|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭叉集团(603298)通用设备制造业上涨家数:112下跌家数:110平均涨幅:+0.43%平均换手:6.52%总成交额:768.77亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301232 | 飞沃科技 | 42.10 | -41.12 | +7.02 | +20.01% | 112562 | 45573.86 | 25.20% | | 688577 | 浙海德曼 | 69.80 | 309.00 | +11.63 | +19.99% | 57417.85 | 38510.25 | 5.16% | | 300780 | 德恩精工 | 21.26 | -25.11 | +3.54 | +19.98% | 286996 | 57087.08 | 26.69% | | 301399 | 英特科技 | 23.90 | 78.80 | +2.78 | +13.16% | 217614 | 50002.46 | 39.80% | | 603131 | 上海沪工 | 21.62 | 2994.17 | +1.97 | +10.03% | 620950 | 131406.6 | 19.53% | | 002046 | 国机精工 | 31.05 | 58.89 | +2.82 | +9.99% | 1305852 | 394599.8 | 24.77% | | 300772 | 运达股份 | 13.97 | 24.27 | +1.08 | +8.38% | 691056.9 | 96933.16 | 9.90% | | 832662 | 方盛股份 | 33.39 | 102.68 | +2.21 | +7.09% | 104843 | 34708.86 | 42.65% | | 002774 | 快意电梯 | 11.83 | 34.78 | +0.77 | +6.96% | 276916 | 32205.77 | 9.83% | | 000811 | 冰轮环境 | 13.34 | 22.03 | +0.70 | +5.54% | 790024 | 103404.7 | 8.15% | | 001268 | 联合精密 | 32.77 | 47.37 | +1.67 | +5.37% | 58210 | 18789.11 | 9.25% | | 300992 | 泰福泵业 | 28.27 | 110.63 | +1.44 | +5.37% | 68386 | 18994.41 | 8.84% | | 600243 | *ST海华 | 3.50 | -18.48 | +0.17 | +5.11% | 193458 | 6621.3 | 4.41% | | 603269 | 海鸥股份 | 10.90 | 33.00 | +0.51 | +4.91% | 466137 | 51570.18 | 15.10% | | 001379 | 腾达科技 | 22.67 | 59.18 | +0.95 | +4.37% | 187279 | 43046.57 | 27.83% | | 002202 | 金风科技 | 10.15 | 20.46 | +0.40 | +4.10% | 1144035 | 115283.2 | 3.41% | | 300971 | 博亚精工 | 23.08 | 85.86 | +0.90 | +4.06% | 154223 | 35345.15 | 16.75% | | 301151 | 冠龙节能 | 22.59 | 48.84 | +0.83 | +3.81% | 140143 | 31277.12 | 25.14% | | 300943 | 春晖智控 | 18.78 | 69.66 | +0.68 | +3.76% | 436719 | 84050.78 | 32.51% | | 002248 | 华东数控 | 11.61 | 322.60 | +0.42 | +3.75% | 1086040 | 121778.7 | 35.32% | | 603090 | 宏盛股份 | 31.97 | 56.14 | +1.15 | +3.73% | 61654 | 19477.04 | 6.17% | | 001288 | 运机集团 | 22.47 | 31.86 | +0.79 | +3.64% | 73276 | 16270.52 | 4.84% | | 301252 | 同星科技 | 29.91 | 40.80 | +1.03 | +3.57% | 116461 | 34483.44 | 24.62% | | 833943 | 优机股份 | 28.76 | 34.08 | +0.99 | +3.56% | 46178 | 13285.41 | 8.91% | | 300931 | 通用电梯 | 9.04 | -42.03 | +0.29 | +3.31% | 79866 | 7102.07 | 4.32% | | 002686 | 亿利达 | 7.13 | 161.27 | +0.21 | +3.03% | 292212 | 20909.96 | 5.59% | | 601002 | 