|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:24下跌家数:57平均涨幅:-0.72%平均换手:1.75%总成交额:251.36亿元 更新时间：2025-10-16 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600025 | 华能水电 | 9.99 | 20.58 | +0.20 | +2.04% | 388061 | 38599.4 | 0.22% | | 000600 | 建投能源 | 8.99 | 15.05 | +0.16 | +1.81% | 778580.9 | 69357.67 | 7.14% | | 003816 | 中国广核 | 4.01 | 20.97 | +0.06 | +1.52% | 2402453 | 95997.5 | 0.61% | | 600886 | 国投电力 | 14.33 | 17.14 | +0.14 | +0.99% | 266693 | 38139.77 | 0.36% | | 002608 | 江苏国信 | 8.40 | 9.57 | +0.08 | +0.96% | 234002 | 19626.36 | 0.62% | | 605028 | 世茂能源 | 27.68 | 26.48 | +0.25 | +0.91% | 45023 | 12571.37 | 2.81% | | 002039 | 黔源电力 | 17.99 | 36.25 | +0.16 | +0.90% | 83658 | 14983.86 | 1.96% | | 600011 | 华能国际 | 7.48 | 9.83 | +0.06 | +0.81% | 505696 | 37587.17 | 0.46% | | 600900 | 长江电力 | 28.15 | 20.15 | +0.22 | +0.79% | 827220 | 232267.8 | 0.34% | | 600863 | 内蒙华电 | 4.27 | 13.18 | +0.03 | +0.71% | 475309 | 20193.8 | 0.73% | | 600236 | 桂冠电力 | 7.20 | 27.91 | +0.05 | +0.70% | 159742 | 11496.4 | 0.20% | | 601985 | 中国核电 | 9.18 | 22.05 | +0.06 | +0.66% | 1230907 | 112046.6 | 0.65% | | 600795 | 国电电力 | 5.15 | 13.50 | +0.03 | +0.59% | 821692.9 | 42112.83 | 0.46% | | 600642 | 申能股份 | 8.12 | 10.38 | +0.04 | +0.50% | 171956 | 13928.4 | 0.35% | | 600483 | 福能股份 | 9.98 | 9.43 | +0.04 | +0.40% | 226510 | 22540.61 | 0.81% | | 000899 | 赣能股份 | 10.49 | 12.58 | +0.04 | +0.38% | 281375 | 29381.55 | 2.88% | | 600027 | 华电国际 | 5.28 | 9.96 | +0.02 | +0.38% | 570447 | 30073 | 0.67% | | 600674 | 川投能源 | 14.95 | 15.62 | +0.05 | +0.34% | 233604 | 34853.56 | 0.48% | | 001286 | 陕西能源 | 9.27 | 12.41 | +0.03 | +0.32% | 103206 | 9546.67 | 0.98% | | 000692 | 惠天热电 | 3.62 | -10.70 | +0.01 | +0.28% | 75979 | 2744.22 | 1.43% | | 600905 | 三峡能源 | 4.32 | 20.97 | +0.01 | +0.23% | 1169104 | 50373.71 | 0.41% | | 601619 | 嘉泽新能 | 5.17 | 22.21 | +0.01 | +0.19% | 1188100 | 60924.38 | 4.88% | | 000507 | 珠海港 | 5.47 | 18.41 | +0.01 | +0.18% | 100399 | 5475.28 | 1.11% | | 600780 | 通宝能源 | 6.00 | 11.96 | +0.01 | +0.17% | 94358 | 5635.41 | 0.82% | | 000883 | 湖北能源 | 4.68 | 22.55 | 0.00 | 0.00% | 166442 | 7761.77 | 0.26% | | 600116 | 三峡水利 | 6.66 | 99.02 | 0.00 | 0.00% | 57169 | 3805.32 | 0.30% | | 600578 | 京能电力 | 4.59 | 11.08 | 0.00 | 0.00% | 510690 | 23317.55 | 0.76% | | 600726 | 华电能源 | 2.54 | -3365.63 | 0.00 | 0.00% | 249599 | 6306.59 | 0.91% | | 