|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:258平均涨幅:+0.58%平均换手:2.21%总成交额:1483.27亿元 更新时间：2025-08-04 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 120546 | 58081.82 | 14.69% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 98812.9 | 68220.95 | 6.29% | | 688110 | 东芯股份 | 67.90 | -165.10 | +10.50 | +18.29% | 668997.2 | 428770 | 15.13% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 97558 | 36991.41 | 14.64% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 90857 | 30902.48 | 2.23% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 547307 | 141971.3 | 6.67% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 59007 | 35108.43 | 20.60% | | 688511 | *ST天微 | 24.79 | -119.16 | +2.04 | +8.97% | 31102.64 | 7218.802 | 3.02% | | 300965 | 恒宇信通 | 69.07 | 164.94 | +5.66 | +8.93% | 50558 | 33924.86 | 24.53% | | 300101 | 振芯科技 | 23.33 | 405.13 | +1.82 | +8.46% | 324026 | 75160.77 | 5.72% | | 301517 | 陕西华达 | 47.09 | 393.59 | +3.37 | +7.71% | 110155 | 51237.72 | 18.52% | | 688636 | 智明达 | 38.45 | 115.05 | +2.75 | +7.70% | 76161.15 | 29100.47 | 4.54% | | 688311 | 盟升电子 | 39.72 | -25.17 | +2.58 | +6.95% | 60846 | 24018.17 | 3.62% | | 688347 | 华虹公司 | 62.74 | 596.69 | +4.07 | +6.94% | 207332.1 | 129555.8 | 5.30% | | 688081 | 兴图新科 | 23.56 | -27.65 | +1.51 | +6.85% | 54137.64 | 12653.39 | 5.25% | | 688655 | 迅捷兴 | 25.57 | -612.43 | +1.47 | +6.10% | 26043.04 | 6525.838 | 1.95% | | 301489 | 思泉新材 | 115.45 | 154.59 | +6.43 | +5.90% | 77454 | 90145.44 | 16.27% | | 688025 | 杰普特 | 106.58 | 71.12 | +5.78 | +5.73% | 13336.92 | 13762.64 | 1.40% | | 688552 | 航天南湖 | 39.02 | -2398.92 | +2.07 | +5.60% | 101815.6 | 39506.76 | 11.73% | | 688403 | 汇成股份 | 11.37 | 54.90 | +0.59 | +5.47% | 358099.8 | 39996.67 | 6.16% | | 301051 | 信濠光电 | 23.09 | -10.90 | +1.19 | +5.43% | 58991 | 13343.12 | 3.66% | | 600764 | 中国海防 | 36.26 | 100.90 | +1.84 | +5.35% | 126230 | 44987.22 | 1.78% | | 688689 | 银河微电 | 26.73 | 56.80 | +1.33 | +5.24% | 27513.6 | 7284.376 | 2.13% | | 300397 | 天和防务 | 14.99 | -54.34 | +0.73 | +5.12% | 463419 | 68496.2 | 11.43% | | 300570 | 太辰光 | 116.65 | 85.78 | +5.58 | +5.02% | 159286 | 182354.2 | 8.29% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 44031 | 9346.62 | 1.57% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69142 | 6522.31 | 2.84% | | 688707 | 振华新材 | 14.38 | -14.97 | +0.67 | +4.89% | 119706.9 | 16975.15 | 2.35% | | 689009 | 九号公司-WD | 61.50 | 25.57 | +2.86 | +4.88% | 178635.1 | 110684.1 | 3.22% | | 301678 | 新恒汇 | 80.32 | 104.13 | +3.67 | +4.79% | 97075 | 75595.32 | 21.33% | | 300456 | 赛微电子 | 19.57 | -92.04 | +0.88 | +4.71% | 407313 | 79236.81 | 6.82% | | 920008 | 成电光信 | 40.15 | 92.99 | +1.75 | +4.56% | 33063 | 13138.45 | 9.97% | | 300581 | 晨曦航空 | 22.30 | -458.81 | +0.97 | +4.55% | 407793 | 90779.9 | 7.41% | | 300686 | 智动力 | 10.81 | -19.71 | +0.45 | +4.34% | 140532 | 15298 | 7.26% | | 002992 | 宝明科技 | 62.66 | -134.66 | +2.60 | +4.33% | 21949 | 13401.74 | 1.39% | | 300657 | 弘信电子 | 30.51 | 414.55 | +1.24 | +4.24% | 421409 | 128633.8 | 8.99% | | 688143 | 长盈通 | 45.46 | 282.56 | +1.79 | +4.10% | 16767.35 | 7557.679 | 1.77% | | 300139 | 晓程科技 | 19.75 | 114.37 | +0.77 | +4.06% | 234284 | 46093.59 | 10.03% | | 688418 | 震有科技 | 31.07 | 266.22 | +1.21 | +4.05% | 85288.97 | 26249.52 | 4.43% | | 603712 | 七一二 | 21.70 | -52.56 | +0.84 | +4.03% | 171783 | 37055.26 | 2.23% | | 688230 | 芯导科技 | 64.34 | 68.02 | +2.44 | +3.94% | 46686.86 | 30778.5 | 3.97% | | 688260 | 昀冢科技 | 21.46 | -17.67 | +0.79 | +3.82% | 21062.99 | 4429.01 | 1.76% | | 688041 | 海光信息 | 143.00 | 154.71 | +5.25 | +3.81% | 237027 | 338309.7 | 2.67% | | 002214 | *ST大立 | 10.60 | -17.07 | +0.38 | +3.72% | 35273 | 3717.15 | 0.74% | | 833914 | 远航精密 | 27.80 | 38.70 | +0.99 | +3.69% | 17487 | 4761.489 | 1.75% | | 300857 | 协创数据 | 78.91 | 39.09 | +2.81 | +3.69% | 57760 | 45198.37 | 1.67% | | 300939 | 秋田微 | 32.43 | 45.25 | +1.15 | +3.68% | 40546 | 13122.66 | 3.38% | | 300045 | 华力创通 | 21.17 | -86.78 | +0.75 | +3.67% | 238771 | 50134.28 | 4.62% | | 838971 | 天马新材 | 36.53 | 116.72 | +1.26 | +3.57% | 30331 | 11058.97 | 3.60% | | 688272 | 富吉瑞 | 27.45 | -327.85 | +0.93 | +3.51% | 12369.43 | 3378.366 | 1.63% | | 600353 | 旭光电子 | 13.11 | 101.35 | +0.44 | +3.47% | 350560 | 45262.87 | 4.23% | | 688667 | 菱电电控 | 59.06 | 93.32 | +1.98 | +3.47% | 6180.59 | 3596.546 | 1.18% | | 688800 | 瑞可达 | 66.29 | 65.18 | +2.19 | +3.42% | 262136.4 | 178071.3 | 12.75% | | 301251 | 威尔高 | 44.71 | 105.05 | +1.40 | +3.23% | 77609 | 34501.57 | 14.39% | | 688036 | 传音控股 | 81.64 | 21.10 | +2.54 | +3.21% | 80415.37 | 65278.27 | 0.71% | | 600435 | 北方导航 | 17.13 | 281.12 | +0.51 | +3.07% | 602864 | 102878.3 | 3.99% | | 300661 | 圣邦股份 | 77.21 | 94.35 | +2.28 | +3.04% | 178854 | 137235.2 | 3.02% | | 301050 | 雷电微力 | 52.93 | 41.41 | +1.55 | +3.02% | 69982 | 36785.84 | 3.36% | | 000536 | 华映科技 | 4.58 | -11.45 | +0.13 | +2.92% | 1206048 | 55773.67 | 4.36% | | 002465 | 海格通信 | 13.57 | 599.08 | +0.38 | +2.88% | 884551.1 | 120412.5 | 3.57% | | 300455 | 航天智装 | 14.50 | 156.19 | +0.40 | +2.84% | 113229 | 16318.94 | 1.60% | | 300353 | 东土科技 | 21.86 | 172.62 | +0.60 | +2.82% | 274339 | 59456.23 | 5.09% | | 688049 | 炬芯科技 | 59.32 | 62.14 | +1.61 | +2.79% | 40269.01 | 23605.81 | 2.76% | | 688011 | 新光光电 | 44.40 | -58.97 | +1.19 | +2.75% | 52331.66 | 23174.74 | 5.23% | | 002829 | 星网宇达 | 22.01 | -20.12 | +0.57 | +2.66% | 89500 | 19654.61 | 6.13% | | 688618 | 三旺通信 | 26.69 | 116.27 | +0.69 | +2.65% | 9428.28 | 2488.077 | 0.86% | | 301150 | 中一科技 | 28.75 | -180.10 | +0.74 | +2.64% | 90561 | 25839.94 | 7.68% | | 688008 | 澜起科技 | 84.35 | 56.35 | +2.16 | +2.63% | 130646.2 | 109081.5 | 1.14% | | 300870 | 欧陆通 | 132.01 | 49.37 | +3.35 | +2.60% | 42994 | 57651 | 4.01% | | 688307 | 中润光学 | 39.78 | 66.50 | +1.00 | +2.58% | 17034.71 | 6785.326 | 2.93% | | 002134 | 天津普林 | 21.57 | 217.31 | +0.54 | +2.57% | 28296 | 5987.29 | 1.15% | | 301589 | 诺瓦星云 | 156.25 | 25.22 | +3.91 | +2.57% | 4057 | 6272.1 | 1.18% | | 688711 | 宏微科技 | 27.48 | -501.40 | +0.68 | +2.54% | 70266.15 | 19273.64 | 3.30% | | 300847 | 中船汉光 | 19.51 | 46.25 | +0.48 | +2.52% | 65819 | 12764.08 | 2.22% | | 688545 | 兴福电子 | 29.49 | 62.84 | +0.72 | +2.50% | 