|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:22下跌家数:91平均涨幅:-1.44%平均换手:2.10%总成交额:251.15亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 189163 | 56625.13 | 7.54% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 257465 | 117285.4 | 13.52% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 68874 | 164617.4 | 2.63% | | 002444 | 巨星科技 | 31.88 | 14.85 | +2.78 | +9.55% | 257468 | 80821.52 | 2.25% | | 002976 | 瑞玛精密 | 35.64 | -283.37 | +1.58 | +4.64% | 62233 | 21824.67 | 6.65% | | 688308 | 欧科亿 | 193.00 | 102.20 | +8.50 | +4.61% | 45935.87 | 86171.05 | 2.89% | | 688456 | 有研粉材 | 149.30 | 172.18 | +5.02 | +3.48% | 60990.75 | 91966.16 | 5.88% | | 603848 | 好太太 | 15.01 | 28.71 | +0.48 | +3.30% | 16209 | 2383.78 | 0.40% | | 301377 | 鼎泰高科 | 639.00 | 422.91 | +19.00 | +3.06% | 20409 | 128353.3 | 2.06% | | 300985 | 致远新能 | 35.91 | -124.23 | +0.91 | +2.60% | 19127 | 6927.07 | 1.03% | | 002850 | 科达利 | 190.79 | 29.72 | +4.20 | +2.25% | 28037 | 53477.57 | 1.34% | | 300488 | 恒锋工具 | 40.22 | 42.11 | +0.80 | +2.03% | 46553 | 18781.15 | 2.87% | | 300345 | 华民股份 | 5.70 | -17.04 | +0.10 | +1.79% | 96183 | 5579.38 | 2.00% | | 301160 | 翔楼新材 | 53.23 | 29.68 | +0.87 | +1.66% | 42538 | 23012.18 | 5.57% | | 688059 | 华锐精密 | 210.69 | 63.34 | +3.36 | +1.62% | 17348.98 | 36172.63 | 1.85% | | 000969 | 安泰科技 | 26.28 | 72.36 | +0.39 | +1.51% | 341665 | 90785.41 | 3.28% | | 920693 | 阿为特 | 28.41 | -3065.00 | +0.31 | +1.10% | 6104 | 1727.707 | 1.67% | | 301202 | 朗威股份 | 37.25 | 78.99 | +0.39 | +1.06% | 15656 | 5866.03 | 4.12% | | 920510 | 丰光精密 | 24.49 | -318.22 | +0.09 | +0.37% | 81702 | 19131.97 | 8.70% | | 000039 | 中集集团 | 8.80 | -416.20 | +0.03 | +0.34% | 150911 | 13195.97 | 0.66% | | 600114 | 东睦股份 | 42.69 | 49.01 | +0.08 | +0.19% | 147973 | 63596.2 | 2.40% | | 605158 | 华达新材 | 6.78 | -1350.89 | +0.01 | +0.15% | 20805 | 1395.35 | 0.41% | | 002032 | 苏泊尔 | 40.59 | 15.42 | -0.01 | -0.02% | 4569 | 1851.24 | 0.06% | | 688379 | 华光新材 | 87.79 | 64.29 | -0.10 | -0.11% | 27210.53 | 23908.75 | 3.02% | | 603937 | 丽岛新材 | 13.76 | 1233.98 | -0.03 | -0.22% | 34608 | 4798.22 | 1.66% | | 300328 | 宜安科技 | 17.86 | -401.47 | -0.11 | -0.61% | 269801 | 49578.17 | 3.92% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.02 | -0.62% | 