晋亿实业 | 5.49 | 25.15 | +0.16 | +3.00% | 270681 | 14752.34 | 2.84% | | 002011 | 盾安环境 | 12.45 | 12.59 | +0.35 | +2.89% | 189806 | 23371.49 | 2.07% | | 603966 | 法兰泰克 | 11.19 | 25.28 | +0.31 | +2.85% | 291111 | 32379.68 | 7.32% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.08 | +2.83% | 734076 | 21463.23 | 4.97% | | 873570 | 坤博精工 | 43.25 | 391.00 | +1.18 | +2.80% | 26120 | 11229.76 | 10.61% | | 601615 | 明阳智能 | 11.22 | 74.09 | +0.30 | +2.75% | 460329 | 51493.83 | 2.03% | | 300990 | 同飞股份 | 62.41 | 50.40 | +1.66 | +2.73% | 71145 | 44248.83 | 9.15% | | 300185 | 通裕重工 | 3.03 | 169.29 | +0.08 | +2.71% | 1573732 | 47462.35 | 4.32% | | 688660 | 电气风电 | 16.93 | -29.69 | +0.43 | +2.61% | 865199.2 | 149302.3 | 6.49% | | 688558 | 国盛智科 | 29.25 | 28.38 | +0.73 | +2.56% | 29565.94 | 8547.393 | 2.24% | | 000530 | 冰山冷热 | 6.50 | 49.30 | +0.16 | +2.52% | 426137 | 27474.58 | 7.10% | | 603218 | 日月股份 | 12.70 | 19.89 | +0.31 | +2.50% | 217624 | 27431.89 | 2.12% | | 872808 | 曙光数创 | 63.12 | 337.96 | +1.52 | +2.47% | 57716 | 36683.6 | 2.97% | | 600841 | 动力新科 | 6.98 | -5.03 | +0.16 | +2.35% | 323017 | 22400.56 | 3.10% | | 301446 | 福事特 | 27.34 | 36.18 | +0.61 | +2.28% | 51272 | 13969.06 | 16.14% | | 603321 | 梅轮电梯 | 9.05 | 48.29 | +0.20 | +2.26% | 120917 | 10916.81 | 4.00% | | 300850 | 新强联 | 36.40 | 48.20 | +0.80 | +2.25% | 122230 | 44230.57 | 4.57% | | 300411 | 金盾股份 | 14.00 | 395.69 | +0.30 | +2.19% | 377242 | 52471.16 | 12.20% | | 301273 | 瑞晨环保 | 28.95 | -59.74 | +0.60 | +2.12% | 25003 | 7209.14 | 7.22% | | 600875 | 东方电气 | 20.29 | 21.70 | +0.40 | +2.01% | 713635.1 | 144186.6 | 3.53% | | 301603 | 乔锋智能 | 60.14 | 31.80 | +1.13 | +1.91% | 30147 | 17907.19 | 7.99% | | 603187 | 海容冷链 | 13.06 | 14.71 | +0.24 | +1.87% | 113163 | 14645.27 | 2.93% | | 002553 | 南方精工 | 26.46 | 70.57 | +0.48 | +1.85% | 883940.9 | 238603.4 | 35.24% | | 002534 | 西子洁能 | 14.01 | 43.93 | +0.24 | +1.74% | 276985 | 38747.82 | 3.80% | | 603277 | 银都股份 | 17.07 | 18.18 | +0.28 | +1.67% | 46427 | 7889.63 | 0.76% | | 300257 | 开山股份 | 13.96 | 42.43 | +0.22 | +1.60% | 115230 | 15930.69 | 1.21% | | 603757 | 大元泵业 | 29.26 | 19.00 | +0.46 | +1.60% | 123643 | 35626.75 | 7.51% | | 301309 | 万得凯 | 30.14 | 21.09 | +0.47 | +1.58% | 17147 | 5144.46 | 6.86% | | 603201 | 常润股份 | 17.04 | 12.95 | +0.26 | +1.55% | 