|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)互联网和相关服务上涨家数:18下跌家数:44平均涨幅:-0.63%平均换手:2.06%总成交额:188.04亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 782019.1 | 211513.3 | 4.11% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21105 | 2070.4 | 0.51% | | 002624 | 完美世界 | 12.40 | 45.27 | +0.97 | +8.49% | 739552 | 88142.94 | 4.05% | | 300052 | 中青宝 | 13.68 | -62.09 | +0.96 | +7.55% | 219639 | 29534.4 | 8.39% | | 002555 | 三七互娱 | 19.27 | 13.22 | +1.06 | +5.82% | 423079 | 80332.93 | 2.67% | | 603444 | 吉比特 | 352.98 | 12.54 | +18.56 | +5.55% | 16499 | 56870.34 | 2.29% | | 002517 | 恺英网络 | 15.88 | 15.66 | +0.46 | +2.98% | 411755 | 64861.22 | 2.18% | | 300002 | 神州泰岳 | 7.42 | 19.89 | +0.16 | +2.20% | 229036 | 16886.93 | 1.24% | | 002235 | 安妮股份 | 8.26 | -247.26 | +0.16 | +1.98% | 270566 | 23157.46 | 4.89% | | 301382 | 蜂助手 | 43.00 | 79.38 | +0.62 | +1.46% | 62751 | 27267.3 | 2.65% | | 300043 | 星辉娱乐 | 4.26 | 13.22 | +0.06 | +1.43% | 132875 | 5648.32 | 1.07% | | 002605 | 姚记科技 | 18.71 | 16.76 | +0.24 | +1.30% | 32766 | 6099.37 | 0.97% | | 300315 | 掌趣科技 | 3.98 | -82.40 | +0.03 | +0.76% | 270017 | 10742.13 | 1.06% | | 300031 | 宝通科技 | 31.00 | 49.36 | +0.20 | +0.65% | 97366 | 30161.53 | 2.77% | | 300571 | 平治信息 | 51.90 | -35.14 | +0.28 | +0.54% | 151861 | 80876.34 | 13.13% | | 000032 | 深桑达A | 25.45 | -176.30 | +0.11 | +0.43% | 514620 | 135470.5 | 4.52% | | 601360 | 三六零 | 8.97 | 97.28 | +0.01 | +0.11% | 327770 | 29319.21 | 0.47% | | 603258 | 电魂网络 | 12.40 | -12.63 | +0.01 | +0.08% | 11999 | 1494.9 | 0.50% | | 300459 | 汤姆猫 | 3.44 | -10.28 | 0.00 | 0.00% | 308536 | 10615.93 | 0.94% | | 300113 | 顺网科技 | 19.50 | 30.96 | -0.01 | -0.05% | 74754 | 14577.15 | 1.47% | | 600633 | 浙数文化 | 10.51 | 22.63 | -0.01 | -0.10% | 64447 | 6793.311 | 0.51% | | 300418 | 昆仑万维 | 41.71 | -30.88 | -0.09 | -0.22% | 187914 | 78361.7 | 1.62% | | 603888 | 新华网 | 18.23 | 37.28 | -0.07 | -0.38% | 24036 | 4378.74 | 0.36% | | 600589 | 大位科技 | 10.19 | -148.18 | -0.07 | -0.68% | 483560 | 49941.3 | 3.27% | | 300467 | 迅游科技 | 37.44 | 302.37 | -0.30 | -0.79% | 21189 | 7994.169 | 1.23% | | 300413 | 芒果超媒 | 14.92 | 26.64 | -0.13 | -0.86% | 57806 | 8696.511 | 0.57% | | 300494 | 盛天网络 | 8.73 | 2768.54 | -0.10 | -1.13% | 32888 | 2882.48 | 0.83% | | 002315 | 焦点科技 | 23.56 | 19.85 | -0.35 | -1.46% | 24322 | 5789.9 | 0.93% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 53538 | 1435.3 | 0.58% | | 002174 | 游族网络 | 12.64 | -46.16 | -0.19 | -1.48% | 177267 | 22513.94 | 1.81% | | 603533 | 掌阅科技 | 21.57 | -69.66 | -0.33 | -1.51% | 