|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:49下跌家数:58平均涨幅:-0.21%平均换手:2.23%总成交额:182.88亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 700128.9 | 40658.91 | 16.69% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 210724 | 42936.47 | 8.40% | | 688308 | 欧科亿 | 57.77 | 493.28 | +3.52 | +6.49% | 59705.57 | 32667.57 | 3.76% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.18 | +4.96% | 500752 | 18903.01 | 4.61% | | 002787 | 华源控股 | 13.04 | 44.75 | +0.48 | +3.82% | 85447 | 11067.69 | 3.41% | | 603626 | 科森科技 | 28.30 | -43.91 | +1.00 | +3.66% | 255233 | 71863.26 | 4.60% | | 002297 | 博云新材 | 13.02 | -366.70 | +0.42 | +3.33% | 416281 | 53979.49 | 7.26% | | 301160 | 翔楼新材 | 67.69 | 35.00 | +1.97 | +3.00% | 22269 | 14890.57 | 3.01% | | 002135 | 东南网架 | 6.27 | 89.65 | +0.18 | +2.96% | 177082 | 10994.57 | 1.70% | | 301055 | 张小泉 | 22.06 | 75.11 | +0.50 | +2.32% | 28450 | 6290.703 | 1.82% | | 920510 | 丰光精密 | 18.36 | -348.67 | +0.41 | +2.28% | 18834 | 3456.111 | 2.01% | | 301202 | 朗威股份 | 45.39 | 67.58 | +0.92 | +2.07% | 52221 | 23708.93 | 14.05% | | 300946 | 恒而达 | 50.18 | 149.52 | +0.86 | +1.74% | 8305 | 4153.158 | 1.10% | | 603040 | 新坐标 | 106.30 | 55.97 | +1.82 | +1.74% | 7937 | 8310.096 | 0.58% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 64167 | 4781.906 | 0.75% | | 002976 | 瑞玛精密 | 29.29 | 3258.53 | +0.47 | +1.63% | 23004 | 6712.882 | 3.45% | | 300988 | 津荣天宇 | 28.38 | 38.71 | +0.41 | +1.47% | 32414 | 9155.058 | 3.04% | | 600615 | 鑫源智造 | 12.81 | 314.08 | +0.18 | +1.43% | 14389 | 1833.44 | 0.64% | | 002443 | 金洲管道 | 8.87 | 26.82 | +0.12 | +1.37% | 103418 | 9154.047 | 1.99% | | 600114 | 东睦股份 | 34.01 | 40.09 | +0.43 | +1.28% | 83636 | 28426.75 | 1.36% | | 920751 | 惠同新材 | 27.04 | 49.85 | +0.34 | +1.27% | 3572 | 965.9706 | 0.43% | | 002846 | 英联股份 | 15.72 | -1030.06 | +0.19 | +1.22% | 32247 | 5054.633 | 1.25% | | 003043 | 华亚智能 | 53.09 | 111.64 | +0.59 | +1.12% | 7828 | 4157.707 | 0.93% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.06 | +1.01% | 622845 | 37037.12 | 3.79% | | 002403 | 爱仕达 | 12.08 | -90.29 | +0.11 | +0.92% | 12047 | 1460.08 | 0.41% | | 601968 | 宝钢包装 | 6.04 | 40.31 | +0.05 | +0.83% | 80329 | 4886.04 | 0.63% | | 301398 | 星源卓镁 | 58.77 | 94.95 | +0.45 | +0.77% | 7399 | 4350.122 | 1.99% | | 002487 | 大金重工 | 62.82 | 37.13 | +0.48 | +0.77% | 34904 | 21786.1 | 0.55% | | 002541 | 鸿路钢构 | 22.48 | 25.30 | +0.17 | +0.76% | 21644 | 4831.556 | 0.44% | | 301307 | 美利信 | 36.01 | -22.94 | +0.25 | +0.70% | 21791 | 7835.365 | 2.00% | | 300328 | 宜安科技 | 15.86 | -9916.97 | +0.11 | +0.70% | 77867 | 12343.93 | 1.13% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5708 | 782.683 | 0.77% | | 301163 | 宏德股份 | 30.78 | 69.71 | +0.18 | +0.59% | 7296 | 2244.275 | 1.33% | | 002921 | 联诚精密 | 23.97 | -142.94 | +0.14 | +0.59% | 22980 | 5497.33 | 1.79% | | 300885 | 海昌新材 | 26.52 | 96.63 | +0.13 | +0.49% | 25868 | 6874.517 | 1.55% | | 603278 | 大业股份 | 12.58 | -109.62 | +0.06 | +0.48% | 56904 | 7182.539 | 1.67% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4948 | 338.25 | 0.43% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.06 | +0.24% | 8007 | 2019.982 | 1.09% | | 603937 | 丽岛新材 | 13.03 | -59.65 | +0.03 | +0.23% | 15780 | 2058.225 | 0.76% | | 301063 | 海锅股份 | 26.15 | 45.93 | +0.05 | +0.19% | 6820 | 1782.346 | 0.71% | | 002032 | 苏泊尔 | 44.98 | 16.55 | +0.08 | +0.18% | 4876 | 2191.01 | 0.06% | | 605268 | 王力安防 | 11.44 | 28.81 | +0.02 | +0.18% | 14695 | 1681.505 | 0.34% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.06 | +0.17% | 20432 | 7129.177 | 1.02% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.01 | +0.15% | 60538 | 4048.972 | 0.62% | | 600992 | 贵绳股份 | 14.54 | -50.14 | +0.02 | +0.14% | 32663 | 4754.04 | 1.33% | | 300488 | 恒锋工具 | 33.66 | 39.71 | +0.04 | +0.12% | 4076 | 1367.717 | 0.28% | | 603985 | 恒润股份 | 17.61 | -25948.74 | +0.02 | +0.11% | 138338 | 24471.34 | 3.14% | | 603348 | 文灿股份 | 20.31 | 315.44 | +0.02 | +0.10% | 5937 | 1206.103 | 0.19% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 8639 | 1551.931 | 0.21% | | 000969 | 安泰科技 | 23.92 | 80.04 | 0.00 | 0.00% | 102971 | 24543.49 | 1.00% | | 002547 | 春兴精工 | 3.72 | -18.87 | 0.00 | 0.00% | 242480 | 8986.777 | 2.19% | | 002652 | 扬子新材 | 4.17 | -103.14 | 0.00 | 0.00% | 110742 | 4622.459 | 2.16% | | 605158 | 华达新材 | 8.33 | 26.02 | 0.00 | 0.00% | 18192 | 1520.116 | 0.36% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 688355 | 明志科技 | 20.55 | 44.24 | 0.00 | 0.00% | 6013.34 | 1244.311 | 0.49% | | 603969 | 银龙股份 | 10.05 | 25.27 | -0.01 | -0.10% | 59369 | 5956.432 | 0.70% | | 301522 | 上大股份 | 39.22 | 128.57 | -0.05 | -0.13% | 37674 | 14874.28 | 1.34% | | 688059 | 华锐精密 | 110.74 | 66.16 | -0.26 | -0.23% | 12620.87 | 13919.36 | 1.35% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 73466 | 3010.71 | 1.14% | | 688786 | 悦安新材 | 31.30 | 59.70 | -0.08 | -0.25% | 11510.48 | 3596.892 | 0.80% | | 920693 | 阿为特 | 37.82 | 279.24 | -0.11 | -0.29% | 1971 | 746.346 | 0.54% | | 002743 | 富煌钢构 | 5.66 | 99.39 | -0.02 | -0.35% | 37184 | 2112.992 | 0.86% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 140140 | 7929.391 | 0.55% | | 002760 | 凤形股份 | 23.62 | -43.96 | -0.09 | -0.38% | 12121 | 2876.531 | 1.12% | | 603112 | 华翔股份 | 17.72 | 17.89 | -0.07 | -0.39% | 18250 | 3245.116 | 0.36% | | 301575 | 艾芬达 | 51.29 | 34.71 | -0.21 | -0.41% | 2216 | 1141.81 | 1.34% | | 688379 | 华光新材 | 52.57 | 29.62 | -0.23 | -0.44% | 15792.1 | 8277.398 | 1.75% | | 300953 | 震裕科技 | 180.16 | 63.33 | -0.84 | -0.46% | 14286 | 25751.13 | 1.15% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.08 | -0.48% | 11351 | 1880.601 | 1.00% | | 920634 | 新威凌 | 26.57 | 82.62 | -0.13 | -0.49% | 6780 | 1817.56 | 1.68% | | 688186 | 广大特材 | 22.34 | 22.06 | -0.12 | -0.53% | 16157.82 | 3615.41 | 0.58% | | 002722 | 物产金轮 | 16.24 | 25.45 | -0.09 | -0.55% | 25188 | 4112.292 | 1.13% | | 601686 | 友发集团 | 6.14 | 10.94 | -0.04 | -0.65% | 33460 | 2055.925 | 0.23% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 82175 | 3693.81 | 0.41% | | 301377 | 鼎泰高科 | 