.60% | 131534 | 35225.4 | 7.44% | | 300559 | 佳发教育 | 12.20 | 140.26 | +0.07 | +0.58% | 85864 | 10400.04 | 2.76% | | 001270 | *ST铖昌 | 44.99 | 102.16 | +0.23 | +0.51% | 20634 | 9286.56 | 1.01% | | 300302 | 同有科技 | 21.83 | -34.56 | +0.11 | +0.51% | 372263 | 81697.99 | 10.09% | | 688078 | 龙软科技 | 30.61 | -77.44 | +0.15 | +0.49% | 9586.12 | 2919.521 | 1.32% | | 300738 | 奥飞数据 | 19.50 | 117.43 | +0.09 | +0.46% | 178538 | 34710.77 | 1.81% | | 300442 | 润泽科技 | 50.36 | 16.53 | +0.19 | +0.38% | 201719 | 101524.3 | 1.24% | | 300290 | 荣科科技 | 29.27 | -668.96 | +0.11 | +0.38% | 624473 | 180326.7 | 9.76% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.03 | +0.37% | 209336 | 17059.92 | 2.59% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.05 | +0.35% | 19003 | 2722.75 | 0.63% | | 300671 | 富满微 | 34.78 | -32.06 | +0.12 | +0.35% | 28050 | 9745.551 | 1.29% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.02 | +0.34% | 621128 | 36492.47 | 3.63% | | 301556 | 托普云农 | 98.79 | 60.98 | +0.32 | +0.32% | 11831 | 11519.75 | 4.01% | | 300597 | 吉大通信 | 9.40 | -80.82 | +0.03 | +0.32% | 38601 | 3607.78 | 1.42% | | 600410 | 华胜天成 | 19.12 | 35.15 | +0.06 | +0.31% | 1121563 | 211905.7 | 10.23% | | 002544 | 普天科技 | 25.70 | 1666.01 | +0.08 | +0.31% | 115439 | 29626.18 | 1.70% | | 002609 | 捷顺科技 | 9.78 | 104.93 | +0.03 | +0.31% | 68233 | 6627.28 | 1.49% | | 600850 | 电科数字 | 26.25 | 35.48 | +0.08 | +0.31% | 71365 | 18765.97 | 1.05% | | 002649 | 博彦科技 | 13.49 | 61.21 | +0.04 | +0.30% | 88682 | 11918.25 | 1.62% | | 003029 | 吉大正元 | 27.83 | -38.26 | +0.08 | +0.29% | 92512 | 25546.39 | 5.34% | | 300468 | 四方精创 | 35.55 | 230.81 | +0.10 | +0.28% | 194882 | 68944.5 | 3.68% | | 300674 | 宇信科技 | 22.96 | 40.74 | +0.06 | +0.26% | 76671 | 17557.61 | 1.09% | | 300682 | 朗新集团 | 17.46 | -61.91 | +0.04 | +0.23% | 168799 | 29749.31 | 1.63% | | 301269 | 华大九天 | 116.11 | 1055.62 | +0.26 | +0.22% | 53789 | 62573.14 | 0.99% | | 688252 | 天德钰 | 23.25 | 34.20 | +0.05 | +0.22% | 49238.75 | 11435.93 | 2.70% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 286650 | 13442.81 | 2.57% | | 003007 | 直真科技 | 34.75 | 138.32 | +0.07 | +0.20% | 9152 | 3173.07 | 1.24% | | 300493 | 润欣科技 | 19.98 | 226.01 | +0.04 | +0.20% | 96952 | 19339.98 | 1.91% | | 688327 | 云从科技-UW | 15.41 | -32.23 | +0.03 | +0.20% | 165469.4 | 25445.58 | 1.99% | | 300624 | 万兴科技 | 72.40 | -63.76 | +0.14 | +0.19% | 84218 | 60590.86 | 4.92% | | 000555 | 神州信息 | 21.30 | -40.52 | +0.04 | +0.19% | 1981985 | 417817.4 | 20.39% | | 688368 | 晶丰明源 | 98.12 | 194.77 | +0.18 | +0.18% | 7413.889 | 7282.713 | 0.84% | | 002316 | 亚联发展 | 5.58 | 443.36 | +0.01 | +0.18% | 210988 | 11555.81 | 6.19% | | 000409 | 云鼎科技 | 11.46 | 124.09 | +0.02 | +0.17% | 66883 | 7624.08 | 1.16% | | 300851 | 交大思诺 | 29.12 | 48.54 | +0.05 | +0.17% | 6781 | 1965.95 | 1.37% | | 002232 | 启明信息 | 19.54 | 843.60 | +0.03 | +0.15% | 61043 | 11874.49 | 1.49% | | 300349 | 金卡智能 | 14.23 | 22.11 | +0.02 | +0.14% | 215232 | 30511.57 | 5.80% | | 300508 | 维宏股份 | 33.14 | 41.41 | +0.04 | +0.12% | 27969 | 9246.75 | 3.42% | | 688191 | 智洋创新 | 33.61 | 128.65 | +0.04 | +0.12% | 45153.9 | 15241.88 | 1.95% | | 688060 | 云涌科技 | 44.30 | -54.57 | +0.05 | +0.11% | 6153.59 | 2711.773 | 1.02% | | 300170 | 汉得信息 | 17.96 | 92.61 | +0.02 | +0.11% | 373773 | 66376.34 | 3.83% | | 600602 | 云赛智联 | 19.40 | 140.18 | +0.02 | +0.10% | 110909 | 21474.04 | 1.03% | | 600718 | 东软集团 | 10.47 | -326.52 | +0.01 | +0.10% | 147440 | 15403 | 1.24% | | 688083 | 中望软件 | 78.05 | 1071.98 | +0.07 | +0.09% | 22704.57 | 17632.47 | 1.34% | | 300383 | 光环新网 | 13.26 | 145.38 | +0.01 | +0.08% | 219063 | 29028.21 | 1.22% | | 688173 | 希荻微 | 15.09 | -36.17 | +0.01 | +0.07% | 53555.07 | 8105.273 | 1.31% | | 301633 | 港迪技术 | 73.80 | 51.54 | +0.04 | +0.05% | 4427 | 3276.39 | 3.18% | | 000997 | 新大陆 | 26.66 | 24.35 | +0.01 | +0.04% | 81498 | 21742 | 0.81% | | 300378 | 鼎捷数智 | 51.25 | 88.68 | +0.01 | +0.02% | 148468 | 75100.03 | 5.51% | | 301221 | 光庭信息 | 51.42 | 74.83 | +0.01 | +0.02% | 18245 | 9417.529 | 2.91% | | 301316 | 慧博云通 | 51.67 | 205.67 | +0.01 | +0.02% | 51716 | 26777.15 | 1.29% | | 000889 | 中嘉博创 | 3.98 | -89.42 | 0.00 | 0.00% | 204724 | 8035.96 | 2.35% | | 300166 | 东方国信 | 10.32 | -130.45 | 0.00 | 0.00% | 184876 | 18971.1 | 2.04% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.67 | 25.47 | 0.00 | 0.00% | 54857 | 6942.28 | 1.27% | | 300613 | 富瀚微 | 46.60 | 70.35 | 0.00 | 0.00% | 20183 | 9413.42 | 0.92% | | 300845 | 捷安高科 | 11.73 | 48.60 | 0.00 | 0.00% | 35697 | 4181.06 | 2.49% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 26824 | 4050.53 | 1.60% | | 688052 | 纳芯微 | 164.64 | -172.98 | -0.01 | -0.01% | 26587.57 | 43654.46 | 1.87% | | 688232 | 新点软件 | 26.97 | 79.80 | -0.01 | -0.04% | 11773.97 | 3172.164 | 0.36% | | 002322 | 理工能科 | 12.83 | 21.28 | -0.01 | -0.08% | 43790 | 5625.6 | 1.20% | | 300250 | 初灵信息 | 25.15 | -338.03 | -0.02 | -0.08% | 245268 | 60843.21 | 15.56% | | 300017 | 网宿科技 | 11.34 | 32.37 | -0.01 | -0.09% | 487474 | 55209.22 | 2.11% | | 002987 | 京北方 | 20.53 | 54.04 | -0.02 | -0.10% | 85887 | 17602.06 | 1.02% | | 688258 | 卓易信息 | 64.51 | 97.81 | -0.09 | -0.14% | 19061.12 | 12305.24 | 2.19% | | 688118 | 普元信息 | 26.81 | 80.16 | -0.04 | -0.15% | 19110.16 | 5075.261 | 2.05% | | 603220 | 中贝通信 | 24.19 | 123.09 | -0.04 | -0.17% | 147213 | 35869.41 | 3.39% | | 300231 | 银信科技 | 11.19 | -42.77 | -0.02 | -0.18% | 76283 | 8507.369 | 1.72% | | 688292 | 浩瀚深度 | 20.96 | -333.08 | -0.04 | -0.19% | 19200.86 | 3998.326 | 1.90% | | 688152 | 麒麟信安 | 46.34 | 380.07 | -0.09 | -0.19% | 15706.97 | 7253.025 | 1.54% | | 688225 | 亚信安全 | 19.55 | -42.96 | -0.04 | -0.20% | 29379.46 | 5730.864 | 0.73% | | 688631 | 莱斯信息 | 77.48 | 199.09 | -0.16 | -0.21% | 9284.41 | 7210.226 | 1.43% | | 002777 | 久远银海 | 19.14 | 78.89 | -0.04 | -0.21% | 62351 | 11893.73 | 1.54% | | 920592 | 华信永道 | 45.62 | 453.24 | -0.10 | -0.22% | 29739 | 13832.51 | 5.99% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.02 | -0.22% | 296591 | 26445.84 | 1.26% | | 003004 | *ST声迅 | 21.50 | -65.97 | -0.05 | -0.23% | 8383 | 1786.62 | 1.22% | | 603602 | 纵横通信 | 14.99 | 121.63 | -0.04 | -0.27% | 37273 | 5590.85 | 1.63% | | 002657 | 中科金财 | 29.67 | -113.41 | -0.08 | -0.27% | 138370 | 40902.2 | 4.11% | | 688365 | 光云科技 | 14.26 | -146.89 | -0.04 | -0.28% | 66344.67 | 9389.714 | 1.56% | | 688695 | 中创股份 | 31.56 | 282.89 | -0.09 | -0.28% | 8418.519 | 2643.52 | 1.64% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.02 | -0.30% | 360661 | 23953.19 | 1.69% | | 300561 | *ST汇科 | 16.32 | -343.33 | -0.05 | -0.31% | 58509 | 9552.87 | 2.43% | | 301380 | 挖金客 | 35.06 | 61.06 | -0.11 | -0.31% | 10528 | 3682.35 | 1.30% | | 300659 | 中孚信息 | 15.69 | -47.17 | -0.05 | -0.32% | 61167 | 9554.17 | 3.23% | | 300359 | 全通教育 | 5.71 | -30.35 | -0.02 | -0.35% | 83829 | 4767.59 | 1.32% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.02 | -0.35% | 302654 | 17061.16 | 1.96% | | 002970 | 锐明技术 | 44.70 | 23.49 | -0.16 | -0.36% | 21500 | 9566.46 | 1.74% | | 300687 | 赛意信息 | 24.39 | 137.71 | -0.09 | -0.37% | 75882 | 18384.44 | 2.31% | | 688227 | 品高股份 | 34.03 | -76.60 | -0.13 | -0.38% | 16454.59 | 5569.325 | 2.57% | | 301159 | 三维天地 | 35.86 | -18.29 | -0.14 | -0.39% | 11795 | 4213.72 | 2.22% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | -0.08 | -0.40% | 52942 | 10515.81 | 3.79% | | 688500 | 慧辰股份 | 71.34 | -151.98 | -0.29 | -0.40% | 16945.3 | 12147.42 | 2.31% | | 002410 | 广联达 | 14.44 | 68.49 | -0.06 | -0.41% | 293649 | 42318.07 | 1.85% | | 688682 | 霍莱沃 | 32.73 | 299.66 | -0.14 | -0.43% | 13225.76 | 4312.16 | 1.30% | | 300380 | 安硕信息 | 45.07 | 268.95 | -0.20 | -0.44% | 25815 | 11627.9 | 2.03% | | 301337 | 亚华电子 | 28.55 | -236.69 | -0.13 | -0.45% | 11440 | 3257.65 | 2.58% | | 920493 | 并行科技 | 144.63 | 494.92 | -0.67 | -0.46% | 12159 | 17515.01 | 2.94% | | 688562 | 航天软件 | 18.48 | -71.51 | -0.09 | -0.48% | 52186.3 | 9586.9 | 3.02% | | 300925 | 法本信息 | 22.26 | 90.00 | -0.11 | -0.49% | 87829 | 19484.28 | 2.51% | | 688579 | 山大地纬 | 12.07 | 74.88 | -0.06 | -0.49% | 48931.98 | 5889.987 | 1.22% | | 688031 | 星环科技-U | 67.05 | -30.79 | -0.34 | -0.50% | 55635.92 | 37539.83 | 5.92% | | 002439 | 启明星辰 | 15.40 | -80.42 | -0.08 | -0.52% | 134683 | 20764.44 | 1.86% | | 301270 | 汉仪股份 | 37.74 | 295.15 | -0.20 | -0.53% | 17270 | 6497.45 | 1.83% | | 300448 | 浩云科技 | 7.47 | -75.16 | -0.04 | -0.53% | 216770 | 16145.37 | 3.37% | | 688111 | 金山办公 | 341.91 | 88.79 | -1.87 | -0.54% | 71158.46 | 241733.6 | 1.54% | | 300377 | 赢时胜 | 19.61 | -32.44 | -0.11 | -0.56% | 160516 | 31599.05 | 2.43% | | 002362 | 汉王科技 | 22.92 | -44.35 | -0.13 | -0.56% | 44847 | 10239.72 | 2.16% | | 600797 | 浙大网新 | 10.52 | 626.81 | -0.06 | -0.57% | 288195 | 30267.42 | 2.80% | | 300386 | 飞天诚信 | 17.32 | -163.40 | -0.10 | -0.57% | 43694 | 7583.81 | 1.74% | | 300036 | 超图软件 | 17.18 | -54.70 | -0.10 | -0.58% | 83911 | 14375.51 | 1.91% | | 688296 | 和达科技 | 15.35 | -37.22 | -0.09 | -0.58% | 19025.79 | 2902.079 | 1.77% | | 002368 | 太极股份 | 25.31 | 70.61 | -0.15 | -0.59% | 94391 | 23995.24 | 1.52% | | 600271 | 航天信息 | 8.39 | -36.76 | -0.05 | -0.59% | 138006 | 11605.3 | 0.74% | | 301085 | 亚康股份 | 53.21 | -171.69 | -0.32 | -0.60% | 8482 | 4510.03 | 1.44% | | 000948 | 南天信息 | 18.27 | 145.97 | -0.11 | -0.60% | 45892 | 8384.19 | 1.18% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.10 | -0.60% | 17371 | 2877.93 | 0.57% | | 300339 | 润和软件 | 60.60 | 374.11 | -0.37 | -0.61% | 430466 | 259727.2 | 5.54% | | 688030 | 山石网科 | 19.47 | -26.29 | -0.12 | -0.61% | 15598.43 | 3039.492 | 0.87% | | 688369 | 致远互联 | 25.93 | -8.65 | -0.16 | -0.61% | 45143.67 | 11660.26 | 3.92% | | 300533 | 冰川网络 | 38.24 | 12.42 | -0.24 | -0.62% | 86391 | 32955.89 | 5.24% | | 603138 | 海量数据 | 15.75 | -48.64 | -0.10 | -0.63% | 43348 | 6787.52 | 1.50% | | 300248 | 新开普 | 12.59 | 62.70 | -0.08 | -0.63% | 44475 | 5604.58 | 1.09% | | 301218 | 华是科技 | 21.47 | -511.16 | -0.14 | -0.65% | 15047 | 3222.95 | 2.15% | | 300399 | 天利科技 | 27.34 | 352.76 | -0.18 | -0.65% | 50506 | 13846.84 | 2.56% | | 688787 | 海天瑞声 | 114.04 | 586.63 | -0.76 | -0.66% | 13894.4 | 15772.78 | 2.30% | | 300264 | 佳创视讯 | 5.95 | -60.24 | -0.04 | -0.67% | 108833 | 6461.86 | 2.94% | | 300645 | 正元智慧 | 18.98 | 307.17 | -0.13 | -0.68% | 38294 | 7251.66 | 2.75% | | 301178 | 天亿马 | 59.59 | -164.62 | -0.41 | -0.68% | 22044 | 13128.38 | 4.46% | | 301162 | 国能日新 | 59.40 | 68.01 | -0.41 | -0.69% | 17787 | 10658.71 | 2.09% | | 002401 | 中远海科 | 17.38 | -5976.39 | -0.12 | -0.69% | 42841 | 7447.59 | 1.15% | | 300183 | 东软载波 | 15.90 | -261.59 | -0.11 | -0.69% | 61416 | 9807.82 | 1.71% | | 600845 | 宝信软件 | 22.87 | 45.82 | -0.16 | -0.69% | 116343 | 26570.3 | 0.55% | | 300872 | 天阳科技 | 21.44 | 209.30 | -0.15 | -0.69% | 79686 | 17059.59 | 1.89% | | 688651 | 盛邦安全 | 39.78 | -170.55 | -0.28 | -0.70% | 11708.73 | 4634.465 | 3.61% | | 688590 | 新致软件 | 20.99 | 775.08 | -0.15 | -0.71% | 48329.5 | 10103.45 | 1.84% | | 002148 | 北纬科技 | 9.55 | 432.29 | -0.07 | -0.73% | 156716 | 14898.04 | 3.49% | | 300366 | ST创意 | 6.73 | -48.54 | -0.05 | -0.74% | 106663 | 7151.62 | 2.01% | | 