|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:71下跌家数:14平均涨幅:+0.75%平均换手:1.35%总成交额:171.39亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.44 | +10.09% | 2644211 | 124354.4 | 7.40% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1552736 | 201554.8 | 9.57% | | 001896 | 豫能控股 | 6.84 | 40.82 | +0.33 | +5.07% | 653650 | 44877.58 | 4.28% | | 000591 | 太阳能 | 5.76 | 21.33 | +0.20 | +3.60% | 1840178 | 106445.5 | 4.69% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 595136 | 22398.65 | 3.05% | | 001210 | 金房能源 | 23.71 | 49.22 | +0.63 | +2.73% | 17366 | 4093.962 | 1.82% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 613552 | 26541.83 | 3.23% | | 000875 | 电投绿能 | 6.95 | 53.83 | +0.14 | +2.06% | 518075 | 35921.32 | 1.55% | | 605580 | 恒盛能源 | 23.96 | 55.15 | +0.47 | +2.00% | 28262 | 6762.997 | 1.01% | | 600719 | 大连热电 | 6.74 | -19.19 | +0.13 | +1.97% | 66950 | 4505.232 | 1.65% | | 600644 | 乐山电力 | 11.16 | 275.79 | +0.17 | +1.55% | 82037 | 9127.569 | 1.42% | | 603105 | 芯能科技 | 10.60 | 27.36 | +0.16 | +1.53% | 123803 | 13137.69 | 2.48% | | 605028 | 世茂能源 | 27.07 | 26.35 | +0.39 | +1.46% | 18669 | 5068.957 | 1.17% | | 605011 | 杭州热电 | 20.83 | 44.32 | +0.28 | +1.36% | 22602 | 4687.226 | 0.56% | | 605162 | 新中港 | 9.33 | 25.12 | +0.12 | +1.30% | 17390 | 1616.686 | 0.43% | | 600795 | 国电电力 | 4.68 | 11.25 | +0.06 | +1.30% | 1265391 | 58885.27 | 0.71% | | 600505 | 西昌电力 | 13.96 | 324.10 | +0.17 | +1.23% | 36240 | 5040.978 | 0.99% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 4083962 | 67379.41 | 1.87% | | 600163 | 中闽能源 | 5.99 | 20.00 | +0.07 | +1.18% | 234375 | 14033.43 | 1.23% | | 600726 | 华电能源 | 2.60 | -1025.81 | +0.03 | +1.17% | 180081 | 4667.466 | 0.24% | | 601991 | 大唐发电 | 3.76 | 10.25 | +0.04 | +1.08% | 766543.1 | 28870.58 | 0.62% | | 600452 | 涪陵电力 | 11.66 | 32.80 | +0.12 | +1.04% | 246872 | 28975.63 | 2.25% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 125775 | 10522.16 | 0.26% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 108441 | 7353.585 | 0.23% | | 600101 | 明星电力 | 10.18 | 30.33 | +0.09 | +0.89% | 98232 | 9981.549 | 1.79% | | 600032 | 浙江新能 | 8.00 | 35.89 | +0.07 | +0.88% | 55819 | 4472.25 | 0.23% | | 600821 | 金开新能 | 5.73 | 18.53 | +0.05 | +0.88% | 264158 | 15176.92 | 1.32% | | 600167 | 联美控股 | 6.96 | 22.69 | +0.06 | +0.87% | 43051 | 3000.148 | 0.19% | | 600509 | 天富能源 | 8.40 | 89.65 | +0.07 | +0.84% | 133033 | 11192.66 | 0.97% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.04 | +0.83% | 108080 | 5273.855 | 0.42% | | 603693 | 江苏新能 | 12.61 | 29.33 | +0.10 | +0.80% | 19873 | 2502.343 | 0.22% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 77419 | 4920.325 | 0.85% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.05 | +0.79% | 92051 | 5861.686 | 1.47% | | 600744 | 华银电力 | 6.38 | 61.66 | +0.05 | +0.79% | 174087 | 11129.45 | 0.86% | | 600021 | 上海电力 | 20.58 | 22.02 | +0.16 | +0.78% | 207296 | 42593.84 | 0.73% | | 000692 | 惠天热电 | 3.88 | -10.76 | +0.03 | +0.78% | 75970 | 2940.402 | 1.43% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.05 | +0.72% | 316882 | 22071.88 | 0.29% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 29824 | 3489.667 | 1.48% | | 600149 | 廊坊发展 | 6.00 | 141.71 | +0.04 | +0.67% | 206179 | 12297.87 | 5.42% | | 000966 | 长源电力 | 4.54 | 106.60 | +0.03 | +0.67% | 157226 | 7142.502 | 0.48% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 498900 | 15808.99 | 0.84% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 78014 | 7413.674 | 2.30% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 62999 | 3454.129 | 0.70% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.02 | +0.51% | 107386 | 4262.209 | 0.73% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.04 | +0.47% | 59112 | 5050.53 | 0.29% | | 000958 | 电投产融 | 6.49 | 125.64 | +0.03 | +0.46% | 118623 | 7703.403 | 0.22% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 165078 | 7295.183 | 0.76% | | 600483 | 福能股份 | 9.22 | 8.52 | +0.04 | +0.44% | 71214 | 6568.106 | 0.26% | | 600982 | 宁波能源 | 4.71 | 15.98 | +0.02 | +0.43% | 84518 | 3987.838 | 0.76% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.02 | +0.41% | 317815 | 15519.16 | 0.37% | | 001258 | 立新能源 | 7.68 | 134.37 | +0.03 | +0.39% | 58033 | 4458.838 | 0.62% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.06 | +0.39% | 21674 | 3369.438 | 0.04% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 93836 | 4872.152 | 0.89% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.02 | +0.39% | 196601 | 10200.53 | 0.29% | | 002479 | 富春环保 | 5.29 | 20.30 | +0.02 | +0.38% | 81471 | 4328.635 | 0.94% | | 600930 | 华电新能 | 5.97 | 28.16 | +0.02 | +0.34% | 283989 | 16948.71 | 0.88% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 92738 | 5761.7 | 2.41% | | 000722 | 湖南发展 | 12.88 | 84.90 | +0.04 | +0.31% | 55034 | 7100.15 | 1.19% | | 600864 | 哈投股份 | 6.60 | 22.12 | +0.02 | +0.30% | 119487 | 7892.646 | 0.57% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.02 | +0.30% | 62385 | 4140.965 | 0.33% | | 002039 | 黔源电力 | 17.32 | 16.61 | +0.05 | +0.29% | 22274 | 3860.722 | 0.52% | | 002608 | 江苏国信 | 7.72 | 8.23 | +0.02 | +0.26% | 81825 | 6330.089 | 0.22% | | 000543 | 皖能电力 | 7.98 | 7.58 | +0.02 | +0.25% | 119339 | 9531.687 | 0.53% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 427038 | 17554.37 | 0.15% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 288327 | 24883.68 | 0.15% | | 000883 | 湖北能源 | 4.60 | 19.28 | +0.01 | +0.22% | 108872 | 5020.553 | 0.17% | | 600979 | 广安爱众 | 4.62 | 39.70 | +0.01 | +0.22% | 111773 | 5173.806 | 0.91% | | 600023 | 浙能电力 | 4.97 | 9.14 | +0.01 | +0.20% | 288954 | 14378.52 | 0.22% | | 600780 | 通宝能源 | 6.15 | 11.47 | +0.01 | +0.16% | 51355 | 3163.602 | 0.45% | | 000155 | 川能动力 | 12.54 | 52.07 | +0.01 | +0.08% | 165346 | 20893.38 | 0.90% | | 600674 | 川投能源 | 14.04 | 15.89 | +0.01 | +0.07% | 107241 | 15010.96 | 0.22% | | 000791 | 甘肃能源 | 6.66 | 11.74 | 0.00 | 0.00% | 121502 | 8120.26 | 0.63% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 119311 | 3760.03 | 0.81% | | 600886 | 国投电力 | 13.07 | 15.89 | 0.00 | 0.00% | 101186 | 13260.2 | 0.14% | | 600969 | 郴电国际 | 12.00 | -281.74 | -0.01 | -0.08% | 77541 | 9344.958 | 2.10% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.01 | -0.09% | 61484 | 6547.238 | 0.63% | | 001286 | 陕西能源 | 9.82 | 12.58 | -0.02 | -0.20% | 80475 | 7924.664 | 0.77% | | 600995 | 南网储能 | 13.34 | 28.15 | -0.03 | -0.22% | 102225 | 13731.26 | 0.32% | | 000600 | 建投能源 | 8.51 | 9.37 | -0.02 | -0.23% | 95769 | 8169.477 | 0.88% | | 000993 | 闽东电力 | 12.35 | 27.40 | -0.03 | -0.24% | 47192 | 5854.753 | 1.07% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 659492 | 25894.06 | 0.17% | | 600900 | 长江电力 | 26.45 | 19.81 | -0.07 | -0.26% | 450473 | 118957.2 | 0.18% | | 600863 | 内蒙华电 | 4.88 | 17.26 | -0.03 | -0.61% | 392311 | 19050.73 | 0.60% | | 600025 | 华能水电 | 9.12 | 19.73 | -0.07 | -0.76% | 98252 | 8990.523 | 0.05% | | 000767 | 晋控电力 | 3.34 | 15.72 | -0.08 | -2.34% | 2615700 | 87908.88 | 8.98% | | 601619 | 嘉泽新能 | 5.95 | 25.71 | -0.21 | -3.41% | 1005729 | 60827.46 | 4.13% | | 001376 | 百通能源 | 19.04 | 50.30 | -0.86 | -4.32% | 144653 | 27871.26 | 6.77% | | 600236 | 桂冠电力 | 8.55 | 26.55 | -0.42 | -4.68% | 172325 | 14835.3 | 0.22% |
|