40894 | 6929.05 | 2.18% | | 002272 | 川润股份 | 13.19 | -50.85 | +0.20 | +1.54% | 999292 | 132380.2 | 25.84% | | 301107 | 瑜欣电子 | 31.78 | 45.81 | +0.48 | +1.53% | 18103 | 5687.45 | 3.04% | | 002480 | 新筑股份 | 7.51 | -16.30 | +0.11 | +1.49% | 167603 | 12491.62 | 2.18% | | 300145 | 南方泵业 | 4.45 | 43.68 | +0.06 | +1.37% | 2661147 | 116993.7 | 13.98% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.09 | +1.28% | 206382 | 14622.18 | 2.33% | | 605259 | 绿田机械 | 27.74 | 23.14 | +0.35 | +1.28% | 61633 | 17346.32 | 3.57% | | 002529 | *ST海源 | 6.39 | -10.39 | +0.08 | +1.27% | 41726 | 2662.1 | 1.60% | | 000404 | 长虹华意 | 7.39 | 10.70 | +0.09 | +1.23% | 128196 | 9420.29 | 1.85% | | 300470 | 中密控股 | 38.88 | 20.02 | +0.46 | +1.20% | 39586 | 15367.7 | 2.01% | | 002871 | 伟隆股份 | 11.12 | 20.85 | +0.13 | +1.18% | 69251 | 7653.5 | 4.52% | | 002282 | 博深股份 | 7.82 | 21.44 | +0.09 | +1.16% | 62677 | 4877.67 | 1.25% | | 601882 | 海天精工 | 20.09 | 21.34 | +0.23 | +1.16% | 62648 | 12671.13 | 1.20% | | 000880 | 潍柴重机 | 42.19 | 72.47 | +0.46 | +1.10% | 121411 | 51298.58 | 7.49% | | 002884 | 凌霄泵业 | 16.70 | 13.21 | +0.18 | +1.09% | 41312 | 6885.78 | 1.51% | | 002943 | 宇晶股份 | 31.91 | -14.74 | +0.33 | +1.04% | 88585 | 28044.98 | 6.69% | | 301272 | 英华特 | 40.01 | 36.54 | +0.41 | +1.04% | 10203 | 4054.18 | 3.26% | | 301317 | 鑫磊股份 | 36.79 | 13.34 | +0.36 | +0.99% | 46746 | 17144.23 | 10.43% | | 002367 | 康力电梯 | 7.43 | 15.91 | +0.07 | +0.95% | 82301 | 6084.55 | 1.04% | | 603298 | 杭叉集团 | 21.45 | 13.51 | +0.20 | +0.94% | 82935 | 17818.31 | 0.63% | | 301279 | 金道科技 | 24.50 | 65.47 | +0.22 | +0.91% | 35894 | 8775.18 | 9.67% | | 301028 | 东亚机械 | 13.48 | 23.30 | +0.12 | +0.90% | 63976 | 8574.271 | 2.57% | | 301043 | 绿岛风 | 36.63 | 25.17 | +0.30 | +0.83% | 9146 | 3319.31 | 1.35% | | 603617 | 君禾股份 | 7.86 | 36.50 | +0.06 | +0.77% | 137873 | 10774.6 | 3.59% | | 002523 | 天桥起重 | 3.99 | 80.12 | +0.03 | +0.76% | 300494 | 11972.2 | 2.13% | | 001225 | 和泰机电 | 40.41 | 54.69 | +0.29 | +0.72% | 13413 | 5411.8 | 6.38% | | 000570 | 苏常柴A | 5.98 | 141.48 | +0.04 | +0.67% | 73962 | 4403.04 | 1.33% | | 688433 | 华曙高科 | 35.67 | 348.94 | +0.23 | +0.65% | 81236.91 | 29248.09 | 4.02% | | 600067 | 冠城新材 | 3.12 | -6.67 | +0.02 | +0.65% | 136350 | 4232.93 | 0.98% | | 002639 | 雪人集团 | 11.44 | 237.68 | +0.07 | +0.62% | 792247.1 | 91285.05 | 12.19% | | 002877 | 智能自控 | 8.96 | 228.88 | +0.05 | +0.56% | 52103 | 4642.5 | 2.17% | | 600444 | 国机通用 | 17.71 | 61.44 | +0.09 | +0.51% | 62017 | 10929.26 | 4.24% | | 300126 | 锐奇股份 | 8.10 | -128.85 | +0.04 | +0.50% | 58092 | 4675.19 | 2.76% | | 688092 | 爱科科技 | 25.22 | 34.17 | +0.12 | +0.48% | 16329.47 | 4092.569 | 1.97% | | 000777 | 中核科技 | 21.42 | 35.30 | +0.10 | +0.47% | 136439 | 29290.87 | 3.56% | | 300161 | 华中数控 | 29.33 | -129.90 | +0.13 | +0.45% | 85364 | 25065.2 | 4.38% | | 300512 | 中亚股份 | 9.31 | 164.97 | +0.04 | +0.43% | 45822 | 4241.78 | 1.40% | | 301548 | 崇德科技 | 52.42 | 39.85 | +0.22 | +0.42% | 34119 | 18206.52 | 13.01% | | 002633 | 申科股份 | 16.76 | 360.22 | +0.07 | +0.42% | 51934 | 8716 | 3.48% | | 300154 | 瑞凌股份 | 9.61 | 26.45 | +0.04 | +0.42% | 45562 | 4359.69 | 1.45% | | 300441 | 鲍斯股份 | 8.31 | 6.55 | +0.03 | +0.36% | 97919 | 8140.99 | 1.56% | | 301559 | 中集环科 | 17.30 | 37.85 | +0.06 | +0.35% | 44525 | 7726.59 | 4.95% | | 002795 | 永和智控 | 5.77 | -8.76 | +0.02 | +0.35% | 400986 | 23164.07 | 9.22% | | 600218 | 全柴动力 | 9.21 | 45.68 | +0.03 | +0.33% | 56940 | 5225.41 | 1.31% | | 603315 | 福鞍股份 | 13.35 | 42.76 | +0.04 | +0.30% | 59426 | 7875.7 | 1.89% | | 002520 | 日发精机 | 6.90 | -7.47 | +0.02 | +0.29% | 545125 | 37719.54 | 7.60% | | 002418 | 康盛股份 | 3.82 | -49.27 | +0.01 | +0.26% | 533937 | 20352.6 | 4.70% | | 301020 | 密封科技 | 23.40 | 39.62 | +0.06 | +0.26% | 14600 | 3396.53 | 1.00% | | 603270 | 金帝股份 | 27.59 | 55.21 | +0.06 | +0.22% | 39584 | 10847.81 | 5.60% | | 688455 | 科捷智能 | 15.41 | -40.32 | +0.03 | +0.20% | 32674.12 | 5047.886 | 2.55% | | 831689 | 克莱特 | 41.35 | 57.56 | +0.08 | +0.19% | 14094 | 5849.732 | 3.72% | | 603173 | 福斯达 | 43.47 | 22.35 | +0.07 | +0.16% | 28883 | 12642.64 | 5.83% | | 603325 | 博隆技术 | 89.05 | 19.09 | +0.14 | +0.16% | 10191 | 9050.431 | 2.98% | | 003025 | 思进智能 | 14.90 | 22.64 | +0.02 | +0.13% | 60919 | 9037.58 | 2.55% | | 300193 | 佳士科技 | 9.62 | 18.13 | +0.01 | +0.10% | 78647 | 7566.42 | 1.87% | | 301353 | 普莱得 | 26.98 | 41.52 | +0.02 | +0.07% | 14313 | 3840.54 | 4.49% | | 603279 | 景津装备 | 15.73 | 11.53 | +0.01 | +0.06% | 35125 | 5536.69 | 0.61% | | 688211 | 中科微至 | 34.64 | -65.76 | +0.02 | +0.06% | 6641.599 | 2291.32 | 0.50% | | 000410 | 沈阳机床 | 6.72 | 998.37 | 0.00 | 0.00% | 