300365 | 恒华科技 | 6.58 | -24.73 | -0.05 | -0.75% | 152051 | 9982.689 | 2.97% | | 301592 | 六九一二 | 123.63 | 136.95 | -0.94 | -0.75% | 3699 | 4579.28 | 1.58% | | 920171 | 志晟信息 | 24.94 | -56.47 | -0.19 | -0.76% | 13967 | 3502.984 | 2.07% | | 600571 | 信雅达 | 16.97 | 78.84 | -0.13 | -0.76% | 99929 | 16942.43 | 2.18% | | 300523 | 辰安科技 | 22.91 | -17.06 | -0.18 | -0.78% | 26352 | 6022.85 | 1.13% | | 600654 | 中安科 | 3.81 | 52.97 | -0.03 | -0.78% | 1169669 | 44345.21 | 5.05% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.16 | -0.78% | 208496 | 42105.56 | 2.39% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.04 | -0.79% | 173744 | 8736.04 | 3.20% | | 600536 | 中国软件 | 50.50 | -263.26 | -0.40 | -0.79% | 203344 | 102381 | 2.41% | | 301378 | 通达海 | 31.31 | -58.12 | -0.25 | -0.79% | 15341 | 4809.62 | 3.34% | | 002123 | 梦网科技 | 12.22 | -194.77 | -0.10 | -0.81% | 115586 | 14137.79 | 1.61% | | 688229 | 博睿数据 | 57.64 | -27.29 | -0.48 | -0.83% | 9595.87 | 5498.673 | 2.16% | | 300959 | 线上线下 | 104.20 | 390.95 | -0.88 | -0.84% | 77417 | 85102.96 | 14.79% | | 000158 | 常山北明 | 23.59 | -83.85 | -0.20 | -0.84% | 506064 | 119100.2 | 3.19% | | 920790 | 联迪信息 | 39.28 | 485.14 | -0.34 | -0.86% | 8896 | 3514.003 | 1.64% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.19 | -0.88% | 31837 | 6786.4 | 2.51% | | 600289 | ST信通 | 6.58 | -15.83 | -0.06 | -0.90% | 37600 | 2465.9 | 0.66% | | 920799 | 艾融软件 | 52.30 | 146.56 | -0.48 | -0.91% | 30343 | 15877.56 | 2.51% | | 300935 | 盈建科 | 29.91 | -39.26 | -0.28 | -0.93% | 20808 | 6255.02 | 3.45% | | 301299 | 卓创资讯 | 57.48 | 51.50 | -0.54 | -0.93% | 13923 | 8038.12 | 2.46% | | 300634 | 彩讯股份 | 26.47 | 51.63 | -0.25 | -0.94% | 117698 | 31155.62 | 2.71% | | 301117 | 佳缘科技 | 31.70 | 207.49 | -0.30 | -0.94% | 46938 | 14845.53 | 5.91% | | 300579 | 数字认证 | 32.50 | -117.48 | -0.31 | -0.94% | 33688 | 10906.91 | 1.28% | | 300768 | 迪普科技 | 22.38 | 88.74 | -0.22 | -0.97% | 201197 | 44610.4 | 4.78% | | 002908 | 德生科技 | 10.13 | 275.88 | -0.10 | -0.98% | 48414 | 4904.47 | 1.50% | | 300352 | 北信源 | 6.04 | -33.24 | -0.06 | -0.98% | 428988 | 25806.53 | 3.36% | | 002771 | 真视通 | 16.09 | -149.06 | -0.16 | -0.98% | 38023 | 6115.99 | 2.23% | | 002197 | ST证通 | 10.04 | -15.89 | -0.10 | -0.99% | 88053 | 8847.24 | 1.65% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | -0.06 | -1.01% | 121775 | 7177.96 | 2.24% | | 301172 | 君逸数码 | 22.46 | 117.42 | -0.23 | -1.01% | 21583 | 4855.59 | 2.19% | | 300348 | 长亮科技 | 14.35 | 3625.11 | -0.15 | -1.03% | 137081 | 19681.49 | 1.93% | | 603859 | 能科科技 | 43.84 | 44.85 | -0.46 | -1.04% | 83478 | 36531.04 | 3.41% | | 688536 | 思瑞浦 | 175.95 | 881.07 | -1.86 | -1.05% | 37606.18 | 66067.45 | 2.84% | | 300212 | 易华录 | 19.81 | -5.12 | -0.21 | -1.05% | 98783 | 