|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:3下跌家数:32平均涨幅:-1.89%平均换手:1.09%总成交额:71.41亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.64 | 142.55 | +0.15 | +1.43% | 131812 | 14008.37 | 0.59% | | 001205 | 盛航股份 | 16.19 | 40.22 | +0.09 | +0.56% | 7967 | 1287.664 | 0.50% | | 000905 | 厦门港务 | 12.27 | 44.27 | +0.04 | +0.33% | 43092 | 5293.81 | 0.58% | | 603167 | 渤海轮渡 | 9.61 | 15.61 | -0.02 | -0.21% | 21775 | 2096.98 | 0.46% | | 600018 | 上港集团 | 5.03 | 8.74 | -0.02 | -0.40% | 185221 | 9336.761 | 0.08% | | 600575 | 淮河能源 | 3.53 | 32.95 | -0.02 | -0.56% | 278257 | 9794.433 | 0.72% | | 000520 | 凤凰航运 | 4.52 | -39.36 | -0.03 | -0.66% | 50141 | 2275.985 | 0.50% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.04 | -0.74% | 31789 | 1708.166 | 0.27% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 115242 | 5214.83 | 0.36% | | 001872 | 招商港口 | 19.73 | 10.68 | -0.20 | -1.00% | 10897 | 2159.31 | 0.05% | | 603565 | 中谷物流 | 10.51 | 10.33 | -0.12 | -1.13% | 71330 | 7521.312 | 0.34% | | 000582 | 北部湾港 | 10.22 | 22.57 | -0.12 | -1.16% | 296296 | 30237.71 | 1.44% | | 601919 | 中远海控 | 14.36 | 5.78 | -0.17 | -1.17% | 371201 | 53425.41 | 0.30% | | 601000 | 唐山港 | 4.18 | 13.87 | -0.05 | -1.18% | 184100 | 7696.74 | 0.31% | | 601018 | 宁波港 | 4.07 | 15.32 | -0.05 | -1.21% | 355154 | 14452.89 | 0.18% | | 600798 | 宁波海运 | 3.70 | -5668.02 | -0.05 | -1.33% | 112584 | 4183.2 | 0.93% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 193575 | 6640.732 | 0.26% | | 601298 | 青岛港 | 9.15 | 10.83 | -0.14 | -1.51% | 96243 | 8859.772 | 0.18% | | 601008 | 连云港 | 5.17 | 41.78 | -0.08 | -1.52% | 92250 | 4793.31 | 0.74% | | 603209 | 兴通股份 | 15.64 | 19.10 | -0.25 | -1.57% | 33133 | 5193.955 | 1.03% | | 600717 | 天津港 | 4.68 | 15.38 | -0.08 | -1.68% | 118819 | 5588.202 | 0.41% | | 601880 | 辽港股份 | 1.63 | 25.64 | -0.03 | -1.81% | 1003383 | 16440.72 | 0.54% | | 603162 | 海通发展 | 14.54 | 34.49 | -0.28 | -1.89% | 90688 | 13180.95 | 3.25% | | 600017 | 日照港 | 3.05 | 17.23 | -0.06 | -1.93% | 253489 | 7786.95 | 0.82% | | 002040 | 南京港 | 10.19 | 29.33 | -0.21 | -2.02% | 57901 | 5939.6 | 1.19% | | 920571 | 国航远洋 | 9.07 | -85.40 | -0.21 | -2.26% | 84608 | 7715.071 | 3.01% | | 601022 | 宁波远洋 | 9.41 | 18.06 | -0.22 | -2.28% | 85863 | 8117.363 | 0.66% | | 601866 | 中远海发 | 2.63 | 20.47 | -0.07 | -2.59% | 619033 | 16375.99 | 0.63% | | 601326 | 秦港股份 | 3.40 | 11.75 | -0.10 | -2.86% | 277696 | 9518.381 | 0.58% | | 600751 | 海航科技 | 4.20 | 111.08 | -0.13 | -3.00% | 468148 | 19666.51 | 1.82% | | 600428 | 中远海特 | 7.85 | 13.00 | -0.26 | -3.21% | 288952 | 22745.39 | 1.18% | | 601083 | 锦江航运 | 11.57 | 10.07 | -0.41 | -3.42% | 122064 | 14361.99 | 6.29% | | 601872 | 招商轮船 | 12.34 | 19.78 | -0.88 | -6.66% | 1370847 | 171012 | 1.70% | | 601975 | 招商南油 | 3.59 | 13.86 | -0.27 | -6.99% | 1973314 | 71302.62 | 4.22% | | 600026 | 中远海能 | 17.22 | 28.49 | -1.51 | -8.06% | 736532 | 128192.4 | 2.12% |
|