116182 | 7809.3 | 0.69% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 445940 | 18738.79 | 4.28% | | 300540 | 蜀道装备 | 17.26 | 58.48 | 0.00 | 0.00% | 27474 | 4729.79 | 1.35% | | 833455 | 汇隆活塞 | 10.38 | 63.44 | 0.00 | 0.00% | 11048 | 1140.626 | 1.19% | | 605389 | 长龄液压 | 45.31 | 70.82 | 0.00 | 0.00% | 23347 | 10511.21 | 1.71% | | 300473 | 德尔股份 | 30.60 | 94.05 | -0.03 | -0.10% | 37483 | 11426.6 | 2.50% | | 688305 | 科德数控 | 60.80 | 59.45 | -0.06 | -0.10% | 20800.95 | 12674.04 | 1.57% | | 300004 | 南风股份 | 8.64 | 52.18 | -0.01 | -0.12% | 98815 | 8531.68 | 2.06% | | 002158 | 汉钟精机 | 17.20 | 11.03 | -0.02 | -0.12% | 30025 | 5170.33 | 0.56% | | 605060 | 联德股份 | 24.55 | 32.49 | -0.03 | -0.12% | 28112 | 6888.311 | 1.17% | | 605100 | 华丰股份 | 20.17 | 62.54 | -0.03 | -0.15% | 28233 | 5697.97 | 1.66% | | 688557 | 兰剑智能 | 36.48 | 21.38 | -0.06 | -0.16% | 22952.76 | 8328.393 | 3.14% | | 603391 | 力聚热能 | 39.88 | 14.35 | -0.08 | -0.20% | 4355 | 1737.9 | 1.91% | | 300421 | 力星股份 | 16.97 | 87.58 | -0.04 | -0.24% | 213943 | 36561.31 | 9.29% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.01 | -0.24% | 656146 | 26600.41 | 5.88% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.01 | -0.32% | 274425 | 8669.3 | 1.91% | | 605286 | 同力日升 | 38.45 | 23.26 | -0.13 | -0.34% | 12226 | 4717.64 | 0.73% | | 688333 | 铂力特 | 66.78 | 205.01 | -0.24 | -0.36% | 130055.9 | 87465.2 | 4.79% | | 002598 | 山东章鼓 | 10.80 | 53.77 | -0.04 | -0.37% | 53907 | 5821.66 | 1.91% | | 002152 | 广电运通 | 13.11 | 35.65 | -0.05 | -0.38% | 231959 | 30461.51 | 0.93% | | 600894 | 广日股份 | 10.19 | 10.77 | -0.04 | -0.39% | 41653 | 4244.17 | 0.49% | | 001400 | 江顺科技 | 60.02 | 22.97 | -0.25 | -0.41% | 8861 | 5307.83 | 5.91% | | 001306 | 夏厦精密 | 95.99 | 108.44 | -0.42 | -0.44% | 32489 | 31159.45 | 20.96% | | 603611 | 诺力股份 | 25.12 | 13.79 | -0.11 | -0.44% | 86985 | 21919.22 | 3.38% | | 002255 | 海陆重工 | 8.54 | 17.50 | -0.04 | -0.47% | 131927 | 11299.77 | 2.07% | | 002438 | 江苏神通 | 14.80 | 24.98 | -0.07 | -0.47% | 173925 | 25692.28 | 3.71% | | 603356 | 华菱精工 | 14.24 | -11.46 | -0.07 | -0.49% | 45249 | 6392.51 | 3.39% | | 002559 | 亚威股份 | 10.02 | 79.53 | -0.05 | -0.50% | 161302 | 16163.6 | 3.22% | | 301311 | 昆船智能 | 23.00 | -339.17 | -0.12 | -0.52% | 109840 | 25621.12 | 12.59% | | 301032 | 新柴股份 | 13.19 | 