|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:29下跌家数:83平均涨幅:-0.51%平均换手:2.55%总成交额:247.86亿元 更新时间：2026-08-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 115129 | 5059.67 | 2.65% | | 605268 | 王力安防 | 10.16 | 34.24 | +0.92 | +9.96% | 79405 | 7842.62 | 1.80% | | 920510 | 丰光精密 | 28.07 | -489.49 | +2.47 | +9.65% | 111797 | 30398.77 | 11.89% | | 301202 | 朗威股份 | 38.28 | 81.18 | +2.23 | +6.19% | 35159 | 13391.92 | 4.42% | | 603112 | 华翔股份 | 15.97 | 15.08 | +0.89 | +5.90% | 122994 | 19484.25 | 2.30% | | 300345 | 华民股份 | 9.31 | -27.87 | +0.41 | +4.61% | 1022276 | 93651.09 | 21.26% | | 000039 | 中集集团 | 9.36 | -442.68 | +0.33 | +3.65% | 477687 | 44981.06 | 2.08% | | 601700 | 风范股份 | 7.48 | -26.95 | +0.26 | +3.60% | 2243252 | 174558.4 | 19.70% | | 003043 | 华亚智能 | 74.70 | 143.04 | +2.40 | +3.32% | 48553 | 36583.64 | 5.16% | | 920693 | 阿为特 | 23.75 | -2562.26 | +0.75 | +3.26% | 10977 | 2593.699 | 3.00% | | 920720 | 吉冈精密 | 9.76 | 44.96 | +0.27 | +2.85% | 13234 | 1286.156 | 1.79% | | 002850 | 科达利 | 197.84 | 29.24 | +4.80 | +2.49% | 39137 | 76700.15 | 1.87% | | 920057 | 百甲科技 | 5.04 | 74.69 | +0.11 | +2.23% | 11539 | 578.9391 | 0.99% | | 920007 | 酉立智能 | 37.06 | 30.31 | +0.64 | +1.76% | 1320 | 489.1976 | 1.24% | | 301377 | 鼎泰高科 | 471.01 | 321.30 | +8.11 | +1.75% | 33015 | 156863.9 | 3.34% | | 920751 | 惠同新材 | 16.50 | 30.69 | +0.28 | +1.73% | 6756 | 1111.197 | 0.81% | | 002150 | 正泰电源 | 23.61 | 30.64 | +0.37 | +1.59% | 99429 | 23426.64 | 2.77% | | 002722 | 物产金轮 | 13.15 | 18.11 | +0.18 | +1.39% | 45170 | 5997.69 | 2.03% | | 002444 | 巨星科技 | 30.48 | 14.20 | +0.41 | +1.36% | 53964 | 16310.08 | 0.47% | | 002541 | 鸿路钢构 | 19.74 | 21.21 | +0.24 | +1.23% | 68837 | 13682.62 | 1.39% | | 001226 | 拓山重工 | 45.45 | 148.11 | +0.52 | +1.16% | 4654 | 2107.3 | 1.37% | | 002132 | 恒星科技 | 4.61 | 92.63 | +0.03 | +0.66% | 419571 | 19318.96 | 3.00% | | 000778 | 新兴铸管 | 3.75 | 14.75 | +0.02 | +0.54% | 427220 | 16044.13 | 1.10% | | 605158 | 华达新材 | 7.35 | -1464.46 | +0.03 | +0.41% | 14145 | 1032.39 | 0.28% | | 002026 | 山东威达 | 10.64 | 18.24 | +0.03 | +0.28% | 22194 | 2360.85 | 0.50% | | 600114 | 东睦股份 | 30.63 | 35.17 | +0.07 | +0.23% | 109170 | 33663.44 | 1.77% | | 002318 | 久立特材 | 19.47 | 12.56 | +0.04 | +0.21% | 33822 | 6568.75 | 0.35% | | 300985 | 致远新能 | 41.88 | -144.88 | +0.08 | +0.19% | 32344 | 13646.17 | 1.73% | | 300881 | 盛德鑫泰 | 33.76 | 15.31 | +0.06 | +0.18% | 10098 | 3426.77 | 1.76% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.56 | -7.35 | 0.00 | 0.00% | 53233 | 1900.41 | 0.79% | | 300946 | 恒而达 | 40.11 | 272.74 | -0.01 | -0.02% | 7184 | 2869.97 | 0.95% | | 600992 | 贵绳股份 | 10.04 | -836.23 | -0.01 | -0.10% | 24074 | 2397.86 | 0.98% | | 002403 | 爱仕达 | 9.78 | -14.28 | -0.01 | -0.10% | 28560 | 2784.55 | 0.96% | | 601686 | 友发集团 | 5.16 | 11.29 | -0.01 | -0.19% | 20025 | 1033.6 | 0.14% | | 603278 | 大业股份 | 9.69 | -77.09 | -0.02 | -0.21% | 68523 | 6632.03 | 2.01% | | 688308 | 欧科亿 | 107.59 | 56.97 | -0.23 | -0.21% | 73700.39 | 79980.91 | 4.64% | | 002652 | 扬子新材 | 4.11 | -78.26 | -0.01 | -0.24% | 114654 | 4726.24 | 2.24% | | 603040 | 新坐标 | 57.26 | 42.46 | -0.17 | -0.30% | 9869 | 5654.84 | 0.50% | | 600615 | 鑫源智造 | 9.44 | -153.28 | -0.03 | -0.32% | 9575 | 900.09 | 0.43% | | 603969 | 银龙股份 | 7.22 | 17.40 | -0.03 | -0.41% | 56550 | 4098.42 | 0.66% | | 603626 | 科森科技 | 16.83 | 73.08 | -0.08 | -0.47% | 146498 | 24592.5 | 2.64% | | 688059 | 华锐精密 | 96.60 | 39.88 | -0.48 | -0.49% | 35749.77 | 34445.37 | 2.73% | | 688786 | 悦安新材 | 29.57 | 60.16 | -0.16 | -0.54% | 40161.88 | 11979.35 | 2.32% | | 688355 | 明志科技 | 17.98 | 31.89 | -0.10 | -0.55% | 5032.25 | 906.6747 | 0.41% | | 605123 | 派克新材 | 80.00 | 37.08 | -0.45 | -0.56% | 9568 | 7656.97 | 0.79% | | 603339 | 四方科技 | 14.05 | 25.37 | -0.09 | -0.64% | 36229 | 5126.8 | 1.17% | | 301055 | 张小泉 | 30.75 | 67.34 | -0.20 | -0.65% | 19262 | 5972.68 | 1.26% | | 300328 | 宜安科技 | 14.86 | -334.04 | -0.11 | -0.73% | 152347 | 22642.38 | 2.21% | | 002760 | 凤形股份 | 17.81 | 80.86 | -0.14 | -0.78% | 18532 | 3317.23 | 1.72% | | 001221 | 悍高集团 | 41.40 | 22.67 | -0.33 | -0.79% | 21666 | 9068.03 | 2.82% | | 300885 | 海昌新材 | 21.08 | 84.79 | -0.17 | -0.80% | 21224 | 4459.92 | 1.27% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.03 | -0.93% | 127388 | 4111.61 | 0.64% | | 002032 | 苏泊尔 | 40.80 | 16.12 | -0.40 | -0.97% | 8161 | 3334.3 | 0.10% | | 002969 | 嘉美包装 | 14.24 | 110.97 | -0.14 | -0.97% | 181514 | 26136.47 | 1.66% | | 301398 | 星源卓镁 | 35.07 | 292.75 | -0.35 | -0.99% | 5890 | 2073.28 | 0.54% | | 002752 | 昇兴股份 | 5.97 | 15.94 | -0.06 | -1.00% | 34484 | 2064.56 | 0.35% | | 002701 | 奥瑞金 | 4.71 | 14.03 | -0.05 | -1.05% | 110737 | 5247.55 | 0.43% | | 002921 | 联诚精密 | 22.81 | -444.58 | -0.25 | -1.08% | 31186 | 7124.32 | 2.43% | | 688456 | 有研粉材 | 92.28 | 106.42 | -1.02 | -1.09% | 77949.53 | 72715.8 | 7.52% | | 001239 | 永达股份 | 12.01 | 90.50 | -0.14 | -1.15% | 8116 | 978.27 | 0.71% | | 300953 | 震裕科技 | 106.93 | 36.08 | -1.26 | -1.16% | 41887 | 44971 | 2.39% | | 920505 | 九菱科技 | 29.22 | 130.20 | -0.35 | -1.18% | 8448 | 2462.575 | 2.35% | | 300488 | 恒锋工具 | 33.10 | 34.65 | -0.40 | -1.19% | 20387 | 6737.78 | 1.26% | | 301063 | 海锅股份 | 17.97 | 50.39 | -0.22 | -1.21% | 5485 | 989.88 | 0.57% | | 002374 | 中锐股份 | 3.09 | -10.35 | -0.04 | -1.28% | 79320 | 2462.88 | 0.73% | | 002791 | 坚朗五金 | 14.82 | -48.55 | -0.20 | -1.33% | 15024 | 2232.19 | 0.69% | | 603577 | 汇金通 | 10.30 | 34.35 | -0.14 | -1.34% | 26921 | 2793.64 | 0.79% | | 601968 | 宝钢包装 | 4.38 | 28.55 | -0.06 | -1.35% | 21350 | 941.77 | 0.17% | | 601096 | 宏盛华源 | 4.27 | 29.74 | -0.06 | -1.39% | 106332 | 4568.33 | 0.65% | | 301137 | 哈焊华通 | 34.48 | 164.20 | -0.49 | -1.40% | 22984 | 7997.67 | 1.26% | | 002478 | 常宝股份 | 6.76 | 13.90 | -0.10 | -1.46% | 265839 | 18150.86 | 3.68% | | 301163 | 宏德股份 | 23.36 | 46.21 | -0.36 | -1.52% | 4932 | 1155.87 | 0.90% | | 002564 | 天沃科技 | 4.49 | 121.11 | -0.07 | -1.54% | 67293 | 3044.31 | 0.78% | | 603937 | 丽岛新材 | 11.57 | 1037.59 | -0.19 | -1.62% | 18748 | 2181.47 | 0.90% | | 600477 | 杭萧钢构 | 2.42 | 64.23 | -0.04 | -1.63% | 150307 | 3671.87 | 0.64% | | 688186 | 广大特材 | 14.27 | 29.24 | -0.24 | -1.65% | 21657.76 | 3122.219 | 0.77% | | 002342 | 巨力索具 | 8.26 | 667.16 | -0.14 | -1.67% | 219475 | 18289.01 | 2.30% | | 301160 | 翔楼新材 | 45.09 | 36.91 | -0.78 | -1.70% | 31627 | 14252.79 | 2.86% | | 603348 | 文灿股份 | 14.40 | -10.49 | -0.25 | -1.71% | 10206 | 1475.16 | 0.32% | | 920634 | 新威凌 | 17.28 | 64.96 | -0.32 | -1.82% | 7459 | 1292.693 | 1.84% | | 301004 | 嘉益股份 | 33.76 | 14.20 | -0.65 | -1.89% | 3924 | 1324.1 | 0.29% | | 002846 | 英联股份 | 10.61 | 121.18 | -0.21 | -1.94% | 30553 | 3267.39 | 1.17% | | 301677 | 欣兴工具 | 60.35 | 30.24 | -1.23 | -2.00% | 21393 | 12988.95 | 9.98% | | 002297 | 博云新材 | 19.53 | 57.94 | -0.40 | -2.01% | 392161 | 77485.47 | 6.84% | | 301268 | 铭利达 | 13.43 | -28.96 | -0.28 | -2.04% | 16698 | 2261.38 | 0.46% | | 301587 | 中瑞股份 | 21.37 | 53.59 | -0.47 | -2.15% | 14048 | 3025.72 | 1.91% | | 301522 | 上大股份 | 23.46 | 85.38 | -0.52 | -2.17% | 20254 | 4775.84 | 0.73% | | 000969 | 安泰科技 | 17.42 | 47.96 | -0.39 | -2.19% | 163518 | 28723.62 | 1.57% | | 603985 | 恒润股份 | 18.27 | 67.84 | -0.41 | -2.19% | 90596 | 16722.98 | 2.05% | | 300986 | 志特新材 | 12.91 | 41.88 | -0.29 | -2.20% | 330491 | 42555.36 | 5.74% | | 002976 | 瑞玛精密 | 23.42 | -242.08 | -0.53 | -2.21% | 29963 | 7121.59 | 2.46% | | 000890 | 法尔胜 | 7.38 | -40.68 | -0.17 | -2.25% | 59204 | 4407.63 | 1.41% | | 920238 | 长鹰硬科 | 65.05 | 23.79 | -1.50 | -2.25% | 15819 | 10453.93 | 8.15% | | 301575 | 艾芬达 | 26.75 | 27.17 | -0.63 | -2.30% | 6769 | 1828.66 | 2.78% | | 002487 | 大金重工 | 40.95 | 23.19 | -0.97 | -2.31% | 116118 | 48075.14 | 1.84% | | 002615 | 哈尔斯 | 6.60 | 123.28 | -0.16 | -2.37% | 52208 | 3465.42 | 1.73% | | 301040 | 中环海陆 | 27.59 | -33.06 | -0.68 | -2.41% | 14482 | 4001.31 | 1.53% | | 002843 | 泰嘉股份 | 16.79 | -152.27 | -0.42 | -2.44% | 56119 | 9488.67 | 2.24% | | 002135 | 东南网架 | 6.10 | 392.41 | -0.16 | -2.56% | 137310 | 8611.19 | 1.32% | | 002443 | 金洲管道 | 9.34 | 32.11 | -0.25 | -2.61% | 160008 | 15083.79 | 3.07% | | 301307 | 美利信 | 55.26 | -20.78 | -1.54 | -2.71% | 54873 | 30632.29 | 5.01% | | 688379 | 华光新材 | 56.66 | 41.49 | -1.59 | -2.73% | 41794.95 | 24126.88 | 4.64% | | 300988 | 津荣天宇 | 14.93 | 31.53 | -0.42 | -2.74% | 17803 | 2672.69 | 1.10% | | 002787 | 华源控股 | 22.90 | 54.80 | -0.70 | -2.97% | 124865 | 29134.36 | 4.98% | | 002965 | 祥鑫科技 | 33.24 | 169.58 | -1.09 | -3.18% | 98227 | 32802.75 | 5.16% | | 600558 | 大西洋 | 4.88 | 22.24 | -0.17 | -3.37% | 174918 | 8639.99 | 1.95% | | 300828 | 锐新科技 | 17.68 | 107.24 | -0.63 | -3.44% | 97470 | 17470.71 | 11.53% | | 605376 | 博迁新材 | 169.47 | 182.48 | -6.19 | -3.52% | 118575 | 205895.5 | 4.53% | | 603848 | 好太太 | 13.38 | 25.59 | -0.53 | -3.81% | 28367 | 3838.61 | 0.70% | | 603629 | 利通电子 | 137.19 | 94.14 | -5.65 | -3.96% | 333400 | 463760.3 | 9.24% | | 920699 | 海达尔 | 91.53 | 107.70 | -4.48 | -4.67% | 9656 | 8958.346 | 3.30% | | 002514 | *ST宝馨 | 1.75 | -6.20 | -0.11 | -5.91% | 261046 | 4669.19 | 4.71% | | 002547 | *ST春兴 | 2.55 | -6.52 | -0.17 | -6.25% | 288096 | 7483.84 | 2.61% |
|