43508.67 | 12608.19 | 5.97% | | 600360 | *ST华微 | 8.77 | 50.40 | +0.21 | +2.45% | 169408 | 14727.92 | 1.76% | | 600118 | 中国卫星 | 29.40 | 1382.83 | +0.70 | +2.44% | 203174 | 60019.13 | 1.72% | | 300629 | 新劲刚 | 22.35 | 93.34 | +0.53 | +2.43% | 94000 | 20827.58 | 4.34% | | 688020 | 方邦股份 | 55.11 | -58.61 | +1.30 | +2.42% | 43290.12 | 23610.5 | 5.36% | | 688522 | 纳睿雷达 | 45.82 | 147.62 | +1.08 | +2.41% | 30995.58 | 14181.8 | 2.56% | | 003031 | 中瓷电子 | 54.40 | 42.35 | +1.25 | +2.35% | 28346 | 15423.31 | 0.83% | | 688362 | 甬矽电子 | 30.52 | 98.92 | +0.70 | +2.35% | 44811.88 | 13556.26 | 1.60% | | 688798 | 艾为电子 | 72.92 | 60.04 | +1.67 | +2.34% | 13765.97 | 9969.374 | 1.01% | | 002388 | ST新亚 | 4.44 | -9.99 | +0.10 | +2.30% | 53757 | 2367.14 | 1.06% | | 002222 | 福晶科技 | 39.34 | 83.93 | +0.88 | +2.29% | 96918 | 38255.3 | 2.07% | | 300516 | 久之洋 | 39.54 | 342.30 | +0.88 | +2.28% | 25010 | 9853.609 | 1.39% | | 001339 | 智微智能 | 52.53 | 77.70 | +1.12 | +2.18% | 42411 | 22221.46 | 5.67% | | 688981 | 中芯国际 | 90.20 | 158.45 | +1.91 | +2.16% | 174267 | 156346.1 | 0.88% | | 688048 | 长光华芯 | 71.07 | -142.71 | +1.47 | +2.11% | 50430.85 | 35216.99 | 4.75% | | 301067 | 显盈科技 | 36.31 | 284.86 | +0.75 | +2.11% | 46918 | 16848.81 | 7.35% | | 002189 | 中光学 | 26.15 | -15.96 | +0.54 | +2.11% | 73203 | 19087.44 | 2.80% | | 300711 | 广哈通信 | 22.40 | 67.99 | +0.46 | +2.10% | 36346 | 8109.3 | 1.46% | | 300762 | 上海瀚讯 | 24.70 | -154.15 | +0.50 | +2.07% | 248058 | 60910.62 | 3.95% | | 300213 | 佳讯飞鸿 | 9.39 | 101.77 | +0.19 | +2.07% | 195511 | 18336.16 | 3.58% | | 301132 | 满坤科技 | 38.55 | 44.64 | +0.77 | +2.04% | 56931 | 22037.18 | 12.37% | | 002402 | 和而泰 | 25.64 | 54.25 | +0.50 | +1.99% | 383250 | 98047.58 | 4.76% | | 603893 | 瑞芯微 | 163.06 | 93.12 | +3.16 | +1.98% | 39756 | 64584.19 | 0.95% | | 300474 | 景嘉微 | 81.28 | -203.80 | +1.57 | +1.97% | 106344 | 85770.47 | 2.62% | | 301608 | 博实结 | 82.26 | 40.51 | +1.58 | +1.96% | 16760 | 13679.96 | 4.20% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 134284 | 14592.4 | 2.21% | | 688220 | 翱捷科技-U | 88.70 | -53.78 | +1.70 | +1.95% | 44170.91 | 38553.31 | 1.23% | | 603019 | 中科曙光 | 69.41 | 51.94 | +1.32 | +1.94% | 195503 | 135367.5 | 1.34% | | 600990 | 四创电子 | 26.91 | -28.12 | +0.51 | +1.93% | 56022 | 15019.92 | 2.08% | | 002885 | 京泉华 | 14.45 | 82.66 | +0.27 | +1.90% | 44810 | 6427.5 | 1.93% | | 600562 | 国睿科技 | 30.22 | 63.66 | +0.56 | +1.89% | 91404 | 27615.58 | 0.74% | | 300322 | 硕贝德 | 19.54 | -216.02 | +0.36 | +1.88% | 471377 | 91374.73 | 10.68% | | 688385 | 复旦微电 | 50.54 | 75.82 | +0.93 | +1.87% | 61940.31 | 30890.15 | 1.15% | | 002413 | 雷科防务 | 6.04 | -19.81 | +0.11 | +1.85% | 648904 | 39121.32 | 5.24% | | 300710 | 万隆光电 | 20.34 | -9.66 | +0.37 | +1.85% | 16587 | 3345.7 | 2.06% | | 300790 | 宇瞳光学 | 24.24 | 47.20 | +0.44 | +1.85% | 187994 | 45122.86 | 6.26% | | 688539 | 高华科技 | 28.42 | 129.95 | +0.51 | +1.83% | 22427.54 | 6381.83 | 2.14% | | 302132 | 中航成飞 | 83.80 | -183.54 | +1.50 | +1.82% | 59622 | 49878.53 | 1.01% | | 300698 | 万马科技 | 43.94 | 131.33 | +0.78 | +1.81% | 30109 | 13140.85 | 2.54% | | 688439 | 振华风光 | 57.72 | 57.05 | +1.02 | +1.80% | 16700.99 | 9634.872 | 1.47% | | 300627 | 华测导航 | 36.40 | 45.66 | +0.64 | +1.79% | 40550 | 14595.11 | 0.63% | | 688019 | 安集科技 | 150.13 | 42.21 | +2.63 | +1.78% | 10213.27 | 15223.14 | 0.61% | | 688766 | 普冉股份 | 68.87 | 39.07 | +1.18 | +1.74% | 22707.29 | 15532.69 | 1.53% | | 000547 | 航天发展 | 8.24 | -7.85 | +0.14 | +1.73% | 331120 | 27196.6 | 2.08% | | 301458 | 钧崴电子 | 34.29 | 77.40 | +0.58 | +1.72% | 23599 | 8080.99 | 3.66% | | 603267 | 鸿远电子 | 54.20 | 88.51 | +0.91 | +1.71% | 32414 | 17593.83 | 1.40% | | 688693 | 锴威特 | 36.47 | -28.57 | +0.60 | +1.67% | 9930.58 | 3591.886 | 2.61% | | 301391 | 卡莱特 | 45.49 | 1196.56 | +0.73 | +1.63% | 3493 | 1571.59 | 0.71% | | 000801 | 四川九洲 | 16.84 | 95.80 | +0.27 | +1.63% | 323421 | 54337.98 | 3.16% | | 300991 | 创益通 | 31.22 | 188.42 | +0.50 | +1.63% | 28675 | 8901.351 | 3.11% | | 688653 | 康希通信 | 13.13 | -67.75 | +0.21 | +1.63% | 50442.13 | 6544.291 | 1.62% | | 002519 | 银河电子 | 5.01 | -7.10 | +0.08 | +1.62% | 179633 | 8962.9 | 1.61% | | 688286 | 敏芯股份 | 73.47 | -229.38 | +1.17 | +1.62% | 6552.21 | 4772.718 | 1.17% | | 688601 | 力芯微 | 42.83 | 69.53 | +0.68 | +1.61% | 21613.21 | 9136.654 | 1.62% | | 300042 | 朗科科技 | 24.18 | -44.98 | +0.38 | +1.60% | 38272 | 9148.08 | 1.91% | | 000561 | 烽火电子 | 10.20 | -59.27 | +0.16 | +1.59% | 274653 | 27972.08 | 4.56% | | 603678 | 火炬电子 | 37.34 | 78.26 | +0.57 | +1.55% | 51815 | 19389.54 | 1.09% | | 300211 | *ST亿通 | 7.21 | -52.85 | +0.11 | +1.55% | 41858 | 2992.69 | 1.41% | | 601869 | 长飞光纤 | 51.50 | 50.71 | +0.77 | +1.52% | 100656 | 52070.23 | 2.48% | | 002935 | 天奥电子 | 16.17 | 102.54 | +0.24 | +1.51% | 46803 | 7553.94 | 1.13% | | 688270 | 臻镭科技 | 51.96 | 241.82 | +0.76 | +1.48% | 38208.88 | 19957.68 | 1.79% | | 002855 | 捷荣技术 | 18.01 | -13.26 | +0.26 | +1.46% | 16670 | 2986.9 | 0.68% | | 688123 | 聚辰股份 | 74.08 | 34.59 | +1.06 | +1.45% | 16692.46 | 12305.59 | 1.06% | | 688371 | 菲沃泰 | 17.70 | 128.64 | +0.25 | +1.43% | 13214.82 | 2327.18 | 1.04% | | 688268 | 华特气体 | 53.17 | 34.75 | +0.75 | +1.43% | 15775.64 | 8238.016 | 1.31% | | 300802 | 矩子科技 | 19.37 | 84.00 | +0.27 | +1.41% | 15005 | 2889.79 | 0.77% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 259997 | 26163.19 | 0.81% | | 301123 | 奕东电子 | 27.28 | -98.18 | +0.38 | +1.41% | 67860 | 18614.86 | 2.90% | | 300936 | 中英科技 | 41.98 | 132.61 | +0.58 | +1.40% | 12310 | 5151.79 | 2.59% | | 300373 | 扬杰科技 | 54.95 | 27.27 | +0.73 | +1.35% | 49360 | 26918.17 | 0.91% | | 688416 | 恒烁股份 | 40.28 | -21.65 | +0.53 | +1.33% | 11092.27 | 4437.018 | 2.31% | | 001229 | 魅视科技 | 33.44 | 46.77 | +0.44 | +1.33% | 6352 | 2116.58 | 2.16% | | 002897 | 意华股份 | 39.67 | 75.39 | +0.52 | +1.33% | 43033 | 17093.38 | 2.36% | | 688132 | 邦彦技术 | 20.73 | -31.83 | +0.27 | +1.32% | 18311.18 | 3791.37 | 1.69% | | 300928 | 华安鑫创 | 35.01 | -31.65 | +0.45 | +1.30% | 6098 | 2118.56 | 1.14% | | 688210 | 统联精密 | 36.67 | 93.71 | +0.47 | +1.30% | 54229.02 | 19543.69 | 3.38% | | 688146 | 中船特气 | 30.09 | 53.30 | +0.38 | +1.28% | 15444.93 | 4627.078 | 1.07% | | 300065 | 海兰信 | 17.50 | 310.81 | +0.22 | +1.27% | 