59813 | 12959.2 | 1.36% | | 603000 | 人民网 | 15.30 | 88.77 | -0.24 | -1.54% | 44955 | 6928.3 | 0.41% | | 002131 | 利欧股份 | 5.06 | -796.46 | -0.09 | -1.75% | 788088 | 40226.6 | 1.35% | | 600986 | 浙文互联 | 7.49 | -236.18 | -0.14 | -1.83% | 153672 | 11586.37 | 1.03% | | 000676 | 智度股份 | 5.27 | 46.34 | -0.10 | -1.86% | 84141 | 4474.01 | 0.67% | | 300148 | 天舟文化 | 3.16 | 49.78 | -0.06 | -1.86% | 54259 | 1725.94 | 0.67% | | 603881 | 数据港 | 26.67 | 164.86 | -0.52 | -1.91% | 92887 | 25049.72 | 1.08% | | 600226 | 亨通股份 | 11.19 | 164.25 | -0.22 | -1.93% | 2389423 | 275392.7 | 8.03% | | 600556 | 天下秀 | 4.57 | 397.99 | -0.09 | -1.93% | 145387 | 6687.66 | 0.80% | | 301110 | 青木科技 | 38.81 | 32.41 | -0.78 | -1.97% | 8243 | 3219.27 | 0.90% | | 300921 | 南凌科技 | 21.22 | 183.39 | -0.47 | -2.17% | 32190 | 6991.2 | 1.99% | | 300226 | 上海钢联 | 16.20 | 28.97 | -0.37 | -2.23% | 22456 | 3663.46 | 0.61% | | 603825 | ST华扬 | 6.28 | -2.56 | -0.15 | -2.33% | 12431 | 788.12 | 0.49% | | 002530 | 金财互联 | 7.09 | 82.05 | -0.17 | -2.34% | 41974 | 2999.98 | 0.60% | | 603613 | 国联股份 | 19.43 | 10.55 | -0.47 | -2.36% | 38767 | 7606.26 | 0.54% | | 600640 | 国脉文化 | 10.07 | 339.87 | -0.25 | -2.42% | 22953 | 2332.36 | 0.29% | | 300785 | 值得买 | 38.58 | 77.74 | -1.04 | -2.62% | 18456 | 7193.09 | 1.42% | | 300773 | 拉卡拉 | 16.52 | 10.79 | -0.46 | -2.71% | 174339 | 29065.36 | 1.69% | | 300766 | 每日互动 | 22.58 | -257.99 | -0.63 | -2.71% | 47249 | 10795.11 | 1.32% | | 002095 | 生意宝 | 13.35 | -249.03 | -0.38 | -2.77% | 12307 | 1662.67 | 0.49% | | 300295 | *ST三六五 | 10.54 | -41.63 | -0.31 | -2.86% | 11495 | 1222.47 | 0.69% | | 003010 | 若羽臣 | 22.12 | 28.75 | -0.68 | -2.98% | 23980 | 5357.46 | 1.06% | | 300987 | 川网传媒 | 12.68 | 108.94 | -0.41 | -3.13% | 10650 | 1371.97 | 0.61% | | 300792 | 壹网壹创 | 27.39 | 57.46 | -0.92 | -3.25% | 24071 | 6665.06 | 1.13% | | 002467 | 二六三 | 4.92 | -21.64 | -0.17 | -3.34% | 147943 | 7397.25 | 1.08% | | 002995 | 天地在线 | 18.53 | -29.62 | -0.66 | -3.44% | 25941 | 4862.41 | 2.31% | | 688158 | 优刻得 | 37.51 | -662.61 | -1.34 | -3.45% | 95826.98 | 36475.21 | 2.34% | | 000503 | 国新健康 | 6.43 | -15.47 | -0.23 | -3.45% | 48303 | 3155.34 | 0.49% | | 301428 | 世纪恒通 | 38.17 | -107.72 | -1.40 | -3.54% | 39092 | 15262.41 | 5.55% | | 301171 | 易点天下 | 34.82 | 557.57 | -1.31 | -3.63% | 126129 | 44354.1 | 2.51% | | 002264 | 新华都 | 5.81 | 26.12 | -0.22 | -3.65% | 50402 | 2977.58 | 0.77% | | 300242 | 佳云科技 | 4.47 | -98.07 | -0.21 | -4.49% | 100640 | 4578.91 | 1.59% | | 002354 | 天娱数科 | 8.20 | -568.83 | -0.72 | -8.07% | 2053869 | 170977.2 | 12.63% |
|