154134 | 4912.33 | 0.77% | | 603040 | 新坐标 | 63.88 | 32.75 | -0.44 | -0.68% | 10980 | 7087.94 | 0.81% | | 600477 | 杭萧钢构 | 2.38 | 63.17 | -0.02 | -0.83% | 114588 | 2732.26 | 0.49% | | 002084 | 海鸥住工 | 3.54 | -17.00 | -0.03 | -0.84% | 59389 | 2107.55 | 0.92% | | 600558 | 大西洋 | 5.05 | 23.01 | -0.05 | -0.98% | 59498 | 3004.19 | 0.66% | | 920007 | 酉立智能 | 39.62 | 24.30 | -0.44 | -1.10% | 342 | 136.1858 | 0.32% | | 601096 | 宏盛华源 | 4.45 | 30.99 | -0.05 | -1.11% | 113992 | 5081.22 | 0.69% | | 002564 | 天沃科技 | 4.40 | 118.69 | -0.05 | -1.12% | 92390 | 4082.75 | 1.08% | | 002791 | 坚朗五金 | 13.37 | -43.80 | -0.16 | -1.18% | 20233 | 2711.3 | 0.93% | | 601686 | 友发集团 | 4.93 | 10.73 | -0.06 | -1.20% | 27102 | 1333.73 | 0.18% | | 003043 | 华亚智能 | 86.15 | 154.60 | -1.15 | -1.32% | 61284 | 53180.43 | 7.21% | | 002701 | 奥瑞金 | 4.37 | 13.02 | -0.06 | -1.35% | 87554 | 3838.06 | 0.34% | | 603985 | 恒润股份 | 23.16 | 86.00 | -0.32 | -1.36% | 66145 | 15649 | 1.50% | | 603626 | 科森科技 | 20.07 | 87.15 | -0.29 | -1.42% | 105132 | 21527.11 | 1.89% | | 002921 | 联诚精密 | 26.24 | -511.43 | -0.39 | -1.46% | 107223 | 28418.39 | 8.35% | | 000778 | 新兴铸管 | 3.91 | 15.38 | -0.06 | -1.51% | 175556 | 6885.41 | 0.45% | | 603348 | 文灿股份 | 13.83 | -10.08 | -0.23 | -1.64% | 13387 | 1861.27 | 0.43% | | 301004 | 嘉益股份 | 32.64 | 13.72 | -0.58 | -1.75% | 1895 | 623.87 | 0.14% | | 603112 | 华翔股份 | 17.45 | 16.48 | -0.33 | -1.86% | 26609 | 4722.44 | 0.50% | | 603629 | 利通电子 | 214.77 | 105.42 | -4.23 | -1.93% | 189433 | 408265.2 | 7.34% | | 601968 | 宝钢包装 | 4.01 | 26.14 | -0.08 | -1.96% | 47836 | 1932 | 0.37% | | 600992 | 贵绳股份 | 8.94 | -744.61 | -0.18 | -1.97% | 21061 | 1894.63 | 0.86% | | 300953 | 震裕科技 | 136.73 | 46.13 | -2.76 | -1.98% | 32421 | 44787.38 | 1.85% | | 002026 | 山东威达 | 11.39 | 19.52 | -0.23 | -1.98% | 24094 | 2737.89 | 0.55% | | 002487 | 大金重工 | 57.04 | 27.83 | -1.16 | -1.99% | 99951 | 56849.43 | 1.59% | | 000890 | 法尔胜 | 8.29 | -45.69 | -0.17 | -2.01% | 102353 | 8574 | 2.44% | | 000055 | 方大集团 | 3.41 | -7.04 | -0.07 | -2.01% | 50534 | 1736.65 | 0.75% | | 001239 | 永达股份 | 13.87 | 104.51 | -0.29 | -2.05% | 14179 | 1991.63 | 1.24% | | 301307 | 美利信 | 58.17 | -21.87 | -1.23 | -2.07% | 34974 | 20401.6 | 3.19% | | 920720 | 吉冈精密 | 10.22 | 47.08 | -0.22 | -2.11% | 10134 | 1040.787 | 1.37% | | 001221 | 悍高集团 | 40.45 | 22.58 | -0.88 | -2.13% | 6505 | 2643.36 | 1.81% | | 688786 | 悦安新材 | 46.80 | 79.00 | -1.02 | -2.13% | 55439.34 | 25863.5 | 3.86% | | 002969 | 嘉美包装 | 14.44 | 112.52 | -0.32 | -2.17% | 158391 | 23194.4 | 1.45% | | 002135 | 东南网架 | 6.97 | 448.37 | -0.16 | -2.24% | 64350 | 4509.22 | 0.62% | | 300986 | 志特新材 | 17.92 | 41.60 | -0.42 | -2.29% | 66852 | 12162.5 | 1.62% | | 605268 | 王力安防 | 9.20 | 31.41 | -0.22 | -2.34% | 12250 | 1135.22 | 0.28% | | 605123 | 派克新材 | 95.88 | 44.44 | -2.34 | -2.38% | 12530 | 12132.47 | 1.03% | | 002150 | 正泰电源 | 24.52 | 31.82 | -0.60 | -2.39% | 39915 | 9965.14 | 1.11% | | 603339 | 四方科技 | 15.03 | 31.46 | -0.37 | -2.40% | 101628 | 15154.05 | 3.28% | | 300885 | 海昌新材 | 24.32 | 97.83 | -0.61 | -2.45% | 25973 | 6416.12 | 1.56% | | 688355 | 明志科技 | 17.09 | 30.31 | -0.43 | -2.45% | 7411.81 | 1288.425 | 0.60% | | 002478 | 常宝股份 | 6.61 | 13.60 | -0.17 | -2.51% | 63699 | 4250.56 | 0.88% | | 002722 | 物产金轮 | 12.00 | 16.53 | -0.31 | -2.52% | 17081 | 2071.8 | 0.77% | | 301137 | 哈焊华通 | 34.74 | 165.43 | -0.92 | -2.58% | 18289 | 6425.66 | 1.01% | | 301522 | 上大股份 | 26.43 | 96.46 | -0.72 | -2.65% | 26605 | 7127.169 | 0.96% | | 301055 | 张小泉 | 46.22 | 101.21 | -1.28 | -2.69% | 37397 | 17378.43 | 2.45% | | 002403 | 爱仕达 | 8.60 | -12.55 | -0.24 | -2.71% | 26369 | 2311.39 | 0.89% | | 002652 | 扬子新材 | 4.27 | -81.31 | -0.12 | -2.73% | 86866 | 3771.91 | 1.70% | | 002752 | 昇兴股份 | 6.01 | 16.05 | -0.17 | -2.75% | 50444 | 3062.33 | 0.52% | | 301268 | 铭利达 | 14.48 | -31.19 | -0.42 | -2.82% | 21867 | 3220.68 | 0.63% | | 603969 | 银龙股份 | 7.18 | 17.30 | -0.21 | -2.84% | 45963 | 3330.97 | 0.54% | | 002846 | 英联股份 | 11.43 | 130.54 | -0.34 | -2.89% | 24222 | 2798.32 | 0.93% | | 920699 | 海达尔 | 69.91 | 58.76 | -2.09 | -2.90% | 2725 | 1916.391 | 1.31% | | 002541 | 鸿路钢构 | 16.07 | 17.27 | -0.49 | -2.96% | 37593 | 6075.49 | 0.76% | | 002445 | 中南文化 | 2.93 | 132.79 | -0.09 | -2.98% | 343606 | 10145.81 | 1.45% | | 002615 | 哈尔斯 | 6.17 | 115.24 | -0.19 | -2.99% | 46627 | 2914.66 | 1.54% | | 002374 | 中锐股份 | 3.44 | -11.52 | -0.11 | -3.10% | 238468 | 8328.83 | 2.20% | | 300946 | 恒而达 | 41.06 | 205.35 | -1.34 | -3.16% | 6653 | 2771.02 | 0.88% | | 002843 | 泰嘉股份 | 20.48 | -185.73 | -0.67 | -3.17% | 54429 | 11271.64 | 2.18% | | 002318 | 久立特材 | 22.87 | 14.75 | -0.75 | -3.18% | 58199 | 13296.7 | 0.61% | | 603577 | 汇金通 | 8.77 | 29.25 | -0.29 | -3.20% | 17077 | 1515.86 | 0.50% | | 920057 | 百甲科技 | 4.77 | 70.69 | -0.16 | -3.25% | 4869 | 235.7429 | 0.42% | | 002297 | 博云新材 | 32.55 | 96.57 | -1.11 | -3.30% | 578439 | 196076.8 | 10.09% | | 600615 | 鑫源智造 | 9.21 | -149.55 | -0.32 | -3.36% | 16913 | 1580.17 | 0.75% | | 920751 | 惠同新材 | 22.63 | 41.42 | -0.79 | -3.37% | 10276 | 2311.255 | 1.24% | | 301587 | 中瑞股份 | 22.63 | 56.74 | -0.81 | -3.46% | 17720 | 4073.11 | 2.41% | | 301398 | 星源卓镁 | 34.87 | 291.08 | -1.31 | -3.62% | 7556 | 2678.56 | 0.67% | | 601700 | 风范股份 | 4.43 | -15.96 | -0.17 | -3.70% | 61918 | 2778.36 | 0.54% | | 002342 | 巨力索具 | 9.61 | 608.48 | -0.37 | -3.71% | 802200.9 | 81045.93 | 8.40% | | 300828 | 锐新科技 | 19.53 | 118.46 | -0.76 | -3.75% | 27000 | 5375.72 | 3.20% | | 301575 | 艾芬达 | 27.61 | 28.04 | -1.08 | -3.76% | 3254 | 913.55 | 1.34% | | 688186 | 广大特材 | 14.82 | 30.36 | -0.58 | -3.77% | 24646.51 | 3708.924 | 0.88% | | 603278 | 大业股份 | 11.24 | -89.42 | -0.44 | -3.77% | 80981 | 9238.94 | 2.37% | | 002132 | 恒星科技 | 5.28 | 106.09 | -0.21 | -3.83% | 547736 | 29583.81 | 3.91% | | 301063 | 海锅股份 | 17.16 | 48.12 | -0.69 | -3.87% | 8611 | 1501.41 | 0.89% | | 002760 | 凤形股份 | 16.59 | 75.32 | -0.71 | -4.10% | 18684 | 3138.8 | 1.73% | | 301163 | 宏德股份 | 22.49 | 44.49 | -0.97 | -4.13% | 4663 | 1066.36 | 0.86% | | 920505 | 九菱科技 | 33.31 | 148.42 | -1.49 | -4.28% | 7242 | 2461.286 | 2.01% | | 300988 | 津荣天宇 | 15.83 | 33.43 | -0.72 | -4.35% | 24918 | 4017.65 | 1.54% | | 301040 | 中环海陆 | 25.10 | -30.08 | -1.15 | -4.38% | 23477 | 6011.82 | 2.49% | | 001226 | 拓山重工 | 49.01 | 159.71 | -2.29 | -4.46% | 9168 | 4592.1 | 2.70% | | 002743 | 富煌钢构 | 3.99 | -1.83 | -0.19 | -4.55% | 40120 | 1634.93 | 0.92% | | 920634 | 新威凌 | 17.78 | 66.84 | -0.86 | -4.61% | 9361 | 1672.374 | 2.31% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 7437 | 176.26 | 0.13% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 76736 | 2012.52 | 0.69% | | 300881 | 盛德鑫泰 | 41.71 | 18.92 | -2.94 | -6.58% | 23391 | 10013.46 | 4.07% | | 002443 | 金洲管道 | 10.25 | 35.24 | -0.76 | -6.90% | 145794 | 15221.09 | 2.81% |
|