169052 | 29487.36 | 2.58% | | 002881 | 美格智能 | 46.25 | 69.03 | +0.58 | +1.27% | 71427 | 33074.56 | 3.92% | | 688721 | 龙图光罩 | 44.74 | 70.76 | +0.56 | +1.27% | 4143.23 | 1840.949 | 1.55% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 68774 | 2173.69 | 0.52% | | 002383 | 合众思壮 | 9.72 | -38.63 | +0.12 | +1.25% | 91191 | 8796.9 | 1.23% | | 300866 | 安克创新 | 125.09 | 29.10 | +1.54 | +1.25% | 15883 | 19796.71 | 0.53% | | 300227 | 光韵达 | 9.09 | -148.38 | +0.11 | +1.22% | 75516 | 6842.311 | 1.83% | | 300843 | 胜蓝股份 | 31.47 | 46.34 | +0.38 | +1.22% | 24055 | 7576.45 | 1.53% | | 300726 | 宏达电子 | 35.97 | 57.92 | +0.43 | +1.21% | 34437 | 12383.27 | 1.61% | | 688375 | 国博电子 | 63.58 | 89.92 | +0.75 | +1.19% | 9625.729 | 6143.44 | 0.16% | | 300327 | 中颖电子 | 25.55 | 73.60 | +0.30 | +1.19% | 40694 | 10315.07 | 1.20% | | 300602 | 飞荣达 | 24.09 | 65.04 | +0.28 | +1.18% | 112371 | 27195.8 | 2.84% | | 688380 | 中微半导 | 28.40 | 79.83 | +0.33 | +1.18% | 27021.15 | 7628.28 | 1.83% | | 603986 | 兆易创新 | 118.68 | 69.60 | +1.37 | +1.17% | 84012 | 98933.82 | 1.27% | | 688584 | 上海合晶 | 18.21 | 99.55 | +0.21 | +1.17% | 16806.95 | 3033.976 | 0.49% | | 688249 | 晶合集成 | 21.82 | 74.31 | +0.25 | +1.16% | 62860.22 | 13652.85 | 0.53% | | 688135 | 利扬芯片 | 21.87 | -63.84 | +0.25 | +1.16% | 16785.61 | 3644.191 | 0.83% | | 301086 | 鸿富瀚 | 47.54 | 42.52 | +0.54 | +1.15% | 3953 | 1867.73 | 0.84% | | 688458 | 美芯晟 | 41.45 | -93.15 | +0.47 | +1.15% | 8589.38 | 3548.702 | 1.01% | | 688261 | 东微半导 | 54.36 | 152.26 | +0.61 | +1.13% | 42887.51 | 22923.72 | 3.50% | | 688591 | 泰凌微 | 46.62 | 81.61 | +0.52 | +1.13% | 28309.88 | 13107.78 | 1.71% | | 300053 | 航宇微 | 13.58 | -31.53 | +0.15 | +1.12% | 110134 | 14902.69 | 1.69% | | 688103 | 国力股份 | 59.60 | 150.01 | +0.65 | +1.10% | 4668.32 | 2765.607 | 0.49% | | 603375 | 盛景微 | 39.54 | 135.55 | +0.42 | +1.07% | 9596 | 3765.8 | 1.50% | | 688530 | 欧莱新材 | 17.95 | 175.84 | +0.19 | +1.07% | 9287.05 | 1652.91 | 1.37% | | 301486 | 致尚科技 | 70.28 | 118.17 | +0.74 | +1.06% | 23118 | 16246.2 | 3.19% | | 301571 | 国科天成 | 47.60 | 48.77 | +0.50 | +1.06% | 11165 | 5313.4 | 3.11% | | 688776 | 国光电气 | 90.67 | 482.38 | +0.95 | +1.06% | 14486.55 | 12991.91 | 1.34% | | 301348 | 蓝箭电子 | 21.06 | 313.40 | +0.22 | +1.06% | 39850 | 8344.94 | 2.57% | | 000733 | 振华科技 | 48.15 | 28.79 | +0.50 | +1.05% | 88989 | 42741.47 | 1.61% | | 603933 | 睿能科技 | 16.39 | 106.36 | +0.17 | +1.05% | 13778 | 2248.23 | 0.66% | | 603803 | 瑞斯康达 | 8.71 | -22.82 | +0.09 | +1.04% | 45759 | 3955.81 | 1.08% | | 002972 | 科安达 | 12.59 | 33.08 | +0.13 | +1.04% | 19879 | 2492.56 | 1.49% | | 300543 | 朗科智能 | 11.68 | 67.58 | +0.12 | +1.04% | 44694 | 5196.99 | 1.79% | | 688592 | 司南导航 | 45.58 | -100.93 | +0.46 | +1.02% | 5971.659 | 2694.78 | 1.59% | | 301413 | 安培龙 | 79.95 | 87.19 | +0.80 | +1.01% | 17432 | 13916.86 | 3.31% | | 002231 | *ST奥维 | 3.02 | -21.63 | +0.03 | +1.00% | 50309 | 1507.27 | 1.71% | | 002313 | 日海智能 | 10.13 | -24.53 | +0.10 | +1.00% | 96700 | 9676.8 | 2.58% | | 688175 | 高凌信息 | 21.46 | -45.95 | +0.21 | +0.99% | 9769.26 | 2076.807 | 1.33% | | 301577 | 美信科技 | 60.48 | 81.98 | +0.59 | +0.99% | 4242 | 2548.85 | 2.25% | | 688352 | 颀中科技 | 11.34 | 50.68 | +0.11 | +0.98% | 44458.93 | 5004.365 | 1.22% | | 688372 | 伟测科技 | 59.86 | 57.72 | +0.58 | +0.98% | 19103.97 | 11409.63 | 1.85% | | 300743 | 天地数码 | 20.73 | 30.86 | +0.20 | +0.97% | 19086 | 3924.15 | 1.50% | | 300782 | 卓胜微 | 75.17 | 255.42 | +0.72 | +0.97% | 35446 | 26469.26 | 0.79% | | 301567 | 贝隆精密 | 42.93 | 82.19 | +0.41 | +0.96% | 4398 | 1880.45 | 2.07% | | 300479 | 神思电子 | 22.20 | 155.65 | +0.21 | +0.95% | 59739 | 13109.55 | 3.03% | | 301578 | 辰奕智能 | 36.43 | 71.88 | +0.34 | +0.94% | 6435 | 2337.87 | 2.78% | | 688100 | 威胜信息 | 34.58 | 25.61 | +0.32 | +0.93% | 10921.86 | 3780.53 | 0.22% | | 688515 | 裕太微-U | 92.05 | -35.36 | +0.85 | +0.93% | 7457.96 | 6874.205 | 1.50% | | 002587 | 奥拓电子 | 6.51 | -166.11 | +0.06 | +0.93% | 58813 | 3802.16 | 1.14% | | 002025 | 航天电器 | 51.86 | 140.46 | +0.47 | +0.91% | 19174 | 9908.89 | 0.42% | | 300909 | 汇创达 | 29.80 | 55.32 | +0.27 | +0.91% | 14050 | 4205.36 | 1.13% | | 688486 | 龙迅股份 | 66.51 | 62.49 | +0.59 | +0.90% | 11256.7 | 7463.458 | 1.51% | | 603516 | 淳中科技 | 67.12 | 208.96 | +0.59 | +0.89% | 138787 | 93761.72 | 6.83% | | 300691 | 联合光电 | 19.37 | 324.88 | +0.17 | +0.89% | 29430 | 5683.57 | 1.33% | | 002151 | 北斗星通 | 29.93 | -48.79 | +0.26 | +0.88% | 128251 | 38402.09 | 2.90% | | 002179 | 中航光电 | 38.05 | 24.85 | +0.33 | +0.87% | 74742 | 28288.34 | 0.36% | | 301566 | 达利凯普 | 17.32 | 50.95 | +0.15 | +0.87% | 31599 | 5456.12 | 1.52% | | 688709 | 成都华微 | 32.46 | 241.99 | +0.28 | +0.87% | 11525.06 | 3719.798 | 0.53% | | 603160 | 汇顶科技 | 74.84 | 54.32 | +0.64 | +0.86% | 14078 | 10490.23 | 0.30% | | 688450 | 光格科技 | 30.42 | -28.99 | +0.26 | +0.86% | 3563.81 | 1079.986 | 0.73% | | 301152 | 天力锂能 | 29.87 | -8.38 | +0.25 | +0.84% | 18056 | 5375.66 | 2.54% | | 003028 | 振邦智能 | 31.23 | 23.37 | +0.25 | +0.81% | 4559 | 1419.13 | 0.65% | | 003015 | 日久光电 | 16.43 | 51.75 | +0.13 | +0.80% | 35541 | 5808.62 | 1.44% | | 872374 | 云里物里 | 31.70 | 144.23 | +0.25 | +0.79% | 3711 | 1172.343 | 1.09% | | 301314 | 科瑞思 | 43.26 | 189.92 | +0.34 | +0.79% | 3017 | 1296.57 | 1.86% | | 688469 | 芯联集成-U | 5.10 | -39.95 | +0.04 | +0.79% | 263928.2 | 13445.22 | 0.60% | | 688080 | 映翰通 | 46.66 | 25.36 | +0.36 | +0.78% | 5438.19 | 2518.999 | 0.74% | | 301002 | 崧盛股份 | 22.40 | -138.32 | +0.17 | +0.76% | 9203 | 2049.73 | 1.26% | | 301041 | 金百泽 | 26.53 | 91.87 | +0.20 | +0.76% | 18161 | 4785.75 | 2.30% | | 300389 | 艾比森 | 11.96 | 53.61 | +0.09 | +0.76% | 14573 | 1731.81 | 0.62% | | 002835 | 同为股份 | 18.68 | 19.59 | +0.14 | +0.76% | 17995 | 3339.85 | 1.41% | | 301631 | 壹连科技 | 83.69 | 32.83 | +0.61 | +0.73% | 4765 | 3969.18 | 2.48% | | 300831 | 派瑞股份 | 15.18 | 75.12 | +0.11 | +0.73% | 21150 | 3186.25 | 1.15% | | 002813 | 路畅科技 | 23.79 | -47.91 | +0.17 | +0.72% | 8643 | 2041.78 | 0.72% | | 301189 | 奥尼电子 | 28.09 | -30.66 | +0.20 | +0.72% | 4379 | 1224.15 | 0.39% | | 688061 | 灿瑞科技 | 33.99 | -63.37 | +0.24 | +0.71% | 4137.54 | 1399.764 | 0.96% | | 300270 | 中威电子 | 8.50 | -34.90 | +0.06 | +0.71% | 29220 | 2467.32 | 1.14% | | 002296 | 辉煌科技 | 11.40 | 14.98 | +0.08 | +0.71% | 64514 | 7329.86 | 1.86% | | 600151 | 航天机电 | 7.24 | -299.88 | +0.05 | +0.70% | 89702 | 6487.87 | 0.63% | | 002861 | 瀛通通讯 | 14.62 | 674.55 | +0.10 | +0.69% | 29367 | 4272.46 | 1.96% | | 002017 | 东信和平 | 24.91 | 74.90 | +0.17 | +0.69% | 460364 | 115871.3 | 7.94% | | 300951 | 博硕科技 | 33.87 | 28.16 | +0.23 | +0.68% | 8064 | 2723.43 | 0.53% | | 300566 | 激智科技 | 19.18 | 25.32 | +0.13 | +0.68% | 17886 | 3411.83 | 0.78% | | 301329 | 信音电子 | 20.66 | 53.11 | +0.14 | +0.68% | 9626 | 1985.8 | 2.24% | | 605258 | 协和电子 | 31.38 | 39.50 | +0.21 | +0.67% | 9671 | 3039.9 | 1.10% | | 605218 | 伟时电子 | 22.44 | 81.66 | +0.15 | +0.67% | 8949 | 2001.52 | 0.42% | | 300884 | 狄耐克 | 13.48 | -205.22 | +0.09 | +0.67% | 71515 | 9617.46 | 3.74% | | 300916 | 朗特智能 | 34.69 | 34.80 | +0.23 | +0.67% | 15405 | 5321.95 | 1.65% | | 688595 | 芯海科技 | 37.85 | -33.38 | +0.25 | +0.66% | 13436.66 | 5069.157 | 0.94% | | 301600 | 慧翰股份 | 119.37 | 67.21 | +0.77 | +0.65% | 12997 | 15484.87 | 4.97% | | 002077 | 大港股份 | 14.08 | 340.06 | +0.09 | +0.64% | 41169 | 5770.32 | 0.71% | | 836395 | 朗鸿科技 | 14.30 | 34.05 | +0.09 | +0.63% | 7735 | 1103.878 | 0.75% | | 300968 | 格林精密 | 14.56 | 179.41 | +0.09 | +0.62% | 25352 | 3667.32 | 0.61% | | 002866 | 传艺科技 | 17.96 | -108.55 | +0.11 | +0.62% | 24107 | 4304.25 | 1.33% | | 002119 | 康强电子 | 16.51 | 68.61 | +0.10 | +0.61% | 32115 | 5279.34 | 0.86% | | 688432 | 有研硅 | 11.60 | 64.15 | +0.07 | +0.61% | 21383.41 | 2466.729 | 0.42% | | 688683 | 莱尔科技 | 26.83 | 104.93 | +0.16 | +0.60% | 3986.93 | 1070.369 | 0.26% | | 300735 | 光弘科技 | 27.06 | 82.51 | +0.16 | +0.59% | 117898 | 32008.1 | 1.56% | | 300220 | 金运激光 | 17.07 | 1468.50 | +0.10 | +0.59% | 14877 | 2520.77 | 0.99% | | 300223 | 北京君正 | 66.81 | 91.37 | +0.39 | +0.59% | 34669 | 23034.95 | 0.82% | | 300155 | 安居宝 | 5.14 | -49.75 | +0.03 | +0.59% | 44799 | 2288.18 | 1.35% | | 688107 | 安路科技 | 29.37 | -56.09 | +0.17 | +0.58% | 14015.25 | 4103.606 | 0.35% | | 603068 | 博通集成 | 34.63 | -551.34 | +0.20 | +0.58% | 14007 | 4825.53 | 0.93% | | 603025 | 大豪科技 | 13.91 | 25.71 | +0.08 | +0.58% | 11023 | 1527.81 | 0.10% | | 688661 | 和林微纳 | 42.05 | 274.62 | +0.24 | +0.57% | 15006.64 | 6257.572 | 0.99% | | 301419 | 阿莱德 | 30.04 | 69.73 | +0.17 | +0.57% | 10052 | 3011.55 | 2.37% | | 300351 | 永贵电器 | 16.07 | 57.21 | +0.09 | +0.56% | 23507 | 3764.88 | 0.90% | | 300701 | 森霸传感 | 10.74 | 88.21 | +0.06 | +0.56% | 19452 | 2080.23 | 0.78% | | 603989 | 艾华集团 | 16.17 | 27.65 | +0.09 | +0.56% | 19316 | 3123.95 | 0.48% | | 300956 | 英力股份 | 16.24 | 357.03 | +0.09 | +0.56% | 19860 | 3205.9 | 0.94% | | 300460 | 惠伦晶体 | 10.86 | -15.67 | +0.06 | +0.56% | 26286 | 2836.44 | 0.94% | | 603660 | 苏州科达 | 7.43 | -33.05 | +0.04 | +0.54% | 70670 | 5211.93 | 1.33% | | 830809 | 安达科技 | 5.60 | -5.78 | +0.03 | +0.54% | 44209 | 2468.501 | 0.96% | | 002213 | 大为股份 | 16.94 | -84.63 | +0.09 | +0.53% | 45017 | 7567.5 | 2.18% | | 301379 | 天山电子 | 24.73 | 30.34 | +0.13 | +0.53% | 16877 | 4174.91 | 1.33% | | 002414 | 高德红外 | 11.43 | -131.21 | +0.06 | +0.53% | 403775 | 46390.95 | 1.19% | | 688007 | 光峰科技 | 15.27 | -184.81 | +0.08 | +0.53% | 27610.72 | 4196.365 | 0.60% | | 301516 | 中远通 | 17.29 | -50.02 | +0.09 | +0.52% | 7840 | 1350.67 | 1.12% | | 000020 | 深华发A | 13.46 | 102.25 | +0.07 | +0.52% | 15174 | 2035.36 | 0.84% | | 688512 | 慧智微-U | 11.54 | -15.23 | +0.06 | +0.52% | 42628.34 | 4896.916 | 1.31% | | 688047 | 龙芯中科 | 130.98 | -74.84 | +0.68 | +0.52% | 13020.79 | 16981.98 | 0.32% | | 300079 | 数码视讯 | 5.84 | 329.73 | +0.03 | +0.52% | 124429 | 7203.74 | 0.97% | | 002180 | 纳思达 | 23.47 | 60.10 | +0.12 | +0.51% | 37054 | 8691.591 | 0.27% | | 300346 | 南大光电 | 31.35 | 76.18 | +0.16 | +0.51% | 59842 | 18635.21 | 0.91% | | 301308 | 江波龙 | 88.31 | -994.14 | +0.45 | +0.51% | 34485 | 30570.96 | 2.90% | | 603386 | 骏亚科技 | 14.04 | -37.23 | +0.07 | +0.50% | 63825 | 8954.631 | 1.96% | | 300822 | 贝仕达克 | 18.51 | 117.39 | +0.09 | +0.49% | 10299 | 1893.98 | 0.36% | | 300458 | 全志科技 | 39.40 | 155.43 | +0.19 | +0.48% | 65791 | 25832.55 | 0.97% | | 688138 | 清溢光电 | 29.18 | 52.74 | +0.14 | +0.48% | 14027.86 | 4071.986 | 0.53% | | 688593 | 新相微 | 16.96 | 352.93 | +0.08 | +0.47% | 23755.17 | 4007.323 | 0.74% | | 001373 | 翔腾新材 | 31.97 | 339.99 | +0.15 | +0.47% | 4689 | 1489 | 1.42% | | 002869 | 金溢科技 | 26.28 | 65.01 | +0.12 | +0.46% | 44383 | 11651.36 | 2.79% | | 688401 | 路维光电 | 35.37 | 34.37 | +0.16 | +0.45% | 10233.92 | 3594.069 | 0.88% | | 300504 | 天邑股份 | 15.86 | -63.17 | +0.07 | +0.44% | 12697 | 2001.52 | 0.58% | | 002782 | 可立克 | 13.81 | 27.61 | +0.06 | +0.44% | 26099 | 3598.48 | 0.54% | | 000021 | 深科技 | 18.43 | 29.13 | +0.08 | +0.44% | 82691 | 15179.34 | 0.53% | | 300666 | 江丰电子 | 69.23 | 36.87 | +0.30 | +0.44% | 20974 | 14439.25 | 0.95% | | 430139 | 华岭股份 | 25.44 | -229.14 | +0.11 | +0.43% | 16448 | 4181.048 | 0.63% | | 688209 | 英集芯 | 18.60 | 57.07 | +0.08 | +0.43% | 13753.64 | 2549.332 | 0.46% | | 688381 | 帝奥微 | 23.28 | -113.57 | +0.10 | +0.43% | 17123.24 | 3966.644 | 0.93% | | 002888 | 惠威科技 | 18.65 | 203.09 | +0.08 | +0.43% | 7338 | 1361.71 | 0.98% | | 301479 | 弘景光电 | 86.66 | 45.65 | +0.36 | +0.42% | 3402 | 2932.91 | 1.71% | | 002845 | 同兴达 | 14.77 | -299.76 | +0.06 | +0.41% | 16392 | 2411.5 | 0.73% | | 300638 | 广和通 | 27.23 | 34.86 | +0.11 | +0.41% | 136599 | 37023.34 | 2.56% | | 600584 | 长电科技 | 34.68 | 36.99 | +0.14 | +0.41% | 121843 | 42168.79 | 0.68% | | 600877 | 电科芯片 | 12.40 | 237.56 | +0.05 | +0.40% | 31881 | 3940.63 | 0.27% | | 688153 | 唯捷创芯 | 32.70 | -385.73 | +0.13 | +0.40% | 11982.8 | 3909.602 | 0.75% | | 300656 | 民德电子 | 27.79 | -58.97 | +0.11 | +0.40% | 29439 | 8139.43 | 2.22% | | 688620 | 安凯微 | 12.66 | -67.10 | +0.05 | +0.40% | 91389.37 | 11507.82 | 3.93% | | 300162 | 雷曼光电 | 7.61 | -34.84 | +0.03 | +0.40% | 34081 | 2580 | 1.00% | | 300269 | 联建光电 | 5.13 | 680.12 | +0.02 | +0.39% | 77637 | 3951.92 | 1.48% | | 603390 | 通达电气 | 13.05 | 140.88 | +0.05 | +0.38% | 23806 | 3090.02 | 0.68% | | 002194 | 武汉凡谷 | 13.18 | 154.44 | +0.05 | +0.38% | 67831 | 8912.33 | 1.33% | | 605058 | 澳弘电子 | 29.03 | 28.25 | +0.11 | +0.38% | 13075 | 3787.42 | 0.91% | | 688489 | 三未信安 | 39.95 | 253.67 | +0.15 | +0.38% | 4917.26 | 1953.109 | 