600995 | 南网储能 | 12.89 | 27.20 | 0.00 | 0.00% | 256211 | 32934.32 | 0.80% | | 600023 | 浙能电力 | 5.24 | 9.57 | 0.00 | 0.00% | 682900 | 35684.08 | 0.51% | | 001376 | 百通能源 | 12.88 | 32.37 | 0.00 | 0.00% | 67980 | 8752.78 | 3.18% | | 001289 | 龙源电力 | 18.16 | 26.15 | -0.01 | -0.06% | 50176 | 9115.26 | 0.10% | | 600719 | 大连热电 | 6.29 | -17.52 | -0.01 | -0.16% | 65897 | 4131.05 | 1.63% | | 601991 | 大唐发电 | 3.63 | 11.24 | -0.01 | -0.27% | 802472.9 | 29090.93 | 0.65% | | 000791 | 甘肃能源 | 7.03 | 12.93 | -0.02 | -0.28% | 245819 | 17292.13 | 1.27% | | 600930 | 华电新能 | 6.42 | 30.21 | -0.02 | -0.31% | 632764 | 40743.73 | 2.53% | | 002479 | 富春环保 | 5.33 | 14.02 | -0.02 | -0.37% | 121406 | 6480.14 | 1.41% | | 600310 | 广西能源 | 3.95 | -299.09 | -0.02 | -0.50% | 113317 | 4474.77 | 0.77% | | 600969 | 郴电国际 | 7.30 | -88.97 | -0.04 | -0.54% | 40440 | 2958.12 | 1.09% | | 001210 | 金房能源 | 17.75 | 34.59 | -0.11 | -0.62% | 45129 | 7985.41 | 4.74% | | 000539 | 粤电力A | 4.75 | 265.93 | -0.03 | -0.63% | 157110 | 7454.44 | 0.62% | | 600982 | 宁波能源 | 4.67 | 17.33 | -0.03 | -0.64% | 118530 | 5525.25 | 1.06% | | 605011 | 杭州热电 | 21.67 | 42.18 | -0.14 | -0.64% | 23835 | 5163.04 | 0.60% | | 600032 | 浙江新能 | 7.51 | 43.85 | -0.05 | -0.66% | 45551 | 3427.88 | 0.19% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 157242 | 6984.97 | 0.48% | | 000037 | 深南电A | 8.87 | 140.62 | -0.06 | -0.67% | 45847 | 4069.65 | 1.35% | | 000767 | 晋控电力 | 2.93 | 16.35 | -0.02 | -0.68% | 266429 | 7783.36 | 0.91% | | 000862 | 银星能源 | 5.85 | 44.16 | -0.04 | -0.68% | 102814 | 6023.41 | 1.64% | | 000027 | 深圳能源 | 6.83 | 16.61 | -0.05 | -0.73% | 200201 | 13685.54 | 0.42% | | 002015 | 协鑫能科 | 11.20 | 30.43 | -0.09 | -0.80% | 179450 | 20259.02 | 1.11% | | 001258 | 立新能源 | 7.43 | -217.25 | -0.06 | -0.80% | 125005 | 9320.02 | 1.34% | | 000531 | 穗恒运A | 6.80 | 24.29 | -0.06 | -0.87% | 442845 | 30084.1 | 4.87% | | 002893 | 京能热力 | 11.69 | 41.99 | -0.11 | -0.93% | 114629 | 13480.36 | 5.68% | | 000875 | 吉电股份 | 6.04 | 30.00 | -0.06 | -0.98% | 471730 | 28530.87 | 1.41% | | 600821 | 金开新能 | 5.84 | 15.45 | -0.06 | -1.02% | 215951 | 12626.81 | 1.08% | | 000543 | 皖能电力 | 7.76 | 8.48 | -0.08 | -1.02% | 422393 | 32725.31 | 1.86% | | 600979 | 广安爱众 | 4.84 | 31.70 | -0.05 | -1.02% | 162543 | 7928.46 | 1.32% | | 000155 | 川能动力 | 10.47 | 48.40 | -0.11 | -1.04% | 174759 | 18336.13 | 0.95% | | 000591 | 太阳能 | 4.68 | 16.86 | -0.05 | -1.06% | 401510 | 18784.03 | 1.02% | | 000993 | 闽东电力 | 10.28 | 25.18 | -0.11 | -1.06% | 59902 | 6178.86 | 1.36% | | 605162 | 新中港 | 8.89 | 24.81 | -0.10 | -1.11% | 30687 | 2734.86 | 0.77% | | 603693 | 江苏新能 | 13.05 | 28.63 | -0.16 | -1.21% | 30861 | 4034.43 | 0.35% | | 600396 | 华电辽能 | 3.26 | 95.09 | -0.04 | -1.21% | 157728 | 5138.9 | 1.07% | | 000958 | 电投产融 | 6.38 | 35.30 | -0.08 | -1.24% | 222220 | 14196.53 | 0.41% | | 000690 | 宝新能源 | 4.73 | 11.46 | -0.06 | -1.25% | 255501 | 12097.72 | 1.18% | | 603105 | 芯能科技 | 9.32 | 23.93 | -0.12 | -1.27% | 72044 | 6732.16 | 1.44% | | 600864 | 哈投股份 | 7.46 | 25.51 | -0.10 | -1.32% | 310419 | 23282.97 | 1.49% | | 600505 | 西昌电力 | 13.71 | 134.87 | -0.19 | -1.37% | 58129 | 7987.791 | 1.59% | | 600101 | 明星电力 | 9.67 | 26.73 | -0.14 | -1.43% | 111263 | 10779.77 | 2.03% | | 300335 | 迪森股份 | 5.92 | 45.06 | -0.09 | -1.50% | 96473 | 5717.22 | 2.51% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 651122 | 20943.28 | 1.10% | | 600163 | 中闽能源 | 5.13 | 15.66 | -0.08 | -1.54% | 120594 | 6218.25 | 0.63% | | 600149 | 廊坊发展 | 5.25 | 22.64 | -0.09 | -1.69% | 53055 | 2794.94 | 1.40% | | 000601 | 韶能股份 | 5.18 | 931.62 | -0.09 | -1.71% | 130639 | 6804.63 | 1.23% | | 000722 | 湖南发展 | 12.27 | 91.71 | -0.22 | -1.76% | 45354 | 5602.31 | 0.98% | | 000537 | 中绿电 | 8.83 | 15.70 | -0.17 | -1.89% | 229940 | 20436.93 | 1.11% | | 600452 | 涪陵电力 | 9.50 | 21.49 | -0.19 | -1.96% | 191187 | 18236.69 | 1.74% | | 600021 | 上海电力 | 23.72 | 25.46 | -0.51 | -2.10% | 1353904 | 326889.7 | 4.80% | | 001896 | 豫能控股 | 5.96 | 368.53 | -0.13 | -2.13% | 359160 | 21554.98 | 2.35% | | 600157 | 永泰能源 | 1.65 | 72.44 | -0.04 | -2.37% | 8397390 | 139721.8 | 3.85% | | 601778 | 晶科科技 | 3.66 | 36.38 | -0.09 | -2.40% | 690787.1 | 25397.2 | 1.93% | | 605580 | 恒盛能源 | 27.55 | 50.24 | -0.73 | -2.58% | 40249 | 11158.32 | 1.44% | | 600868 | 梅雁吉祥 | 3.20 | -48.48 | -0.10 | -3.03% | 2998654 | 96519.88 | 15.80% | | 600744 | 华银电力 | 6.82 | 155.67 | -0.23 | -3.26% | 751290 | 51495.73 | 3.70% | | 600167 | 联美控股 | 8.63 | 27.65 | -0.34 | -3.79% | 287179 | 25108.43 | 1.27% | | 600509 | 天富能源 | 8.79 | 50.54 | -0.36 | -3.93% | 641799 | 57178.23 | 4.67% | | 600644 | 乐山电力 | 11.43 | 311.42 | -0.49 | -4.11% | 296607 | 34299.92 | 5.13% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.18 | -5.64% | 1333000 | 40825.43 | 6.83% |
|