中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华电国际(600027)电力、热力生产和供应业上涨家数:71下跌家数:14平均涨幅:+0.75%平均换手:1.35%总成交额:171.39亿元
更新时间:2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601778晶科科技4.8037.24+0.44+10.09%2644211124354.47.40%
002015协鑫能科13.2733.39+1.21+10.03%1552736201554.89.57%
001896豫能控股6.8440.82+0.33+5.07%65365044877.584.28%
000591太阳能5.7621.33+0.20+3.60%1840178106445.54.69%
002256兆新股份3.74-151.36+0.11+3.03%59513622398.653.05%
001210金房能源23.7149.22+0.63+2.73%173664093.9621.82%
600868梅雁吉祥4.31-65.29+0.09+2.13%61355226541.833.23%
000875电投绿能6.9553.83+0.14+2.06%51807535921.321.55%
605580恒盛能源23.9655.15+0.47+2.00%282626762.9971.01%
600719大连热电6.74-19.19+0.13+1.97%669504505.2321.65%
600644乐山电力11.16275.79+0.17+1.55%820379127.5691.42%
603105芯能科技10.6027.36+0.16+1.53%12380313137.692.48%
605028世茂能源27.0726.35+0.39+1.46%186695068.9571.17%
605011杭州热电20.8344.32+0.28+1.36%226024687.2260.56%
605162新中港9.3325.12+0.12+1.30%173901616.6860.43%
600795国电电力4.6811.25+0.06+1.30%126539158885.270.71%
600505西昌电力13.96324.10+0.17+1.23%362405040.9780.99%
600157永泰能源1.65122.24+0.02+1.23%408396267379.411.87%
600163中闽能源5.9920.00+0.07+1.18%23437514033.431.23%
600726华电能源2.60-1025.81+0.03+1.17%1800814667.4660.24%
601991大唐发电3.7610.25+0.04+1.08%766543.128870.580.62%
600452涪陵电力11.6632.80+0.12+1.04%24687228975.632.25%
600642申能股份8.3610.28+0.08+0.97%12577510522.160.26%
000027深圳能源6.7817.49+0.06+0.89%1084417353.5850.23%
600101明星电力10.1830.33+0.09+0.89%982329981.5491.79%
600032浙江新能8.0035.89+0.07+0.88%558194472.250.23%
600821金开新能5.7318.53+0.05+0.88%26415815176.921.32%
600167联美控股6.9622.69+0.06+0.87%430513000.1480.19%
600509天富能源8.4089.65+0.07+0.84%13303311192.660.97%
000539粤电力A4.88315.91+0.04+0.83%1080805273.8550.42%
603693江苏新能12.6129.33+0.10+0.80%198732502.3430.22%
000531穗恒运A6.3615.69+0.05+0.79%774194920.3250.85%
000862银星能源6.3643.62+0.05+0.79%920515861.6861.47%
600744华银电力6.3861.66+0.05+0.79%17408711129.450.86%
600021上海电力20.5822.02+0.16+0.78%20729642593.840.73%
000692惠天热电3.88-10.76+0.03+0.78%759702940.4021.43%
600011华能国际6.977.51+0.05+0.72%31688222071.880.29%
002893京能热力11.7237.71+0.08+0.69%298243489.6671.48%
600149廊坊发展6.00141.71+0.04+0.67%20617912297.875.42%
000966长源电力4.54106.60+0.03+0.67%1572267142.5020.48%
601016节能风电3.1622.61+0.02+0.64%49890015808.990.84%
000037深南电A9.54120.82+0.06+0.63%780147413.6742.30%
000507珠海港5.4716.68+0.03+0.55%629993454.1290.70%
600310广西能源3.96-18.82+0.02+0.51%1073864262.2090.73%
000537绿发电力8.5319.62+0.04+0.47%591125050.530.29%
000958电投产融6.49125.64+0.03+0.46%1186237703.4030.22%
000690宝新能源4.4110.27+0.02+0.46%1650787295.1830.76%
600483福能股份9.228.52+0.04+0.44%712146568.1060.26%
600982宁波能源4.7115.98+0.02+0.43%845183987.8380.76%
600027华电国际4.898.62+0.02+0.41%31781515519.160.37%
001258立新能源7.68134.37+0.03+0.39%580334458.8380.62%
001289龙源电力15.5425.10+0.06+0.39%216743369.4380.04%
000601韶能股份5.19105.39+0.02+0.39%938364872.1520.89%
600578京能电力5.209.98+0.02+0.39%19660110200.530.29%
002479富春环保5.2920.30+0.02+0.38%814714328.6350.94%
600930华电新能5.9728.16+0.02+0.34%28398916948.710.88%
300335迪森股份6.2158.65+0.02+0.32%927385761.72.41%
000722湖南发展12.8884.90+0.04+0.31%550347100.151.19%
600864哈投股份6.6022.12+0.02+0.30%1194877892.6460.57%
600116三峡水利6.6245.69+0.02+0.30%623854140.9650.33%
002039黔源电力17.3216.61+0.05+0.29%222743860.7220.52%
002608江苏国信7.728.23+0.02+0.26%818256330.0890.22%
000543皖能电力7.987.58+0.02+0.25%1193399531.6870.53%
600905三峡能源4.1122.04+0.01+0.24%42703817554.370.15%
601985中国核电8.6222.60+0.02+0.23%28832724883.680.15%
000883湖北能源4.6019.28+0.01+0.22%1088725020.5530.17%
600979广安爱众4.6239.70+0.01+0.22%1117735173.8060.91%
600023浙能电力4.979.14+0.01+0.20%28895414378.520.22%
600780通宝能源6.1511.47+0.01+0.16%513553163.6020.45%
000155川能动力12.5452.07+0.01+0.08%16534620893.380.90%
600674川投能源14.0415.89+0.01+0.07%10724115010.960.22%
000791甘肃能源6.6611.740.000.00%1215028120.260.63%
600396华电辽能3.1572.680.000.00%1193113760.030.81%
600886国投电力13.0715.890.000.00%10118613260.20.14%
600969郴电国际12.00-281.74-0.01-0.08%775419344.9582.10%
000899赣能股份10.6210.96-0.01-0.09%614846547.2380.63%
001286陕西能源9.8212.58-0.02-0.20%804757924.6640.77%
600995南网储能13.3428.15-0.03-0.22%10222513731.260.32%
000600建投能源8.519.37-0.02-0.23%957698169.4770.88%
000993闽东电力12.3527.40-0.03-0.24%471925854.7531.07%
003816中国广核3.9120.99-0.01-0.26%65949225894.060.17%
600900长江电力26.4519.81-0.07-0.26%450473118957.20.18%
600863内蒙华电4.8817.26-0.03-0.61%39231119050.730.60%
600025华能水电9.1219.73-0.07-0.76%982528990.5230.05%
000767晋控电力3.3415.72-0.08-2.34%261570087908.888.98%
601619嘉泽新能5.9525.71-0.21-3.41%100572960827.464.13%
001376百通能源19.0450.30-0.86-4.32%14465327871.266.77%
600236桂冠电力8.5526.55-0.42-4.68%17232514835.30.22%

转至华电国际(600027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。