0.97% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 36374 | 980.59 | 0.74% | | 301630 | 同宇新材 | 172.72 | 48.73 | +0.63 | +0.37% | 7285 | 12632.72 | 7.29% | | 832491 | 奥迪威 | 28.05 | 43.85 | +0.10 | +0.36% | 7086 | 1984.599 | 0.61% | | 301330 | 熵基科技 | 29.09 | 36.77 | +0.10 | +0.34% | 51560 | 14789.97 | 5.62% | | 688233 | 神工股份 | 32.05 | 80.03 | +0.11 | +0.34% | 16943.49 | 5396.584 | 0.99% | | 688167 | 炬光科技 | 83.69 | -39.44 | +0.28 | +0.34% | 7648.9 | 6379.702 | 0.85% | | 603528 | 多伦科技 | 8.98 | 1527.08 | +0.03 | +0.34% | 312049 | 28264.14 | 4.42% | | 301141 | 中科磁业 | 61.56 | 294.18 | +0.20 | +0.33% | 20113 | 12375.73 | 4.52% | | 300814 | 中富电路 | 34.98 | 182.58 | +0.11 | +0.32% | 25912 | 9023.5 | 1.35% | | 603072 | 天和磁材 | 51.64 | 97.22 | +0.16 | +0.31% | 13199 | 6789.95 | 2.00% | | 300647 | 超频三 | 6.63 | -7.29 | +0.02 | +0.30% | 51973 | 3441.56 | 1.18% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 70558 | 2348.2 | 0.94% | | 002396 | 星网锐捷 | 26.96 | 36.46 | +0.08 | +0.30% | 45731 | 12258.6 | 0.78% | | 000509 | 华塑控股 | 3.42 | -273.65 | +0.01 | +0.29% | 39309 | 1338.16 | 0.37% | | 688035 | 德邦科技 | 41.65 | 53.47 | +0.12 | +0.29% | 7681.63 | 3193.862 | 0.88% | | 603659 | 璞泰来 | 17.65 | 30.59 | +0.05 | +0.28% | 78584 | 13790.18 | 0.37% | | 300615 | 欣天科技 | 14.52 | -204.98 | +0.04 | +0.28% | 22553 | 3264.4 | 1.80% | | 300576 | 容大感光 | 36.41 | 110.49 | +0.10 | +0.28% | 21942 | 7970.92 | 0.94% | | 002446 | 盛路通信 | 7.29 | -8.79 | +0.02 | +0.28% | 147290 | 10774.33 | 1.74% | | 301503 | 智迪科技 | 40.60 | 26.39 | +0.11 | +0.27% | 4253 | 1718.7 | 2.13% | | 002962 | 五方光电 | 15.10 | 80.33 | +0.04 | +0.27% | 12424 | 1866.12 | 0.59% | | 002376 | 新北洋 | 7.56 | 76.23 | +0.02 | +0.27% | 50602 | 3809.76 | 0.72% | | 603738 | 泰晶科技 | 15.24 | 90.22 | +0.04 | +0.26% | 36200 | 5495.12 | 0.93% | | 688172 | 燕东微 | 19.46 | -56.69 | +0.05 | +0.26% | 13437.3 | 2611.386 | 0.23% | | 688549 | 中巨芯-U | 7.79 | 9218.69 | +0.02 | +0.26% | 46429.83 | 3596.844 | 0.80% | | 002579 | 中京电子 | 12.12 | -230.97 | +0.03 | +0.25% | 134243 | 16186.13 | 2.31% | | 002512 | 达华智能 | 4.05 | -453.18 | +0.01 | +0.25% | 265093 | 10628.06 | 2.57% | | 870357 | 雅葆轩 | 24.72 | 36.18 | +0.06 | +0.24% | 4928 | 1216.728 | 1.45% | | 002049 | 紫光国微 | 72.29 | 61.92 | +0.17 | +0.24% | 108280 | 78450.04 | 1.27% | | 688720 | 艾森股份 | 43.75 | 114.99 | +0.10 | +0.23% | 10122.95 | 4419.529 | 1.83% | | 605111 | 新洁能 | 32.27 | 30.27 | +0.07 | +0.22% | 24135 | 7762.93 | 0.58% | | 002660 | 茂硕电源 | 9.31 | 59.16 | +0.02 | +0.22% | 17104 | 1588.33 | 0.50% | | 603633 | 徕木股份 | 9.60 | 61.03 | +0.02 | +0.21% | 48469 | 4660.26 | 1.14% | | 301319 | 唯特偶 | 29.57 | 40.75 | +0.06 | +0.20% | 16439 | 4857.86 | 2.96% | | 301045 | 天禄科技 | 24.65 | 99.12 | +0.05 | +0.20% | 14684 | 3582.51 | 2.11% | | 688548 | 广钢气体 | 9.93 | 55.22 | +0.02 | +0.20% | 22723.06 | 2253.413 | 0.33% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.03 | +0.20% | 224531 | 33689.67 | 0.70% | | 300964 | 本川智能 | 45.96 | 132.14 | +0.09 | +0.20% | 13528 | 6238.01 | 2.46% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 26669 | 1400.36 | 0.31% | | 688213 | 思特威-W | 96.22 | 67.81 | +0.18 | +0.19% | 14875.85 | 14259.56 | 0.46% | | 873001 | 纬达光电 | 22.99 | 111.28 | +0.04 | +0.17% | 4794 | 1100.243 | 0.54% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 92350 | 5359.96 | 1.61% | | 300077 | 国民技术 | 24.57 | -78.76 | +0.04 | +0.16% | 72223 | 17614.24 | 1.27% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 86861 | 5427.06 | 0.65% | | 300076 | GQY视讯 | 6.42 | -41.10 | +0.01 | +0.16% | 34363 | 2187.71 | 0.81% | | 002981 | 朝阳科技 | 26.69 | 28.78 | +0.04 | +0.15% | 9357 | 2485.96 | 0.78% | | 002952 | 亚世光电 | 20.68 | 251.60 | +0.03 | +0.15% | 6359 | 1307.34 | 0.48% | | 688027 | 国盾量子 | 269.38 | -2595.94 | +0.38 | +0.14% | 3843.88 | 10314.42 | 0.48% | | 301328 | 维峰电子 | 44.88 | 53.18 | +0.06 | +0.13% | 9067 | 4066.66 | 2.66% | | 002902 | 铭普光磁 | 22.73 | -16.97 | +0.03 | +0.13% | 349411 | 79096.59 | 19.67% | | 600237 | 铜峰电子 | 7.59 | 48.47 | +0.01 | +0.13% | 59202 | 4500.41 | 0.95% | | 301387 | 光大同创 | 39.44 | 156.96 | +0.05 | +0.13% | 6354 | 2502.22 | 1.49% | | 301191 | 菲菱科思 | 89.12 | 65.73 | +0.11 | +0.12% | 9038 | 8021.93 | 2.00% | | 301536 | 星宸科技 | 57.63 | 94.60 | +0.07 | +0.12% | 14636 | 8377.81 | 0.78% | | 688535 | 华海诚科 | 78.91 | 184.57 | +0.09 | +0.11% | 9274.97 | 7288.271 | 1.77% | | 002156 | 通富微电 | 27.16 | 60.57 | +0.03 | +0.11% | 150283 | 40596.66 | 0.99% | | 002079 | 苏州固锝 | 10.00 | 78.59 | +0.01 | +0.10% | 51435 | 5124.38 | 0.64% | | 837821 | 则成电子 | 30.18 | 155.34 | +0.03 | +0.10% | 8869 | 2681.291 | 1.22% | | 002960 | 青鸟消防 | 10.42 | 26.39 | +0.01 | +0.10% | 16495 | 1715.13 | 0.22% | | 000045 | 深纺织A | 10.55 | 59.74 | +0.01 | +0.09% | 17004 | 1787.31 | 0.37% | | 002036 | 联创电子 | 10.68 | -23.54 | +0.01 | +0.09% | 104853 | 11133.36 | 1.00% | | 688079 | 美迪凯 | 11.46 | -49.44 | +0.01 | +0.09% | 25333.25 | 2889.578 | 0.64% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 38985 | 4475.59 | 0.35% | | 002806 | 华锋股份 | 12.21 | 32.53 | +0.01 | +0.08% | 17141 | 2084.92 | 0.98% | | 300590 | 移为通信 | 12.88 | 65.14 | +0.01 | +0.08% | 29549 | 3792.98 | 0.83% | | 301622 | 英思特 | 82.26 | 48.01 | +0.05 | +0.06% | 6458 | 5309.84 | 2.23% | | 301157 | 华塑科技 | 50.04 | 82.64 | +0.03 | +0.06% | 4763 | 2381.11 | 2.31% | | 301318 | 维海德 | 35.74 | 33.38 | +0.02 | +0.06% | 15353 | 5466.03 | 2.62% | | 301366 | 一博科技 | 38.09 | 122.09 | +0.02 | +0.05% | 11954 | 4546.71 | 1.57% | | 002983 | 芯瑞达 | 20.97 | 36.19 | +0.01 | +0.05% | 10135 | 2123.62 | 0.79% | | 688216 | 气派科技 | 24.58 | -23.21 | +0.01 | +0.04% | 6402.73 | 1566.591 | 0.60% | | 688150 | 莱特光电 | 26.90 | 58.62 | +0.01 | +0.04% | 8446.41 | 2273.875 | 0.47% | | 603496 | 恒为科技 | 27.86 | -416.27 | +0.01 | +0.04% | 56125 | 15551.01 | 1.75% | | 603005 | 晶方科技 | 28.06 | 68.06 | +0.01 | +0.04% | 78672 | 22013.49 | 1.21% | | 300623 | 捷捷微电 | 29.95 | 50.56 | +0.01 | +0.03% | 48588 | 14470.61 | 0.67% | | 603290 | 斯达半导 | 84.92 | 45.31 | +0.02 | +0.02% | 10823 | 9163.52 | 0.45% | | 301611 | 珂玛科技 | 54.05 | 67.79 | +0.01 | +0.02% | 9194 | 4955.57 | 1.53% | | 002426 | 胜利精密 | 3.07 | -12.96 | 0.00 | 0.00% | 349797 | 10678.65 | 1.03% | | 