|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:45下跌家数:36平均涨幅:+0.60%平均换手:1.48%总成交额:201.74亿元 更新时间：2025-09-01 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1022116 | 167129.3 | 3.63% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3965375 | 135633.8 | 20.32% | | 601778 | 晶科科技 | 4.76 | 47.31 | +0.28 | +6.25% | 1509279 | 70362.53 | 4.23% | | 600868 | 梅雁吉祥 | 2.84 | -43.02 | +0.12 | +4.41% | 846978 | 24120.43 | 4.46% | | 603105 | 芯能科技 | 9.31 | 23.90 | +0.39 | +4.37% | 261985 | 24375.06 | 5.24% | | 000600 | 建投能源 | 7.52 | 12.59 | +0.28 | +3.87% | 359526 | 26774.76 | 3.30% | | 600979 | 广安爱众 | 5.42 | 35.49 | +0.16 | +3.04% | 515268 | 27839.99 | 4.18% | | 600795 | 国电电力 | 4.91 | 12.88 | +0.12 | +2.51% | 2048181 | 100187.4 | 1.15% | | 600452 | 涪陵电力 | 10.33 | 23.37 | +0.24 | +2.38% | 344500 | 36141.71 | 3.14% | | 601991 | 大唐发电 | 3.57 | 11.05 | +0.08 | +2.29% | 1864196 | 65975.08 | 1.50% | | 600995 | 南网储能 | 10.50 | 25.18 | +0.20 | +1.94% | 156700 | 16412.23 | 1.41% | | 000862 | 银星能源 | 5.70 | 43.03 | +0.10 | +1.79% | 135226 | 7709.32 | 2.15% | | 000692 | 惠天热电 | 3.63 | -10.73 | +0.06 | +1.68% | 94437 | 3425.28 | 1.77% | | 002015 | 协鑫能科 | 12.81 | 34.80 | +0.21 | +1.67% | 281480 | 36001.18 | 1.73% | | 000899 | 赣能股份 | 9.72 | 11.66 | +0.14 | +1.46% | 102838 | 9952.93 | 1.05% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 295549 | 12602.59 | 0.44% | | 600157 | 永泰能源 | 1.47 | 64.53 | +0.02 | +1.38% | 4143909 | 60464.1 | 1.90% | | 000722 | 湖南发展 | 12.70 | 94.92 | +0.17 | +1.36% | 80982 | 10244.52 | 1.74% | | 605162 | 新中港 | 8.85 | 24.69 | +0.10 | +1.14% | 35346 | 3109.24 | 0.88% | | 600027 | 华电国际 | 5.36 | 10.11 | +0.06 | +1.13% | 806983.1 | 43157.96 | 0.95% | | 000791 | 甘肃能源 | 6.49 | 11.94 | +0.07 | +1.09% | 135435 | 8772.07 | 0.70% | | 600982 | 宁波能源 | 4.64 | 17.22 | +0.05 | +1.09% | 136010 | 6287.8 | 1.22% | | 603693 | 江苏新能 | 13.24 | 29.05 | +0.14 | +1.07% | 38308 | 5056.43 | 0.43% | | 000537 | 中绿电 | 8.99 | 15.99 | +0.09 | +1.01% | 134762 | 12074.05 | 0.65% | | 600969 | 郴电国际 | 7.28 | -88.73 | +0.07 | +0.97% | 34782 | 2525.3 | 0.94% | | 000601 | 韶能股份 | 5.34 | 960.39 | +0.05 | +0.95% | 113042 | 6020.38 | 1.05% | | 600396 | 华电辽能 | 3.31 | 96.55 | +0.03 | +0.91% | 133659 | 4393.08 | 0.91% | | 001896 | 豫能控股 | 5.60 | 346.27 | +0.05 | +0.90% | 140632 | 7833.63 | 0.92% | | 600011 | 华能国际 | 