181.30 | 220.58 | -1.36 | -0.74% | 16400 | 30070.49 | 2.31% | | 600558 | 大西洋 | 6.15 | 26.19 | -0.05 | -0.81% | 108371 | 6685.292 | 1.21% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 301137 | 哈焊华通 | 51.14 | 187.38 | -0.47 | -0.91% | 22002 | 11324.24 | 1.21% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 57027 | 2239.738 | 0.84% | | 002615 | 哈尔斯 | 9.54 | 27.50 | -0.11 | -1.14% | 277197 | 26700.85 | 9.06% | | 002514 | 宝馨科技 | 5.19 | -5.69 | -0.06 | -1.14% | 107023 | 5580.008 | 1.93% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.17 | -1.19% | 23200 | 3283.898 | 0.75% | | 002026 | 山东威达 | 15.74 | 20.99 | -0.19 | -1.19% | 50392 | 7951.3 | 1.14% | | 002150 | 正泰电源 | 28.74 | 42.08 | -0.41 | -1.41% | 91248 | 26119.15 | 2.54% | | 000778 | 新兴铸管 | 4.89 | 50.55 | -0.07 | -1.41% | 293743 | 14422.51 | 0.75% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3785 | 2712.037 | 3.56% | | 002850 | 科达利 | 178.80 | 29.98 | -2.80 | -1.54% | 20841 | 37302.44 | 1.05% | | 920505 | 九菱科技 | 49.21 | 160.66 | -0.79 | -1.58% | 11210 | 5549.492 | 3.11% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 139711 | 5235.09 | 1.00% | | 688456 | 有研粉材 | 63.65 | 93.35 | -1.09 | -1.68% | 22085.65 | 14238.65 | 2.13% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 179414 | 10277.88 | 1.57% | | 301004 | 嘉益股份 | 60.55 | 15.50 | -1.12 | -1.82% | 6421 | 3918.376 | 0.47% | | 002444 | 巨星科技 | 36.24 | 17.15 | -0.70 | -1.89% | 50348 | 18337.39 | 0.44% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.22 | -1.91% | 434027 | 48456.38 | 1.89% | | 002791 | 坚朗五金 | 24.14 | 115.94 | -0.49 | -1.99% | 39124 | 9524.785 | 2.05% | | 600477 | 杭萧钢构 | 3.85 | 80.75 | -0.08 | -2.04% | 1137662 | 44666.77 | 4.82% | | 605123 | 派克新材 | 113.95 | 54.27 | -2.43 | -2.09% | 26598 | 30485.51 | 2.20% | | 001221 | 悍高集团 | 72.37 | 43.55 | -1.60 | -2.16% | 10266 | 7487.14 | 2.85% | | 301040 | 中环海陆 | 36.19 | -23.73 | -0.83 | -2.24% | 48522 | 17700.38 | 5.15% | | 300985 | 致远新能 | 23.92 | -23.10 | -0.57 | -2.33% | 31130 | 7527.042 | 1.67% | | 603577 | 汇金通 | 10.86 | 27.88 | -0.29 | -2.60% | 64565 | 7037.594 | 1.90% | | 603629 | 利通电子 | 58.34 | 81.48 | -1.62 | -2.70% | 209530 | 123466.1 | 8.16% | | 002318 | 久立特材 | 34.57 | 19.79 | -0.97 | -2.73% | 30875 | 10758.18 | 0.32% | | 301268 | 铭利达 | 24.15 | -23.57 | -0.68 | -2.74% | 41920 | 10161.57 | 1.22% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.26 | -3.39% | 188071 | 14030.36 | 3.92% | | 300986 | 志特新材 | 30.61 | 95.37 | -1.09 | -3.44% | 232877 | 73323.34 | 5.66% | | 300881 | 盛德鑫泰 | 46.32 | 27.61 | -1.72 | -3.58% | 19619 | 9207.667 | 3.42% | | 605376 | 博迁新材 | 107.83 | 183.19 | -4.07 | -3.64% | 56322 | 60920.26 | 2.15% | | 002969 | 嘉美包装 | 31.08 | 229.95 | -2.31 | -6.92% | 797367.1 | 250615.8 | 7.31% | | 002478 | 常宝股份 | 10.49 | 15.36 | -0.82 | -7.25% | 666030 | 70991.8 | 9.22% | | 001226 | 拓山重工 | 49.50 | 172.34 | -4.01 | -7.49% | 26536 | 13420.19 | 7.82% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 169508 | 26172.04 | 1.78% |
|