002449 | 国星光电 | 9.17 | 140.79 | 0.00 | 0.00% | 49680 | 4530.13 | 0.80% | | 300449 | 汉邦高科 | 7.86 | -41.89 | 0.00 | 0.00% | 49642 | 3879.52 | 1.29% | | 300565 | 科信技术 | 12.59 | -17.56 | 0.00 | 0.00% | 40247 | 5038.69 | 1.76% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 603115 | 海星股份 | 15.41 | 21.90 | 0.00 | 0.00% | 18629 | 2863.67 | 0.78% | | 301135 | 瑞德智能 | 28.61 | 69.57 | 0.00 | 0.00% | 11390 | 3251.62 | 2.05% | | 001309 | 德明利 | 87.93 | 232.05 | 0.00 | 0.00% | 34096 | 29959.93 | 2.13% | | 688093 | 世华科技 | 32.66 | 26.35 | -0.01 | -0.03% | 12043.94 | 3954.266 | 0.46% | | 600460 | 士兰微 | 26.09 | 113.15 | -0.01 | -0.04% | 172086 | 44617.02 | 1.03% | | 301606 | 绿联科技 | 50.01 | 40.65 | -0.02 | -0.04% | 11164 | 5578.68 | 0.51% | | 300136 | 信维通信 | 23.75 | 39.12 | -0.01 | -0.04% | 67614 | 16063.28 | 0.82% | | 002792 | 通宇通讯 | 15.96 | 174.92 | -0.01 | -0.06% | 37512 | 5990.92 | 1.20% | | 301180 | 万祥科技 | 15.62 | -492.53 | -0.01 | -0.06% | 17173 | 2675.27 | 0.43% | | 688728 | 格科微 | 15.36 | 380.75 | -0.01 | -0.07% | 21399.34 | 3277.55 | 0.15% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 20651 | 6130.68 | 0.39% | | 688662 | 富信科技 | 43.83 | 90.12 | -0.03 | -0.07% | 9431.818 | 4095.512 | 1.07% | | 300787 | 海能实业 | 14.23 | 50.62 | -0.01 | -0.07% | 25695 | 3648.41 | 1.35% | | 688533 | 上声电子 | 27.18 | 21.69 | -0.02 | -0.07% | 9071.55 | 2447.483 | 0.56% | | 688484 | 南芯科技 | 40.12 | 63.29 | -0.03 | -0.07% | 54848.8 | 21961.95 | 1.87% | | 300689 | 澄天伟业 | 46.49 | 309.23 | -0.04 | -0.09% | 13326 | 6182.25 | 1.32% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.01 | -0.09% | 32598 | 3581.2 | 0.34% | | 002106 | 莱宝高科 | 10.44 | 22.19 | -0.01 | -0.10% | 32399 | 3370.1 | 0.46% | | 833346 | 威贸电子 | 28.78 | 50.19 | -0.03 | -0.10% | 3798 | 1093.424 | 0.85% | | 688002 | 睿创微纳 | 65.10 | 50.75 | -0.07 | -0.11% | 17775.74 | 11549.05 | 0.39% | | 688326 | 经纬恒润-W | 92.30 | -23.14 | -0.10 | -0.11% | 3800.21 | 3486.058 | 0.42% | | 000050 | 深天马A | 9.23 | -83.58 | -0.01 | -0.11% | 66433 | 6106.65 | 0.27% | | 688525 | 佰维存储 | 63.43 | -143.54 | -0.07 | -0.11% | 25392.94 | 16083.43 | 0.80% | | 002937 | 兴瑞科技 | 16.77 | 25.46 | -0.02 | -0.12% | 11997 | 2009.96 | 0.40% | | 301321 | 翰博高新 | 15.70 | -12.42 | -0.02 | -0.13% | 14679 | 2300.54 | 0.99% | | 688181 | 八亿时空 | 31.32 | 51.71 | -0.04 | -0.13% | 12582.88 | 3920.91 | 0.94% | | 301106 | 骏成科技 | 30.91 | 31.80 | -0.04 | -0.13% | 6868 | 2122.51 | 0.68% | | 300323 | 华灿光电 | 7.48 | -20.19 | -0.01 | -0.13% | 47319 | 3512.32 | 0.54% | | 002848 | *ST高斯 | 7.48 | -9.63 | -0.01 | -0.13% | 12361 | 919.55 | 0.75% | | 002729 | 好利科技 | 14.78 | 56.37 | -0.02 | -0.14% | 12356 | 1818.39 | 0.70% | | 600980 | 北矿科技 | 22.10 | 39.12 | -0.03 | -0.14% | 20222 | 4467.22 | 1.15% | | 000636 | 风华高科 | 13.90 | 48.88 | -0.02 | -0.14% | 37358 | 5188.54 | 0.32% | | 300807 | 天迈科技 | 47.35 | -80.21 | -0.07 | -0.15% | 18263 | 8517.21 | 3.52% | | 688126 | 沪硅产业 | 18.44 | -51.62 | -0.03 | -0.16% | 61289.06 | 11261.6 | 0.22% | | 002583 | 海能达 | 11.70 | -5.96 | -0.02 | -0.17% | 109876 | 12790.54 | 0.86% | | 688195 | 腾景科技 | 46.68 | 84.87 | -0.08 | -0.17% | 23249.22 | 10857.06 | 1.80% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.01 | -0.17% | 51295.52 | 2921.82 | 0.37% | | 003026 | 中晶科技 | 34.22 | 155.02 | -0.06 | -0.18% | 7798 | 2657.66 | 0.81% | | 600775 | 南京熊猫 | 10.90 | -55.89 | -0.02 | -0.18% | 288226 | 31414.6 | 4.29% | | 603118 | 共进股份 | 10.85 | -134.07 | -0.02 | -0.18% | 93588 | 10161.67 | 1.19% | | 605588 | 冠石科技 | 47.65 | -99.24 | -0.09 | -0.19% | 4871 | 2310.71 | 0.67% | | 688182 | 灿勤科技 | 25.69 | 155.98 | -0.05 | -0.19% | 22790.12 | 5867.554 | 0.57% | | 001388 | 信通电子 | 45.72 | 49.49 | -0.09 | -0.20% | 10101 | 4589.24 | 3.30% | | 603236 | 移远通信 | 82.26 | 28.88 | -0.17 | -0.21% | 32776 | 27000.75 | 1.25% | | 603327 | 福蓉科技 | 9.48 | 80.77 | -0.02 | -0.21% | 17066 | 1610.71 | 0.17% | | 002655 | 共达电声 | 12.91 | 55.61 | -0.03 | -0.23% | 31607 | 4061.2 | 0.88% | | 301383 | 天键股份 | 38.06 | 35.53 | -0.09 | -0.24% | 6346 | 2403.63 | 0.90% | | 603890 | 春秋电子 | 12.30 | 22.77 | -0.03 | -0.24% | 33607 | 4133.2 | 0.77% | | 300127 | 银河磁体 | 28.38 | 62.57 | -0.07 | -0.25% | 39806 | 11307.56 | 1.72% | | 300256 | 星星科技 | 4.02 | -15.20 | -0.01 | -0.25% | 133368 | 5343.2 | 0.81% | | 300531 | 优博讯 | 19.10 | -46.94 | -0.05 | -0.26% | 44009 | 8332.16 | 1.43% | | 600060 | 海信视像 | 22.79 | 12.75 | -0.06 | -0.26% | 38550 | 8866.23 | 0.30% | | 300115 | 长盈精密 | 22.27 | 47.47 | -0.06 | -0.27% | 292080 | 65307.32 | 2.16% | | 300232 | 洲明科技 | 7.14 | 57.69 | -0.02 | -0.28% | 46191 | 3293.69 | 0.52% | | 000938 | 紫光股份 | 24.43 | 46.36 | -0.07 | -0.29% | 146905 | 35803.72 | 0.51% | | 300552 | 万集科技 | 27.49 | -16.36 | -0.08 | -0.29% | 9589 | 2623.3 | 0.70% | | 300219 | 鸿利智汇 | 6.80 | 76.01 | -0.02 | -0.29% | 30949 | 2097.13 | 0.44% | | 002635 | 安洁科技 | 13.49 | 47.40 | -0.04 | -0.30% | 24784 | 3334.97 | 0.63% | | 301628 | 强达电路 | 90.24 | 60.20 | -0.27 | -0.30% | 7596 | 6877.54 | 4.03% | | 600839 | 四川长虹 | 9.70 | 51.27 | -0.03 | -0.31% | 275586 | 26637.08 | 0.60% | | 838701 | 豪声电子 | 19.23 | 51.11 | -0.06 | -0.31% | 1664 | 319.4636 | 0.17% | | 300088 | 长信科技 | 6.05 | 39.05 | -0.02 | -0.33% | 107901 | 6519.48 | 0.43% | | 300296 | 利亚德 | 6.05 | -17.95 | -0.02 | -0.33% | 184539 | 11127.05 | 0.81% | | 300073 | 当升科技 | 41.24 | 47.55 | -0.14 | -0.34% | 46296 | 18982.97 | 0.91% | | 300102 | 乾照光电 | 11.65 | 82.77 | -0.04 | -0.34% | 81174 | 9440.81 | 0.89% | | 301280 | 珠城科技 | 43.68 | 31.17 | -0.15 | -0.34% | 11637 | 5089.87 | 3.07% | | 300582 | 英飞特 | 14.08 | 419.36 | -0.05 | -0.35% | 88022 | 12304.49 | 3.97% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 199361 | 22300.64 | 0.60% | | 301182 | 凯旺科技 | 35.89 | -27.48 | -0.13 | -0.36% | 9284 | 3326.32 | 0.97% | | 605358 | 立昂微 | 24.61 | -58.25 | -0.09 | -0.36% | 37196 | 9126.75 | 0.55% | | 870976 | 视声智能 | 27.12 | 36.33 | -0.10 | -0.37% | 3364 | 910.5806 | 0.79% | | 300852 | 四会富仕 | 32.10 | 37.29 | -0.12 | -0.37% | 8532 | 2749.18 | 0.62% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 33836 | 4424.55 | 0.65% | | 301176 | 逸豪新材 | 30.98 | -135.77 | -0.12 | -0.39% | 27614 | 8593.71 | 4.90% | | 001314 | 亿道信息 | 46.33 | 