19600.89 | 1.41% | | 603918 | 金桥信息 | 17.74 | -134.19 | -0.19 | -1.06% | 136908 | 24289.53 | 3.75% | | 301208 | 中亦科技 | 39.95 | 73.84 | -0.43 | -1.06% | 12346 | 4934.59 | 2.46% | | 301153 | 中科江南 | 21.89 | 231.19 | -0.24 | -1.08% | 24879 | 5462.99 | 0.76% | | 301139 | 元道通信 | 20.93 | 191.50 | -0.23 | -1.09% | 42652 | 8932.449 | 5.60% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.06 | -1.09% | 304051 | 16580.82 | 2.31% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.18 | -1.10% | 83618 | 13503.44 | 1.62% | | 002642 | 荣联科技 | 8.93 | 245.81 | -0.10 | -1.11% | 196714 | 17499.99 | 2.97% | | 920924 | 广脉科技 | 23.18 | 134.07 | -0.26 | -1.11% | 11158 | 2590.586 | 1.73% | | 920415 | 恒拓开源 | 15.83 | 171.24 | -0.18 | -1.12% | 20168 | 3205.45 | 1.90% | | 300663 | 科蓝软件 | 17.52 | -15.57 | -0.20 | -1.13% | 80325 | 14101.33 | 1.77% | | 002331 | 皖通科技 | 8.65 | -1487.18 | -0.10 | -1.14% | 81998 | 7091.55 | 2.07% | | 920425 | 乐创技术 | 24.04 | 66.07 | -0.28 | -1.15% | 15163 | 3665.538 | 2.56% | | 603869 | ST智知 | 10.21 | 132.81 | -0.12 | -1.16% | 21579 | 2201.45 | 0.44% | | 300047 | 天源迪科 | 15.97 | 344.43 | -0.19 | -1.18% | 207462 | 33091.75 | 3.80% | | 300578 | 会畅通讯 | 18.05 | 215.07 | -0.22 | -1.20% | 37927 | 6845.6 | 1.91% | | 300513 | 恒实科技 | 10.60 | -3.23 | -0.13 | -1.21% | 183943 | 19438.22 | 6.38% | | 300846 | 首都在线 | 21.09 | -41.41 | -0.26 | -1.22% | 167501 | 35334.48 | 4.27% | | 600476 | 湘邮科技 | 17.46 | -272.70 | -0.22 | -1.24% | 45584 | 7946.84 | 2.83% | | 300025 | 华星创业 | 6.34 | -41.40 | -0.08 | -1.25% | 93710 | 5937.72 | 1.85% | | 300608 | 思特奇 | 11.88 | -53.92 | -0.15 | -1.25% | 51267 | 6095.38 | 1.78% | | 605398 | 新炬网络 | 30.01 | 729.63 | -0.38 | -1.25% | 21120 | 6337.31 | 1.30% | | 688615 | 合合信息 | 217.72 | 68.48 | -2.78 | -1.26% | 43894.72 | 94062.29 | 4.54% | | 300010 | 豆神教育 | 7.04 | 123.26 | -0.09 | -1.26% | 476167 | 33494.03 | 2.86% | | 002602 | ST华通 | 17.93 | 35.35 | -0.23 | -1.27% | 1294584 | 231096.1 | 1.89% | | 300810 | 中科海讯 | 42.65 | -450.08 | -0.55 | -1.27% | 26564 | 11317.21 | 2.33% | | 300245 | 天玑科技 | 14.55 | -52.87 | -0.19 | -1.29% | 49167 | 7155.88 | 1.57% | | 300020 | ST银江 | 3.79 | -2.29 | -0.05 | -1.30% | 144778 | 5485.63 | 1.89% | | 300333 | 兆日科技 | 11.85 | -77.52 | -0.16 | -1.33% | 82643 | 9790.09 | 2.47% | | 300096 | ST易联众 | 7.39 | 50.72 | -0.10 | -1.34% | 70312 | 5198.21 | 1.64% | | 301313 | 凡拓数创 | 28.58 | -18.87 | -0.39 | -1.35% | 41609 | 11826.71 | 5.32% | | 300541 | 先进数通 | 16.09 | 75.32 | -0.22 | -1.35% | 157871 | 25444.53 | 4.08% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.09 | -1.36% | 229139 | 14939.47 | 4.86% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.10 | -1.36% | 48625 | 3515.532 | 3.59% | | 300556 | 丝路视觉 | 20.50 | -9.24 | -0.29 | -1.39% | 