|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:7下跌家数:81平均涨幅:-2.22%平均换手:2.94%总成交额:460.93亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 18.07 | 66.91 | +0.93 | +5.43% | 1471379 | 268510.4 | 9.06% | | 605580 | 恒盛能源 | 30.51 | 52.66 | +1.44 | +4.95% | 318749 | 91836.84 | 11.38% | | 001896 | 豫能控股 | 20.52 | 83.41 | +0.80 | +4.06% | 1598697 | 322061.8 | 10.48% | | 000155 | 川能动力 | 13.12 | 45.49 | +0.36 | +2.82% | 360086 | 46562.7 | 1.95% | | 000507 | 珠海港 | 4.90 | 19.50 | +0.12 | +2.51% | 146766 | 7130.244 | 1.63% | | 600821 | 金开新能 | 6.50 | -333.77 | +0.15 | +2.36% | 881748.9 | 56714.43 | 4.48% | | 600396 | 华电辽能 | 15.77 | 572.74 | +0.11 | +0.70% | 1990117 | 309033.4 | 13.51% | | 001286 | 陕西能源 | 11.04 | 12.96 | -0.06 | -0.54% | 162399 | 17932.64 | 1.20% | | 000531 | 穗恒运A | 6.63 | 17.32 | -0.04 | -0.60% | 142328 | 9396.072 | 1.56% | | 000958 | 电投产融 | 5.73 | 31.84 | -0.04 | -0.69% | 300145 | 17205.1 | 0.56% | | 600726 | 华电能源 | 7.88 | 191.90 | -0.06 | -0.76% | 1567303 | 120901.5 | 2.10% | | 600930 | 华电新能 | 5.09 | 33.16 | -0.04 | -0.78% | 665349 | 33994.49 | 2.06% | | 600509 | 天富能源 | 8.60 | 52.61 | -0.07 | -0.81% | 441257 | 37555.98 | 3.21% | | 600674 | 川投能源 | 14.27 | 14.71 | -0.12 | -0.83% | 235506 | 33666.03 | 0.48% | | 600578 | 京能电力 | 7.07 | 13.35 | -0.06 | -0.84% | 1439899 | 100882.8 | 2.15% | | 000875 | 电投绿能 | 5.30 | 115.90 | -0.05 | -0.93% | 429782 | 22904.19 | 1.29% | | 600310 | 广西能源 | 4.20 | -167.14 | -0.04 | -0.94% | 616543 | 25526.82 | 4.21% | | 600780 | 通宝能源 | 6.11 | 10.75 | -0.06 | -0.97% | 147082 | 8961.542 | 1.28% | | 000543 | 皖能电力 | 7.95 | 8.38 | -0.08 | -1.00% | 309006 | 24491.38 | 1.36% | | 600900 | 长江电力 | 26.60 | 18.04 | -0.27 | -1.00% | 1134561 | 302688.1 | 0.46% | | 601016 | 节能风电 | 3.63 | 47.71 | -0.04 | -1.09% | 1681097 | 60507.24 | 2.78% | | 601619 | 嘉泽新能 | 4.34 | 20.86 | -0.05 | -1.14% | 312037 | 13524.64 | 1.28% | | 600886 | 国投电力 | 13.17 | 14.18 | -0.16 | -1.20% | 309486 | 40805.52 | 0.42% | | 000690 | 宝新能源 | 4.90 | 10.30 | -0.06 | -1.21% | 634808 | 31033.53 | 2.92% | | 002039 | 黔源电力 | 19.57 | 13.13 | -0.28 | -1.41% | 76909 | 15067.54 | 1.80% | | 600021 | 上海电力 | 16.05 | 18.08 | -0.24 | -1.47% | 534692 | 85329.63 | 1.89% | | 000027 | 深圳能源 | 6.75 | 16.05 | -0.11 | -1.60% | 393700 | 26610.15 | 0.83% | | 600027 | 华电国际 | 4.68 | 9.25 | -0.08 | -1.68% | 842904.9 | 39493.93 | 0.91% | | 001289 | 龙源电力 | 16.20 | 31.91 | -0.31 | -1.88% | 58580 | 9504.949 | 0.12% | | 003816 | 中国广核 | 3.99 | 21.25 | -0.08 | -1.97% | 902744 | 36094.13 | 0.23% | | 600905 | 三峡能源 | 3.92 | 48.56 | -0.08 | -2.00% | 1511627 | 59722.16 | 0.53% | | 600452 | 涪陵电力 | 9.76 | 24.81 | -0.20 | -2.01% | 276208 | 26959.72 | 2.52% | | 600236 | 桂冠电力 | 9.10 | 19.95 | -0.19 | -2.05% | 163301 | 14739.54 | 0.21% | | 000899 | 赣能股份 | 10.38 | 9.97 | -0.22 | -2.08% | 164005 | 17032.84 | 1.68% | | 600795 | 国电电力 | 4.71 | 12.45 | -0.10 | -2.08% | 1238594 | 58730.68 | 0.69% | | 000767 | 晋控电力 | 4.15 | 64.39 | -0.09 | -2.12% | 1625551 | 66868.49 | 5.58% | | 000862 | 银星能源 | 5.05 | 169.34 | -0.11 | -2.13% | 197143 | 9933.706 | 3.14% | | 000883 | 湖北能源 | 4.56 | 15.68 | -0.10 | -2.15% | 374867 | 17147.96 | 0.58% | | 601778 | 晶科科技 | 4.54 | 71.65 | -0.10 | -2.16% | 1472890 | 66591.88 | 3.96% | | 001258 | 立新能源 | 7.21 | 66.77 | -0.16 | -2.17% | 178792 | 12834.51 | 1.92% | | 605028 | 世茂能源 | 20.89 | 23.55 | -0.47 | -2.20% | 15055 | 3215.331 | 0.94% | | 600982 | 宁波能源 | 5.08 | 15.01 | -0.12 | -2.31% | 323980 | 16379.71 | 2.90% | | 600023 | 浙能电力 | 5.40 | 9.78 | -0.13 | -2.35% | 488682 | 26540.29 | 0.36% | | 600032 | 浙江新能 | 7.30 | 38.97 | -0.18 | -2.41% | 325780 | 23703.49 | 1.35% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.22 | -2.44% | 1706140 | 151443.8 | 0.90% | | 600157 | 永泰能源 | 1.59 | 158.12 | -0.04 | -2.45% | 6032006 | 96704.42 | 2.76% | | 300335 | 迪森股份 | 5.11 | 59.61 | -0.13 | -2.48% | 142799 | 7276.11 | 3.72% | | 600642 | 申能股份 | 9.01 | 11.63 | -0.23 | -2.49% | 196508 | 17796.03 | 0.40% | | 000601 | 韶能股份 | 6.26 | 66.92 | -0.16 | -2.49% | 553218 | 34647.46 | 5.27% | | 600116 | 三峡水利 | 5.80 | 23.47 | -0.15 | -2.52% | 156447 | 9132.039 | 0.82% | | 600863 | 华能蒙电 | 5.01 | 17.32 | -0.13 | -2.53% | 1791948 | 90216.46 | 2.75% | | 600025 | 华能水电 | 9.14 | 19.94 | -0.24 | -2.56% | 320863 | 29516.03 | 0.17% | | 002479 | 富春环保 | 4.52 | 18.54 | -0.12 | -2.59% | 100318 | 4554.086 | 1.16% | | 000966 | 长源电力 | 4.20 | 130.47 | -0.12 | -2.78% | 738416.9 | 31236.36 | 2.12% | | 000791 | 甘肃能源 | 7.92 | 12.48 | -0.23 | -2.82% | 528102 | 42340.88 | 2.73% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.23 | -2.86% | 286668 | 22464.71 | 1.39% | | 600101 | 明星电力 | 8.36 | 24.86 | -0.25 | -2.90% | 166583 | 13983.64 | 3.04% | | 002256 | 兆新股份 | 3.91 | 156.65 | -0.12 | -2.98% | 848127.1 | 32709.62 | 4.21% | | 