159.73 | -0.18 | -0.39% | 8680 | 4005.18 | 1.68% | | 603501 | 豪威集团 | 118.85 | 39.84 | -0.47 | -0.39% | 48214 | 57298.73 | 0.40% | | 301488 | 豪恩汽电 | 71.80 | 64.96 | -0.29 | -0.40% | 4050 | 2911.68 | 1.73% | | 300752 | 隆利科技 | 19.60 | 38.33 | -0.08 | -0.41% | 19309 | 3775.04 | 1.23% | | 300134 | 大富科技 | 12.08 | -19.73 | -0.05 | -0.41% | 44994 | 5430.47 | 0.65% | | 000016 | 深康佳A | 4.83 | -4.32 | -0.02 | -0.41% | 85266 | 4095.65 | 0.53% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.01 | -0.42% | 218022 | 5195.63 | 0.48% | | 300628 | 亿联网络 | 33.44 | 16.03 | -0.14 | -0.42% | 20713 | 6922.271 | 0.29% | | 000988 | 华工科技 | 49.87 | 37.43 | -0.21 | -0.42% | 118425 | 59224.19 | 1.18% | | 001308 | 康冠科技 | 23.23 | 18.86 | -0.10 | -0.43% | 11103 | 2580.72 | 0.46% | | 002925 | 盈趣科技 | 17.97 | 51.26 | -0.08 | -0.44% | 20184 | 3631.41 | 0.27% | | 603296 | 华勤技术 | 80.03 | 25.70 | -0.36 | -0.45% | 32370 | 25839.93 | 0.57% | | 300120 | 经纬辉开 | 8.58 | 1771.38 | -0.04 | -0.46% | 66177 | 5664.12 | 1.25% | | 600198 | 大唐电信 | 8.42 | 383.50 | -0.04 | -0.47% | 47464 | 3989.32 | 0.36% | | 688609 | 九联科技 | 10.52 | -25.93 | -0.05 | -0.47% | 40127.43 | 4217.492 | 0.80% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 77581 | 4759.45 | 0.22% | | 603936 | 博敏电子 | 10.18 | -27.33 | -0.05 | -0.49% | 144583 | 14754.97 | 2.29% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 1289756 | 51863.48 | 0.35% | | 603042 | 华脉科技 | 15.57 | 276.02 | -0.08 | -0.51% | 34037 | 5272.5 | 2.12% | | 301358 | 湖南裕能 | 30.71 | 44.15 | -0.16 | -0.52% | 33215 | 10182.95 | 0.86% | | 688055 | 龙腾光电 | 3.83 | -67.63 | -0.02 | -0.52% | 29999.2 | 1147.371 | 0.09% | | 002045 | 国光电器 | 15.29 | 33.56 | -0.08 | -0.52% | 79257 | 12040.06 | 1.41% | | 688288 | 鸿泉物联 | 30.34 | 112.02 | -0.16 | -0.52% | 14058.32 | 4250.909 | 1.39% | | 603595 | 东尼电子 | 18.89 | 460.40 | -0.10 | -0.53% | 18971 | 3563.65 | 0.82% | | 002709 | 天赐材料 | 18.83 | 69.43 | -0.10 | -0.53% | 100717 | 18894.73 | 0.73% | | 688496 | 清越科技 | 9.36 | -54.36 | -0.05 | -0.53% | 39684.27 | 3645.935 | 1.67% | | 002236 | 大华股份 | 16.35 | 17.92 | -0.09 | -0.55% | 125766 | 20538.3 | 0.59% | | 688629 | 华丰科技 | 56.04 | 6973.82 | -0.31 | -0.55% | 49525.59 | 27717.5 | 2.72% | | 600171 | 上海贝岭 | 34.17 | 61.01 | -0.19 | -0.55% | 78768 | 26811.2 | 1.11% | | 300331 | 苏大维格 | 21.01 | -95.59 | -0.12 | -0.57% | 20481 | 4289.16 | 0.99% | | 301275 | 汉朔科技 | 55.35 | 33.83 | -0.32 | -0.57% | 4099 | 2271.46 | 1.29% | | 300433 | 蓝思科技 | 22.25 | 31.17 | -0.13 | -0.58% | 142035 | 31528.58 | 0.29% | | 002920 | 德赛西威 | 102.32 | 25.78 | -0.60 | -0.58% | 14516 | 14808.31 | 0.26% | | 000977 | 浪潮信息 | 53.78 | 32.29 | -0.32 | -0.59% | 164544 | 88522.76 | 1.12% | | 300903 | 科翔股份 | 11.56 | -15.57 | -0.07 | -0.60% | 149919 | 17389.25 | 4.56% | | 002681 | 奋达科技 | 6.56 | 101.87 | -0.04 | -0.61% | 174510 | 11401.07 | 1.14% | | 301282 | 金禄电子 | 25.83 | 47.17 | -0.16 | -0.62% | 20157 | 5227.17 | 2.79% | | 688208 | 道通科技 | 34.90 | 32.68 | -0.22 | -0.63% | 52574.71 | 18391.03 | 0.78% | | 600745 | 闻泰科技 | 36.30 | -16.64 | -0.23 | -0.63% | 51386 | 18674.29 | 0.41% | | 000063 | 中兴通讯 | 33.68 | 19.80 | -0.22 | -0.65% | 164413 | 55418.14 | 0.41% | | 688388 | 嘉元科技 | 21.33 | -54.58 | -0.14 | -0.65% | 58828.58 | 12550.96 | 1.38% | | 300390 | 天华新能 | 19.73 | 46.98 | -0.13 | -0.65% | 61075 | 12024.5 | 0.91% | | 832876 | 慧为智能 | 31.55 | 2181.89 | -0.21 | -0.66% | 5872 | 1849.23 | 1.52% | | 002993 | 奥海科技 | 38.74 | 22.90 | -0.26 | -0.67% | 12794 | 4962.37 | 0.54% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 975735.1 | 42991.96 | 0.54% | | 603106 | 恒银科技 | 10.15 | 79.26 | -0.07 | -0.68% | 37044 | 3755.4 | 0.71% | | 872190 | 雷神科技 | 30.44 | 122.24 | -0.21 | -0.69% | 5778 | 1754.48 | 0.59% | | 300976 | 达瑞电子 | 55.07 | 27.36 | -0.38 | -0.69% | 14466 | 7962.96 | 1.70% | | 000970 | 中科三环 | 13.00 | 127.21 | -0.09 | -0.69% | 176696 | 23143.95 | 1.45% | | 002859 | 洁美科技 | 25.41 | 59.97 | -0.18 | -0.70% | 48733 | 12323.03 | 1.20% | | 002955 | 鸿合科技 | 24.90 | 29.07 | -0.18 | -0.72% | 9242 | 2295.53 | 0.49% | | 300555 | ST路通 | 9.49 | -32.50 | -0.07 | -0.73% | 7719 | 730.06 | 0.39% | | 603773 | 沃格光电 | 27.05 | -42.86 | -0.20 | -0.73% | 33961 | 9143.96 | 1.66% | | 831526 | 凯华材料 | 28.38 | 107.85 | -0.21 | -0.73% | 2200 | 625.3026 | 0.42% | | 688608 | 恒玄科技 | 235.60 | 63.47 | -1.80 | -0.76% | 14215.52 | 33339.77 | 0.85% | | 600563 | 法拉电子 | 109.24 | 22.59 | -0.84 | -0.76% | 7767 | 8534.24 | 0.35% | | 603023 | 威帝股份 | 3.87 | 1465.61 | -0.03 | -0.77% | 71381 | 2764.26 | 1.28% | | 600345 | 长江通信 | 25.78 | 46.13 | -0.20 | -0.77% | 36806 | 9524.88 | 1.74% | | 300128 | 锦富技术 | 5.13 | -25.79 | -0.04 | -0.77% | 199462 | 10113.66 | 1.54% | | 300739 | 明阳电路 | 15.38 | 362.03 | -0.12 | -0.77% | 55798 | 8579.08 | 1.64% | | 300793 | 佳禾智能 | 17.74 | 159.05 | -0.14 | -0.78% | 85992 | 15187.81 | 2.31% | | 301165 | 锐捷网络 | 61.77 | 72.36 | -0.49 | -0.79% | 35771 | 22216.94 | 3.75% | | 688234 | 天岳先进 | 59.49 | 180.73 | -0.49 | -0.82% | 21164.08 | 12546.8 | 0.49% | | 300563 | 神宇股份 | 37.38 | 161.94 | -0.31 | -0.82% | 22264 | 8284.36 | 1.78% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 211613 | 5102.78 | 0.37% | | 300842 | 帝科股份 | 43.26 | 28.02 | -0.36 | -0.83% | 12106 | 5227.07 | 0.96% | | 002241 | 歌尔股份 | 22.69 | 28.76 | -0.19 | -0.83% | 294614 | 66478.24 | 0.96% | | 688396 | 华润微 | 46.56 | 76.08 | -0.39 | -0.83% | 21863.8 | 10171.5 | 0.16% | | 600552 | 凯盛科技 | 11.78 | 74.07 | -0.10 | -0.84% | 106081 | 12507.33 | 1.12% | | 600888 | 新疆众和 | 7.05 | 9.10 | -0.06 | -0.84% | 51291 | 3633.19 | 0.37% | | 002636 | 金安国纪 | 11.74 | 105.20 | -0.10 | -0.84% | 74296 | 8743.44 | 1.03% | | 002387 | 维信诺 | 9.36 | -5.43 | -0.08 | -0.85% | 56946 | 5321.16 | 0.41% | | 688582 | 芯动联科 | 64.15 | 95.87 | -0.55 | -0.85% | 22944.03 | 14792.72 | 0.92% | | 300301 | ST长方 | 2.33 | -30.98 | -0.02 | -0.85% | 29422 | 689.6 | 0.37% | | 002552 | 宝鼎科技 | 17.35 | 36.76 | -0.15 | -0.86% | 186516 | 32900.55 | 5.82% | | 603186 | 华正新材 | 33.05 | -60.14 | -0.29 | -0.87% | 29104 | 9655.11 | 2.05% | | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 142990 | 6406.06 | 0.32% | | 003019 | 宸展光电 | 30.07 | 30.75 | -0.27 | -0.89% | 12115 | 3637.03 | 