中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电国际(600027)电力、热力生产和供应业上涨家数:72下跌家数:12平均涨幅:+0.79%平均换手:1.23%总成交额:157.04亿元
更新时间：2026-02-09 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601778晶科科技4.8037.24+0.44+10.09%2608176122624.77.30%
002015协鑫能科13.2733.39+1.21+10.03%1523473197671.69.38%
001896豫能控股6.8440.82+0.33+5.07%62754043093.124.11%
000591太阳能5.7521.29+0.19+3.42%1755303101551.44.47%
002256兆新股份3.75-151.77+0.12+3.31%56680621339.142.91%
001210金房能源23.7349.26+0.65+2.82%150973554.171.58%
605580恒盛能源24.0655.38+0.57+2.43%251246009.620.90%
600719大连热电6.77-19.27+0.16+2.42%612394119.271.51%
600868梅雁吉祥4.32-65.45+0.10+2.37%55450623999.022.92%
605028世茂能源27.2026.47+0.52+1.95%180054889.031.13%
000875电投绿能6.9353.67+0.12+1.76%45906231817.441.37%
600644乐山电力11.15275.54+0.16+1.46%709317887.911.23%
605011杭州热电20.8444.34+0.29+1.41%209844350.170.52%
603105芯能科技10.5827.31+0.14+1.34%11110111791.042.22%
600795国电电力4.6811.25+0.06+1.30%110912351575.630.62%
000862银星能源6.3943.83+0.08+1.27%817165203.141.30%
600157永泰能源1.65122.24+0.02+1.23%390610964456.461.79%
600509天富能源8.4389.97+0.10+1.20%953088026.640.69%
605162新中港9.3225.09+0.11+1.19%151061403.880.38%
000692惠天热电3.89-10.78+0.04+1.04%709322744.91.33%
000539粤电力Ａ4.89316.56+0.05+1.03%957294671.140.37%
600167联美控股6.9722.73+0.07+1.01%399552784.650.18%
600163中闽能源5.9819.96+0.06+1.01%18582711131.060.98%
600032浙江新能8.0135.94+0.08+1.01%476383818.370.20%
600101明星电力10.1930.36+0.10+0.99%902219165.831.65%
600744华银电力6.3961.76+0.06+0.95%16065110271.830.79%
600505西昌电力13.92323.17+0.13+0.94%295134102.750.81%
000690宝新能源4.4310.32+0.04+0.91%1404166206.020.65%
000027深圳能源6.7817.49+0.06+0.89%995096748.230.21%
000966长源电力4.55106.84+0.04+0.89%1447086574.830.44%
603693江苏新能12.6229.36+0.11+0.88%179412258.620.20%
600642申能股份8.3510.27+0.07+0.85%1071878967.170.22%
601991大唐发电3.7510.22+0.03+0.81%703176.926495.650.57%
000531穗恒运Ａ6.3615.69+0.05+0.79%701954461.030.77%
600726华电能源2.59-1021.87+0.02+0.78%1620714200.450.22%
000507珠海港5.4816.71+0.04+0.74%603803310.950.67%
600821金开新能5.7218.50+0.04+0.70%23842813702.861.19%
002893京能热力11.7237.71+0.08+0.69%266863121.911.32%
300335迪森股份6.2358.83+0.04+0.65%850985287.382.22%
601016节能风电3.1622.61+0.02+0.64%46608314770.540.79%
600452涪陵电力11.6132.66+0.07+0.61%21680825470.991.98%
000537绿发电力8.5419.64+0.05+0.59%501674287.210.24%
600021上海电力20.5421.98+0.12+0.59%18576138164.820.66%
600011华能国际6.967.50+0.04+0.58%29352820445.170.27%
600483福能股份9.238.53+0.05+0.54%626205774.960.23%
002608江苏国信7.748.25+0.04+0.52%741325735.320.20%
600310广西能源3.96-18.82+0.02+0.51%10221040570.70%
000958电投产融6.49125.64+0.03+0.46%1045406789.1690.19%
600979广安爱众4.6339.78+0.02+0.43%1037684803.580.84%
000037深南电A9.52120.57+0.04+0.42%697736628.722.06%
600023浙能电力4.989.16+0.02+0.40%26921813396.930.20%
001258立新能源7.68134.37+0.03+0.39%468453598.990.50%
000722湖南发展12.8984.96+0.05+0.39%499456444.681.08%
001289龙源电力15.5425.10+0.06+0.39%188722934.110.04%
000601韶能股份5.19105.39+0.02+0.39%835034336.420.80%
002479富春环保5.2920.30+0.02+0.38%661053516.530.77%
601985中国核电8.6322.62+0.03+0.35%25299721836.920.13%
002039黔源电力17.3316.62+0.06+0.35%195733393.120.46%
600149廊坊发展5.98141.24+0.02+0.34%19108211394.25.03%
000155川能动力12.5752.20+0.04+0.32%14401218213.410.78%
600396华电辽能3.1672.91+0.01+0.32%936572952.580.64%
000543皖能电力7.987.58+0.02+0.25%998877980.490.44%
600905三峡能源4.1122.04+0.01+0.24%39298016156.330.14%
600995南网储能13.4028.28+0.03+0.22%8620011588.080.27%
000883湖北能源4.6019.28+0.01+0.22%979004515.250.15%
600982宁波能源4.7015.95+0.01+0.21%667153150.370.60%
600930华电新能5.9628.11+0.01+0.17%26596915873.830.82%
600780通宝能源6.1511.47+0.01+0.16%432492665.510.38%
600864哈投股份6.5922.09+0.01+0.15%1074357097.380.52%
600116三峡水利6.6145.62+0.01+0.15%577803836.340.30%
000791甘肃能源6.6711.76+0.01+0.15%1044856986.560.54%
600886国投电力13.0815.91+0.01+0.08%9460112398.940.13%
600578京能电力5.189.940.000.00%1726938960.660.26%
600969郴电国际12.01-281.970.000.00%699738436.681.89%
600027华电国际4.878.590.000.00%28890514109.260.34%
003816中国广核3.9221.040.000.00%58418022947.910.15%
600674川投能源14.0215.87-0.01-0.07%9646113498.330.20%
001286陕西能源9.8312.59-0.01-0.10%656196465.920.62%
000993闽东电力12.3627.43-0.02-0.16%390594849.940.89%
000899赣能股份10.6110.95-0.02-0.19%531285660.780.54%
000600建投能源8.519.37-0.02-0.23%849467249.020.78%
600900长江电力26.4419.81-0.08-0.30%411290108596.30.17%
600025华能水电9.1419.78-0.05-0.54%838797678.640.05%
600863内蒙华电4.8517.15-0.06-1.22%35240117109.210.54%
000767晋控电力3.3615.82-0.06-1.75%230304677438.47.91%
601619嘉泽新能5.9625.75-0.20-3.25%888740.953848.223.65%
001376百通能源19.2150.74-0.69-3.47%12530124179.185.86%
600236桂冠电力8.5626.58-0.41-4.57%14825812777.060.19%

转至华电国际（600027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。