35153 | 7203.52 | 3.29% | | 300168 | 万达信息 | 7.02 | -18.93 | -0.10 | -1.40% | 183359 | 12883.24 | 1.27% | | 920207 | 众诚科技 | 24.06 | -136.85 | -0.35 | -1.43% | 17445 | 4221.25 | 3.10% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.15 | -1.45% | 705346 | 71691.59 | 2.43% | | 301213 | 观想科技 | 57.00 | -338.89 | -0.84 | -1.45% | 12785 | 7311.45 | 2.47% | | 002153 | 石基信息 | 9.41 | -132.72 | -0.14 | -1.47% | 141838 | 13352.89 | 0.89% | | 600892 | *ST大晟 | 4.02 | -19.21 | -0.06 | -1.47% | 111225 | 4492.6 | 1.99% | | 300603 | 立昂技术 | 10.71 | -125.81 | -0.16 | -1.47% | 111707 | 11975.9 | 2.99% | | 920227 | 美登科技 | 59.44 | 57.20 | -0.91 | -1.51% | 2871 | 1712.264 | 1.63% | | 603887 | 城地香江 | 15.49 | -37.93 | -0.24 | -1.53% | 102624 | 15904.1 | 1.72% | | 300941 | 创识科技 | 24.97 | 119.92 | -0.39 | -1.54% | 32273 | 8067.47 | 3.05% | | 920092 | 汉鑫科技 | 35.52 | -221.35 | -0.56 | -1.55% | 6844 | 2442.051 | 2.15% | | 600880 | 博瑞传播 | 5.06 | 383.96 | -0.08 | -1.56% | 157694 | 7994.169 | 1.44% | | 301236 | 软通动力 | 52.35 | 245.36 | -0.83 | -1.56% | 186475 | 97611.09 | 2.38% | | 301302 | 华如科技 | 23.33 | -16.09 | -0.37 | -1.56% | 22285 | 5210.77 | 1.60% | | 920184 | 国源科技 | 20.74 | 274.81 | -0.33 | -1.57% | 32274 | 6801.734 | 3.68% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.08 | -1.59% | 120180 | 5977.02 | 2.24% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.13 | -1.60% | 154182 | 12314.39 | 1.94% | | 300451 | 创业慧康 | 4.84 | -21.51 | -0.08 | -1.63% | 333349 | 16144.72 | 2.45% | | 300518 | 新迅达 | 15.72 | -12.06 | -0.26 | -1.63% | 75491 | 11780.19 | 3.79% | | 300678 | 中科信息 | 33.84 | 1269.22 | -0.56 | -1.63% | 87839 | 29740.23 | 3.02% | | 600588 | 用友网络 | 14.95 | -25.49 | -0.25 | -1.64% | 701360.9 | 104241.3 | 2.05% | | 920130 | 立方控股 | 25.90 | -39.48 | -0.44 | -1.67% | 11030 | 2868.811 | 1.97% | | 603039 | 泛微网络 | 54.75 | 65.83 | -0.95 | -1.71% | 24858 | 13638.37 | 0.95% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | -0.13 | -1.75% | 87974 | 6423.88 | 1.35% | | 002093 | 国脉科技 | 11.68 | 54.36 | -0.21 | -1.77% | 335976 | 39154.46 | 3.34% | | 920670 | 数字人 | 17.60 | 413.03 | -0.33 | -1.84% | 94731 | 16738.33 | 14.21% | | 300051 | 琏升科技 | 6.89 | -19.10 | -0.13 | -1.85% | 85321 | 5890.15 | 2.32% | | 002253 | *ST智胜 | 10.52 | -21.60 | -0.21 | -1.96% | 39248 | 4138 | 1.88% | | 603636 | 南威软件 | 12.32 | -28.74 | -0.25 | -1.99% | 150527 | 18626.52 | 2.59% | | 300542 | 新晨科技 | 18.17 | -62.79 | -0.37 | -2.00% | 53821 | 9804.591 | 2.17% | | 920564 | 天润科技 | 22.76 | 181.95 | -0.48 | -2.07% | 11384 | 2607.801 | 2.81% | | 688699 | 明微电子 | 41.27 | -181.85 | -0.88 | -2.09% | 23856.77 | 9855.511 | 2.17% | | 300605 | 恒锋信息 | 16.35 | -52.00 | -0.35 | -2.10% | 84465 | 13818.99 | 7.10% | | 300188 | 国投智能 | 14.48 | -23.10 | -0.32 | -2.16% | 177382 | 25841.19 | 2.07% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.05 | -2.29% | 379742 | 8139.96 | 7.08% | | 300299 | 富春股份 | 6.67 | -44.22 | -0.17 | -2.49% | 238488 | 15936.82 | 3.46% | | 002279 | 久其软件 | 7.79 | 154.24 | -0.20 | -2.50% | 697896 | 54302.43 | 8.84% | | 300830 | 金现代 | 10.80 | 352.57 | -0.28 | -2.53% | 133184 | 14405.95 | 3.95% | | 920305 | *ST云创 | 11.16 | -8.42 | -0.29 | -2.53% | 23484 | 2627.523 | 2.90% | | 300044 | ST赛为 | 4.45 | -6.26 | -0.12 | -2.63% | 262726 | 11871.02 | 3.67% | | 603171 | 税友股份 | 50.53 | 191.75 | -1.37 | -2.64% | 57505 | 29009 | 1.42% | | 688058 | 宝兰德 | 31.86 | -25.67 | -0.89 | -2.72% | 20605.66 | 6579.295 | 2.65% | | 600756 | 浪潮软件 | 18.92 | -64.42 | -0.54 | -2.77% | 678887.1 | 127754.7 | 20.95% | | 300789 | 唐源电气 | 25.28 | 63.00 | -0.73 | -2.81% | 22485 | 5684.2 | 2.64% | | 688246 | 嘉和美康 | 24.89 | -8.82 | -0.72 | -2.81% | 35648.79 | 8867.936 | 2.59% | | 920932 | 科达自控 | 23.30 | 195.20 | -0.69 | -2.88% | 25135 | 5882.036 | 2.92% | | 300730 | 科创信息 | 18.90 | -75.57 | -0.60 | -3.08% | 213316 | 40398.49 | 11.03% | | 688244 | 永信至诚 | 21.01 | -214.48 | -0.67 | -3.09% | 29788.08 | 6308.493 | 1.97% | | 603123 | 翠微股份 | 12.26 | -15.83 | -0.41 | -3.24% | 257587 | 31642.85 | 3.95% | | 920375 | 派诺科技 | 15.91 | 103.98 | -0.56 | -3.40% | 43184 | 6970.902 | 6.65% | | 300609 | 汇纳科技 | 42.12 | -242.20 | -1.53 | -3.51% | 71815 | 30280 | 5.99% | | 688109 | 品茗科技 | 137.33 | 162.26 | -5.07 | -3.56% | 37802.06 | 52833.43 | 4.79% | | 300344 | ST立方 | 4.74 | -22.43 | -0.18 | -3.66% | 252208 | 11952.74 | 3.93% | | 920508 | 殷图网联 | 27.09 | 142.80 | -1.04 | -3.70% | 16152 | 4467.44 | 5.17% | | 300560 | 中富通 | 14.56 | -27.93 | -0.58 | -3.83% | 233388 | 34085.88 | 12.48% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.12 | -3.91% | 1571817 | 46951.42 | 7.83% | | 002298 | 中电鑫龙 | 12.45 | -8.04 | -0.51 | -3.94% | 1109487 | 138811.8 | 16.79% | | 920953 | 国子软件 | 40.01 | 74.60 | -2.07 | -4.92% | 56719 | 22967.55 | 9.47% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 62990 | 8051.271 | 4.99% | | 002474 | 榕基软件 | 8.17 | -50.99 | -0.45 | -5.22% | 828172 | 68166.75 | 15.60% | | 300235 | 方直科技 | 17.28 | 765.47 | -1.06 | -5.78% | 315024 | 56329.52 | 15.51% | | 600734 | 实达集团 | 3.83 | -70.43 | -0.26 | -6.36% | 2614644 | 102160.7 | 12.01% | | 920748 | 路桥信息 | 56.65 | -973.17 | -4.25 | -6.98% | 43657 | 25384.2 | 7.00% | | 688095 | 福昕软件 | 101.20 | -897.48 | -8.11 | -7.42% | 90334.77 | 91756.91 | 9.88% | | 300253 | 卫宁健康 | 8.20 | -58.94 | -0.95 | -10.38% | 1704788 | 142819.7 | 8.90% | | 688066 | 航天宏图 | 24.50 | -4.16 | -4.64 | -15.92% | 383103.3 | 96397.42 | 14.66% | | 300300 | 海峡创新 | 10.30 | 169.68 | -2.00 | -16.26% | 2159120 | 232756 | 32.38% |
|