600995 | 南网储能 | 12.34 | 22.30 | -0.38 | -2.99% | 245101 | 30391.57 | 0.77% | | 000591 | 太阳能 | 4.53 | 24.67 | -0.14 | -3.00% | 687204 | 31228.84 | 1.76% | | 600167 | 联美控股 | 5.50 | 20.72 | -0.17 | -3.00% | 92704 | 5134.708 | 0.41% | | 001376 | 百通能源 | 11.22 | 26.91 | -0.35 | -3.03% | 97711 | 10998.13 | 4.57% | | 605162 | 新中港 | 8.33 | 30.79 | -0.26 | -3.03% | 107767 | 8932.956 | 2.43% | | 000539 | 粤电力A | 6.91 | 43.65 | -0.22 | -3.09% | 1362534 | 93380.45 | 5.33% | | 600864 | 哈投股份 | 5.39 | 36.35 | -0.18 | -3.23% | 389044 | 21208.49 | 1.87% | | 000993 | 闽东电力 | 10.52 | 235.56 | -0.36 | -3.31% | 122881 | 12941.96 | 2.68% | | 001210 | 金房能源 | 22.31 | 25.51 | -0.80 | -3.46% | 105688 | 24041.15 | 11.09% | | 603105 | 芯能科技 | 7.18 | 20.46 | -0.27 | -3.62% | 85508 | 6130.61 | 1.71% | | 600483 | 福能股份 | 11.54 | 11.24 | -0.44 | -3.67% | 411885 | 48124.19 | 1.48% | | 000692 | 惠天热电 | 4.19 | 68.07 | -0.16 | -3.68% | 144925 | 6094.159 | 2.72% | | 000037 | 深南电A | 9.56 | 31.09 | -0.37 | -3.73% | 259775 | 24711.98 | 7.67% | | 002893 | 京能热力 | 10.14 | 41.14 | -0.40 | -3.80% | 122908 | 12491.56 | 6.09% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | -0.11 | -3.85% | 571319 | 15785.25 | 3.01% | | 603693 | 江苏新能 | 12.91 | 25.39 | -0.54 | -4.01% | 108703 | 14121.85 | 1.22% | | 600163 | 中闽能源 | 5.25 | 21.41 | -0.23 | -4.20% | 347841 | 18375.68 | 1.83% | | 600744 | 华银电力 | 6.78 | 95.41 | -0.30 | -4.24% | 860024 | 58501.75 | 4.23% | | 600011 | 华能国际 | 7.44 | 8.39 | -0.34 | -4.37% | 1919511 | 144698.9 | 1.75% | | 600979 | 广安爱众 | 4.22 | -14.65 | -0.20 | -4.52% | 370265 | 15756.11 | 2.98% | | 000600 | 建投能源 | 9.35 | 8.29 | -0.45 | -4.59% | 450576 | 42474.47 | 4.13% | | 600149 | 廊坊发展 | 4.68 | 110.58 | -0.23 | -4.68% | 114135 | 5395.241 | 3.00% | | 002608 | 江苏国信 | 7.68 | 8.58 | -0.39 | -4.83% | 667434 | 51807.99 | 1.77% | | 600719 | 大连热电 | 9.41 | -63.87 | -0.48 | -4.85% | 633259 | 59422.99 | 15.65% | | 600969 | 郴电国际 | 8.09 | 38.98 | -0.42 | -4.94% | 90365 | 7343.022 | 2.44% | | 600505 | 西昌电力 | 11.50 | 306.69 | -0.68 | -5.58% | 163611 | 19062.97 | 4.49% | | 600644 | 乐山电力 | 8.53 | 216.81 | -0.52 | -5.75% | 192275 | 16602.58 | 3.32% | | 605011 | 杭州热电 | 16.75 | 35.24 | -1.08 | -6.06% | 84553 | 14370.53 | 2.11% | | 601991 | 大唐发电 | 7.82 | 18.00 | -0.52 | -6.24% | 6757211 | 539085.9 | 5.45% | | 000722 | 湖南发展 | 12.61 | 88.97 | -0.90 | -6.66% | 237298 | 30369.21 | 5.11% |
|