38.99 | -0.07 | -0.53% | 36091 | 4753.74 | 2.26% | | 603699 | 纽威股份 | 33.62 | 19.81 | -0.18 | -0.53% | 38496 | 13014.44 | 0.51% | | 002347 | 泰尔股份 | 7.31 | 980.39 | -0.04 | -0.54% | 129825 | 9484.99 | 2.63% | | 601956 | 东贝集团 | 6.97 | 34.85 | -0.04 | -0.57% | 284810 | 19684.78 | 4.58% | | 300904 | 威力传动 | 57.87 | -106.53 | -0.38 | -0.65% | 16781 | 9733.34 | 7.63% | | 000903 | ST云动 | 3.01 | -4.72 | -0.02 | -0.66% | 445758 | 13419.34 | 2.32% | | 603194 | 中力股份 | 42.08 | 19.70 | -0.32 | -0.75% | 25997 | 10994.45 | 5.05% | | 603011 | 合锻智能 | 15.42 | -87.58 | -0.12 | -0.77% | 160212 | 24838.41 | 3.24% | | 002903 | 宇环数控 | 21.74 | 717.53 | -0.17 | -0.78% | 47202 | 10270.73 | 4.47% | | 300083 | 创世纪 | 8.82 | 53.10 | -0.07 | -0.79% | 515126 | 45623.61 | 3.45% | | 003033 | 征和工业 | 45.88 | 23.75 | -0.37 | -0.80% | 15171 | 6954.169 | 1.88% | | 000837 | 秦川机床 | 13.00 | 237.75 | -0.12 | -0.91% | 499084 | 65151.6 | 4.95% | | 603082 | 北自科技 | 40.50 | 38.40 | -0.38 | -0.93% | 19747 | 8011.6 | 4.87% | | 300809 | 华辰装备 | 45.56 | 197.71 | -0.43 | -0.93% | 144092 | 65160.52 | 9.57% | | 002122 | 汇洲智能 | 4.00 | -23.16 | -0.04 | -0.99% | 347148 | 13900.18 | 1.75% | | 000595 | *ST宝实 | 4.77 | -31.12 | -0.05 | -1.04% | 64776 | 3101.72 | 0.57% | | 873679 | 前进科技 | 21.82 | 153.57 | -0.23 | -1.04% | 6670 | 1471.504 | 2.55% | | 688409 | 富创精密 | 59.75 | 152.39 | -0.68 | -1.13% | 43607.23 | 26057.09 | 2.46% | | 301029 | 怡合达 | 24.56 | 36.23 | -0.28 | -1.13% | 83121 | 20441.5 | 1.80% | | 002685 | 华东重机 | 8.15 | 60.15 | -0.10 | -1.21% | 725944.9 | 59105.01 | 7.21% | | 002816 | *ST和科 | 17.66 | -44.23 | -0.22 | -1.23% | 19360 | 3412.22 | 1.94% | | 873223 | 荣亿精密 | 10.87 | -63.45 | -0.14 | -1.27% | 15834 | 1726.739 | 1.94% | | 836270 | 天铭科技 | 17.85 | 31.88 | -0.25 | -1.38% | 19077 | 3414.55 | 2.35% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.07 | -1.40% | 426437 | 21101.74 | 6.02% | | 000678 | 襄阳轴承 | 16.18 | -208.86 | -0.23 | -1.40% | 339226 | 55435.19 | 7.38% | | 831855 | 浙江大农 | 20.63 | 33.85 | -0.30 | -1.43% | 9344 | 1932.386 | 1.39% | | 301125 | 腾亚精工 | 19.00 | 164.53 | -0.28 | -1.45% | 58502 | 11138.26 | 4.99% | | 873169 | 七丰精工 | 39.55 | 222.60 | -0.61 | -1.52% | 46200 | 18457.29 | 9.09% | | 002630 | ST华西 | 2.51 | -7.84 | -0.04 | -1.57% | 289498 | 7285.209 | 2.72% | | 