7.44 | 9.78 | +0.06 | +0.81% | 605371 | 45042.86 | 0.55% | | 000037 | 深南电A | 8.93 | 141.57 | +0.07 | +0.79% | 35943 | 3194.34 | 1.06% | | 600509 | 天富能源 | 6.66 | 38.29 | +0.05 | +0.76% | 184031 | 12251.49 | 1.34% | | 600505 | 西昌电力 | 13.74 | 135.17 | +0.10 | +0.73% | 49562 | 6772.96 | 1.36% | | 600149 | 廊坊发展 | 5.58 | 24.06 | +0.03 | +0.54% | 93614 | 5147.9 | 2.46% | | 300335 | 迪森股份 | 5.99 | 45.59 | +0.03 | +0.50% | 80792 | 4831.41 | 2.10% | | 001376 | 百通能源 | 12.23 | 30.73 | +0.06 | +0.49% | 35419 | 4328.72 | 1.66% | | 000543 | 皖能电力 | 7.22 | 7.89 | +0.03 | +0.42% | 203577 | 14652.6 | 0.90% | | 000993 | 闽东电力 | 10.67 | 26.13 | +0.04 | +0.38% | 43320 | 4611.27 | 0.99% | | 002039 | 黔源电力 | 16.09 | 32.43 | +0.06 | +0.37% | 42378 | 6798.62 | 0.99% | | 600236 | 桂冠电力 | 6.34 | 24.57 | +0.02 | +0.32% | 54281 | 3435.27 | 0.07% | | 600719 | 大连热电 | 6.35 | -17.69 | +0.02 | +0.32% | 28904 | 1828.95 | 0.71% | | 000958 | 电投产融 | 6.86 | 37.96 | +0.02 | +0.29% | 190515 | 13095.61 | 0.35% | | 000966 | 长源电力 | 4.53 | 43.55 | +0.01 | +0.22% | 218628 | 9885.46 | 0.67% | | 600023 | 浙能电力 | 5.09 | 9.30 | +0.01 | +0.20% | 663448 | 33868.23 | 0.49% | | 605011 | 杭州热电 | 21.82 | 42.48 | +0.02 | +0.09% | 13530 | 2949.3 | 0.34% | | 001289 | 龙源电力 | 16.68 | 24.02 | +0.01 | +0.06% | 32263 | 5392.66 | 0.06% | | 000767 | 晋控电力 | 3.05 | 17.02 | 0.00 | 0.00% | 191197 | 5819.09 | 0.66% | | 000875 | 吉电股份 | 5.17 | 25.68 | 0.00 | 0.00% | 201778 | 10430.81 | 0.60% | | 600310 | 广西能源 | 4.03 | -305.15 | 0.00 | 0.00% | 74854 | 3011.76 | 0.51% | | 600642 | 申能股份 | 8.08 | 10.33 | 0.00 | 0.00% | 147501 | 11954.08 | 0.30% | | 600726 | 华电能源 | 2.52 | -3339.12 | 0.00 | 0.00% | 235243 | 5936.69 | 0.86% | | 601619 | 嘉泽新能 | 3.87 | 13.90 | 0.00 | 0.00% | 211586 | 8217.17 | 0.87% | | 001286 | 陕西能源 | 9.17 | 12.27 | 0.00 | 0.00% | 69846 | 6399.16 | 0.67% | | 002893 | 京能热力 | 11.35 | 40.77 | -0.02 | -0.18% | 45276 | 5151.71 | 2.24% | | 002479 | 富春环保 | 5.28 | 13.89 | -0.01 | -0.19% | 116510 | 6153.74 | 1.35% | | 605580 | 恒盛能源 | 21.03 | 38.35 | -0.05 | -0.24% | 72692 | 15390.92 | 2.60% | | 600863 | 内蒙华电 | 4.04 | 12.47 | -0.01 | -0.25% | 324827 | 13109.1 | 0.50% | | 001258 | 立新能源 | 7.03 | -205.55 | -0.02 | -0.28% | 33770 | 2374.06 | 0.36% | | 000155 | 川能动力 | 10.16 | 46.97 | -0.03 | -0.29% | 105989 | 10786.35 | 0.57% | | 600116 | 三峡水利 | 6.71 | 99.76 | -0.02 | -0.30% | 44318 | 2974.7 | 0.23% | | 600101 | 明星电力 | 10.06 | 27.80 | -0.03 | -0.30% | 75024 | 7538.871 | 1.37% | | 000531 | 穗恒运A | 6.50 | 23.22 | -0.02 | -0.31% | 71592 | 4641.1 | 0.79% | | 600930 | 华电新能 | 6.49 | 30.54 | -0.02 | -0.31% | 493048 | 32030.16 | 1.97% | | 600780 | 通宝能源 | 5.87 | 11.70 | -0.02 | -0.34% | 139894 | 8210.44 | 1.22% | | 002608 | 江苏国信 | 7.73 | 8.81 | -0.03 | -0.39% | 214016 | 16573.08 | 0.57% | | 001210 | 金房能源 | 15.31 | 29.83 | -0.06 | -0.39% | 19608 | 2995.3 | 2.06% | | 600483 | 福能股份 | 9.63 | 9.10 | -0.04 | -0.41% | 133482 | 12849.93 | 0.48% | | 600025 | 华能水电 | 9.08 | 18.71 | -0.04 | -0.44% | 219998 | 19985.03 | 0.12% | | 600905 | 三峡能源 | 4.23 | 20.54 | -0.02 | -0.47% | 893936 | 37911.41 | 0.31% | | 600032 | 浙江新能 | 7.59 | 44.31 | -0.04 | -0.52% | 44241 | 3366 | 0.18% | | 000507 | 珠海港 | 5.49 | 18.48 | -0.03 | -0.54% | 65362 | 3585.5 | 0.72% | | 600886 | 国投电力 | 14.25 | 17.04 | -0.08 | -0.56% | 208228 | 29763.03 | 0.28% | | 000690 | 宝新能源 | 4.63 | 11.22 | -0.03 | -0.64% | 289350 | 13453.21 | 1.33% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.03 | -0.65% | 122855 | 5667.9 | 0.48% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 382987 | 11566.27 | 0.64% | | 600821 | 金开新能 | 5.75 | 15.21 | -0.04 | -0.69% | 248832 | 14392.06 | 1.25% | | 600644 | 乐山电力 | 12.14 | 330.76 | -0.09 | -0.74% | 111617 | 13536.34 | 1.93% | | 000027 | 深圳能源 | 6.57 | 15.98 | -0.05 | -0.76% | 201115 | 13220.58 | 0.42% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 191952 | 8828.569 | 0.30% | | 600900 | 长江电力 | 27.81 | 19.91 | -0.28 | -1.00% | 708342 | 197510.3 | 0.30% | | 601985 | 中国核电 | 8.82 | 21.19 | -0.09 | -1.01% | 1030310 | 91041.69 | 0.55% | | 600674 | 川投能源 | 14.72 | 15.38 | -0.17 | -1.14% | 295721 | 43776.55 | 0.61% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.06 | -1.15% | 108062 | 5574.93 | 0.57% | | 600744 | 华银电力 | 7.72 | 176.21 | -0.09 | -1.15% | 1142583 | 88995.58 | 5.63% | | 600864 | 哈投股份 | 7.72 | 26.40 | -0.09 | -1.15% | 287004 | 22235.53 | 1.38% | | 605028 | 世茂能源 | 22.81 | 21.82 | -0.28 | -1.21% | 35409 | 8048.75 | 2.21% | | 000591 | 太阳能 | 4.62 | 16.64 | -0.07 | -1.49% | 363041 | 16850.34 | 0.93% | | 003816 | 中国广核 | 3.77 | 19.72 | -0.07 | -1.82% | 1468631 | 55666.15 | 0.37% | | 600167 | 联美控股 | 6.57 | 21.05 | -0.22 | -3.24% | 108818 | 7183.89 | 0.48% |
|