301255 | 通力科技 | 31.34 | 100.70 | -0.50 | -1.57% | 27020 | 8521.08 | 7.10% | | 002009 | 天奇股份 | 17.44 | -32.61 | -0.28 | -1.58% | 261233 | 45598.72 | 7.39% | | 688648 | 中邮科技 | 43.50 | -39.37 | -0.75 | -1.69% | 31293.17 | 13675.08 | 4.73% | | 301056 | 森赫股份 | 12.13 | 38.16 | -0.21 | -1.70% | 54261 | 6599.56 | 3.08% | | 002808 | *ST恒久 | 5.19 | -30.25 | -0.09 | -1.70% | 56882 | 2947.6 | 3.04% | | 300611 | 美力科技 | 24.92 | 42.23 | -0.44 | -1.74% | 87322 | 21838.14 | 5.89% | | 688255 | 凯尔达 | 36.16 | 393.49 | -0.64 | -1.74% | 28374.1 | 10281.78 | 2.58% | | 831278 | 泰德股份 | 12.03 | 78.39 | -0.22 | -1.80% | 24851 | 3049.708 | 2.23% | | 601727 | 上海电气 | 8.17 | 137.49 | -0.15 | -1.80% | 3371964 | 278715.9 | 2.66% | | 300817 | 双飞集团 | 23.37 | 75.84 | -0.43 | -1.81% | 50760 | 11955.6 | 4.05% | | 688605 | 先锋精科 | 59.73 | 57.80 | -1.13 | -1.86% | 17920.57 | 10752.14 | 4.43% | | 301448 | 开创电气 | 30.15 | 57.65 | -0.58 | -1.89% | 16301 | 4964.69 | 3.41% | | 002050 | 三花智控 | 26.85 | 33.69 | -0.52 | -1.90% | 471184 | 127057.8 | 1.28% | | 603667 | 五洲新春 | 38.40 | 153.87 | -0.76 | -1.94% | 247674 | 96029.57 | 6.76% | | 870508 | 丰安股份 | 21.56 | 39.93 | -0.45 | -2.04% | 9560 | 2074.249 | 2.34% | | 300984 | 金沃股份 | 61.27 | 233.15 | -1.29 | -2.06% | 23543 | 14543.2 | 2.94% | | 603915 | 国茂股份 | 15.61 | 37.70 | -0.33 | -2.07% | 102628 | 16088.21 | 1.56% | | 688218 | 江苏北人 | 23.29 | 125.88 | -0.50 | -2.10% | 34849.07 | 8177.377 | 2.94% | | 600592 | 龙溪股份 | 22.17 | 73.88 | -0.48 | -2.12% | 162896 | 36437.65 | 4.08% | | 300263 | 隆华科技 | 8.69 | 64.91 | -0.19 | -2.14% | 468999 | 41100.36 | 5.55% | | 688251 | 井松智能 | 22.32 | 42.95 | -0.49 | -2.15% | 27415.18 | 6109.002 | 4.57% | | 688448 | 磁谷科技 | 43.50 | 67.15 | -0.97 | -2.18% | 46377.48 | 20104.94 | 9.67% | | 300503 | 昊志机电 | 24.44 | 81.87 | -0.55 | -2.20% | 112456 | 27665.16 | 4.70% | | 300024 | 机器人 | 18.89 | -145.27 | -0.44 | -2.28% | 755636.9 | 143487.7 | 4.91% | | 688090 | 瑞松科技 | 36.46 | 362.92 | -0.85 | -2.28% | 30823.95 | 11306.5 | 2.52% | | 300669 | 沪宁股份 | 28.90 | 225.75 | -0.68 | -2.30% | 17483 | 5095.36 | 0.96% | | 838810 | 春光智能 | 16.47 | -37.25 | -0.39 | -2.31% | 30637 | 5080.882 | 4.91% | | 871478 | 巨能股份 | 28.23 | 291.95 | -0.67 | -2.32% | 15136 | 4304.879 | 6.58% | | 835579 | 机科股份 | 29.15 | 456.57 | -0.71 | -2.38% | 22338 | 6594.686 | 5.01% | | 830896 | 旺成科技 | 19.81 | 48.26 | -0.50 | -2.46% | 14619 | 2912.039 | 3.29% | | 838670 | 恒进感应 | 18.51 | 114.72 | -0.49 | -2.58% | 24493 | 4577.041 | 3.71% | | 002472 | 双环传动 | 35.05 | 27.55 | -0.94 | -2.61% | 192863 | 67984.18 | 2.56% | | 920002 | 万达轴承 | 126.37 | 92.98 | -3.53 | -2.72% | 14613 | 18583.51 | 4.59% | | 301070 | 开勒股份 | 43.79 | -619.35 | -1.23 | -2.73% | 22032 | 9686.52 | 3.71% | | 300853 | 申昊科技 | 25.94 | -15.57 | -0.74 | -2.77% | 63504 | 16589.79 | 5.76% | | 873833 | 美心翼申 | 20.39 | 54.59 | -0.61 | -2.90% | 15444 | 3176.296 | 2.47% | | 688678 | 福立旺 | 25.67 | 160.38 | -0.78 | -2.95% | 121287.1 | 31222.96 | 4.68% | | 301616 | 浙江华业 | 48.48 | 40.04 | -1.49 | -2.98% | 69082 | 34016.56 | 34.54% | | 301596 | 瑞迪智驱 | 88.80 | 68.71 | -2.74 | -2.99% | 14958 | 13364.35 | 4.32% | | 301261 | 恒工精密 | 83.48 | 125.53 | -2.68 | -3.11% | 29579 | 24900.24 | 7.89% | | 688017 | 绿的谐波 | 134.20 | 436.71 | -4.40 | -3.17% | 45184.26 | 61130.71 | 2.47% | | 301368 | 丰立智能 | 64.70 | 802.15 | -2.16 | -3.23% | 62057 | 40593.11 | 9.68% | | 601177 | 杭齿前进 | 19.48 | 32.83 | -0.66 | -3.28% | 458012 | 90272.61 | 11.45% | | 300607 | 拓斯达 | 33.89 | -59.57 | -1.18 | -3.36% | 236468 | 81214.53 | 7.00% | | 688165 | 埃夫特-U | 24.37 | -61.99 | -0.87 | -3.45% | 133103.4 | 32639.42 | 2.55% | | 688697 | 纽威数控 | 15.62 | 22.54 | -0.57 | -3.52% | 100669 | 15941.25 | 2.20% | | 600835 | 上海机电 | 26.25 | 28.91 | -0.98 | -3.60% | 282222 | 75071.58 | 3.50% | | 300260 | 新莱应材 | 34.73 | 67.82 | -1.31 | -3.63% | 289244 | 101420.9 | 10.06% | | 600619 | 海立股份 | 18.99 | 367.91 | -0.72 | -3.65% | 2228578 | 442402.9 | 28.24% | | 301079 | 邵阳液压 | 32.15 | 625.06 | -1.26 | -3.77% | 88874 | 29438.12 | 12.78% | | 300907 | 康平科技 | 31.33 | 35.02 | -1.27 | -3.90% | 51759 | 16393.61 | 5.39% | | 603400 | 华之杰 | 64.18 | 40.08 | -2.64 | -3.95% | 64006 | 41038.47 | 32.66% | | 603320 | 迪贝电气 | 19.87 | 41.45 | -0.86 | -4.15% | 49789 | 9883.54 | 3.34% | | 688360 | 德马科技 | 23.53 | 60.29 | -1.03 | -4.19% | 137331.6 | 32945.46 | 5.44% | | 001380 | 华纬科技 | 24.05 | 26.09 | -1.07 | -4.26% | 322909 | 82108.67 | 36.69% | | 300718 | 长盛轴承 | 96.32 | 125.18 | -6.48 | -6.30% | 237956 | 232812.5 | 12.28% | | 002896 | 中大力德 | 96.02 | 256.49 | -6.95 | -6.75% | 332401 | 322278.3 | 16.91% |
|