0.71% | | 300672 | 国科微 | 83.89 | 169.52 | -0.78 | -0.92% | 27243 | 22900.41 | 1.30% | | 603380 | 易德龙 | 29.03 | 23.91 | -0.27 | -0.92% | 11988 | 3489.44 | 0.75% | | 300046 | 台基股份 | 41.83 | 160.54 | -0.39 | -0.92% | 77029 | 32024.12 | 3.26% | | 002796 | 世嘉科技 | 12.70 | 39.15 | -0.12 | -0.94% | 82086 | 10438.14 | 3.62% | | 688322 | 奥比中光-UW | 71.70 | -2931.21 | -0.68 | -0.94% | 41910.91 | 30324.43 | 1.43% | | 600100 | 同方股份 | 7.38 | 2046.54 | -0.07 | -0.94% | 135995 | 10040.14 | 0.41% | | 600703 | 三安光电 | 12.56 | 181.10 | -0.12 | -0.95% | 344386 | 43678.74 | 0.69% | | 002876 | 三利谱 | 27.08 | 70.30 | -0.26 | -0.95% | 23920 | 6463.64 | 1.61% | | 300408 | 三环集团 | 33.31 | 27.88 | -0.32 | -0.95% | 52494 | 17554.47 | 0.28% | | 000576 | 甘化科工 | 11.40 | 355.76 | -0.11 | -0.96% | 146623 | 16841.71 | 3.38% | | 002055 | 得润电子 | 7.12 | -3.69 | -0.07 | -0.97% | 137243 | 9795.36 | 2.31% | | 002138 | 顺络电子 | 28.25 | 23.98 | -0.28 | -0.98% | 73507 | 20935.06 | 0.97% | | 688184 | ST帕瓦 | 9.91 | -2.32 | -0.10 | -1.00% | 6484.49 | 645.302 | 0.65% | | 002137 | 实益达 | 8.73 | -237.04 | -0.09 | -1.02% | 43618 | 3799.76 | 1.10% | | 002369 | 卓翼科技 | 8.66 | -24.07 | -0.09 | -1.03% | 54338 | 4704.4 | 0.96% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 77086 | 2170.38 | 0.73% | | 688159 | 有方科技 | 57.91 | 91.01 | -0.62 | -1.06% | 18552.46 | 10626.64 | 2.00% | | 002600 | 领益智造 | 9.08 | 34.25 | -0.10 | -1.09% | 515680 | 46964.72 | 0.75% | | 002130 | 沃尔核材 | 22.40 | 30.89 | -0.25 | -1.10% | 244239 | 54412.83 | 1.96% | | 688775 | 影石创新 | 162.97 | 66.00 | -1.82 | -1.10% | 9634.58 | 15700.8 | 3.16% | | 300708 | 聚灿光电 | 12.53 | 42.72 | -0.14 | -1.10% | 69405 | 8689.631 | 1.33% | | 300747 | 锐科激光 | 29.39 | 189.44 | -0.34 | -1.14% | 144398 | 42899.38 | 2.84% | | 300319 | 麦捷科技 | 11.84 | 31.19 | -0.14 | -1.17% | 331757 | 39516.55 | 4.00% | | 600498 | 烽火通信 | 21.85 | 36.12 | -0.26 | -1.18% | 84927 | 18597.74 | 0.73% | | 301326 | 捷邦科技 | 79.05 | -224.49 | -0.95 | -1.19% | 9295 | 7416.63 | 3.44% | | 300940 | 南极光 | 28.51 | 103.23 | -0.35 | -1.21% | 79195 | 22831.84 | 5.03% | | 002281 | 光迅科技 | 49.55 | 54.46 | -0.61 | -1.22% | 139852 | 69645.59 | 1.79% | | 600203 | 福日电子 | 10.53 | -18.86 | -0.13 | -1.22% | 364344 | 39045.46 | 6.14% | | 831167 | 鑫汇科 | 28.17 | 77.17 | -0.35 | -1.23% | 4850 | 1370.763 | 1.67% | | 002841 | 视源股份 | 35.65 | 26.00 | -0.45 | -1.25% | 23187 | 8269.22 | 0.44% | | 832110 | 雷特科技 | 38.02 | 31.11 | -0.48 | -1.25% | 1030 | 392.9266 | 0.63% | | 002273 | 水晶光电 | 20.56 | 26.67 | -0.26 | -1.25% | 144765 | 29787.5 | 1.07% | | 000823 | 超声电子 | 12.53 | 28.00 | -0.16 | -1.26% | 108878 | 13690.17 | 2.03% | | 300502 | 新易盛 | 180.80 | 43.97 | -2.32 | -1.27% | 165979 | 299916.6 | 1.88% | | 003040 | 楚天龙 | 21.77 | 481.19 | -0.28 | -1.27% | 86837 | 18914.2 | 1.90% | | 688205 | 德科立 | 65.21 | 112.22 | -0.84 | -1.27% | 42867.84 | 27558.05 | 4.80% | | 601231 | 环旭电子 | 15.51 | 22.62 | -0.20 | -1.27% | 94906 | 14774.73 | 0.43% | | 300393 | 中来股份 | 6.08 | -8.11 | -0.08 | -1.30% | 72210 | 4393.79 | 0.76% | | 001389 | 广合科技 | 63.18 | 34.83 | -0.85 | -1.33% | 38999 | 24658.08 | 2.60% | | 688665 | 四方光电 | 55.31 | 44.26 | -0.75 | -1.34% | 6732.409 | 3729.664 | 0.67% | | 301042 | 安联锐视 | 40.01 | 41.59 | -0.55 | -1.36% | 13623 | 5458.67 | 2.06% | | 002815 | 崇达技术 | 12.94 | 55.04 | -0.18 | -1.37% | 189713 | 24424.83 | 2.96% | | 600288 | 大恒科技 | 12.70 | -298.15 | -0.18 | -1.40% | 140501 | 17728.41 | 3.22% | | 600884 | 杉杉股份 | 10.50 | -90.59 | -0.15 | -1.41% | 415907 | 43826.47 | 2.37% | | 300546 | 雄帝科技 | 26.43 | 235.56 | -0.38 | -1.42% | 52670 | 13927.46 | 3.93% | | 300548 | 长芯博创 | 83.61 | 150.48 | -1.22 | -1.44% | 72755 | 60727.09 | 2.71% | | 603002 | 宏昌电子 | 6.85 | 171.93 | -0.10 | -1.44% | 118320 | 8144.19 | 1.04% | | 002463 | 沪电股份 | 53.06 | 36.01 | -0.79 | -1.47% | 257019 | 137128.5 | 1.34% | | 601138 | 工业富联 | 32.51 | 26.61 | -0.49 | -1.48% | 684736.9 | 223278.3 | 0.34% | | 300205 | *ST天喻 | 5.28 | -5.55 | -0.08 | -1.49% | 51621 | 2735.35 | 1.20% | | 600330 | 天通股份 | 7.78 | 103.91 | -0.12 | -1.52% | 184878 | 14417.73 | 1.50% | | 688475 | 萤石网络 | 34.75 | 52.15 | -0.54 | -1.53% | 26144.26 | 9063.542 | 0.64% | | 301205 | 联特科技 | 94.95 | 105.90 | -1.48 | -1.53% | 24384 | 23215.19 | 3.59% | | 603341 | 龙旗科技 | 39.47 | 35.14 | -0.62 | -1.55% | 27579 | 10876.96 | 1.04% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.04 | -1.55% | 412727 | 10469.82 | 0.71% | | 688538 | 和辉光电-U | 2.53 | -14.65 | -0.04 | -1.56% | 292456.1 | 7411.341 | 0.51% | | 871857 | 泓禧科技 | 19.43 | 115.88 | -0.32 | -1.62% | 6855 | 1341.654 | 0.93% | | 603328 | 依顿电子 | 10.18 | 22.64 | -0.17 | -1.64% | 94829 | 9703.79 | 0.95% | | 002947 | 恒铭达 | 33.43 | 17.32 | -0.57 | -1.68% | 28101 | 9388.89 | 1.46% | | 600183 | 生益科技 | 40.30 | 51.25 | -0.70 | -1.71% | 238786 | 96570.11 | 1.00% | | 002916 | 深南电路 | 133.14 | 44.62 | -2.35 | -1.73% | 63238 | 84361.64 | 0.95% | | 301217 | 铜冠铜箔 | 24.66 | -165.01 | -0.45 | -1.79% | 263570 | 66166.14 | 3.18% | | 301285 | 鸿日达 | 41.21 | -352.77 | -0.76 | -1.81% | 41566 | 17311.19 | 5.28% | | 002415 | 海康威视 | 28.58 | 20.99 | -0.53 | -1.82% | 614264 | 176494.4 | 0.67% | | 002052 | 同洲电子 | 10.13 | 24.69 | -0.19 | -1.84% | 76200 | 7751.33 | 1.11% | | 301183 | 东田微 | 64.61 | 75.96 | -1.23 | -1.87% | 42726 | 27440.72 | 7.29% | | 300709 | 精研科技 | 42.88 | 61.72 | -0.82 | -1.88% | 37289 | 16034.48 | 2.51% | | 002475 | 立讯精密 | 35.95 | 18.70 | -0.69 | -1.88% | 352621 | 127125.4 | 0.49% | | 300308 | 中际旭创 | 206.61 | 39.96 | -4.02 | -1.91% | 176994 | 366700.5 | 1.60% | | 300679 | 电连技术 | 48.58 | 35.35 | -0.95 | -1.92% | 44716 | 21837.78 | 1.25% | | 603083 | 剑桥科技 | 49.87 | 77.64 | -1.00 | -1.97% | 157080 | 78800.74 | 5.86% | | 603920 | 世运电路 | 32.88 | 31.76 | -0.71 | -2.11% | 231673 | 76823.22 | 3.22% | | 600601 | 方正科技 | 5.90 | 95.01 | -0.13 | -2.16% | 821608.9 | 48804.71 | 1.97% | | 600405 | 动力源 | 6.33 | -9.51 | -0.14 | -2.16% | 135717 | 8631.689 | 2.22% | | 831641 | 格利尔 | 17.41 | 538.42 | -0.39 | -2.19% | 9033 | 1588.865 | 2.02% | | 301511 | 德福科技 | 34.92 | -166.55 | -0.83 | -2.32% | 302966 | 105431.3 | 8.09% | | 300078 | 思创医惠 | 4.07 | -10.04 | -0.10 | -2.40% | 416314 | 16882.27 | 3.74% | | 600363 | 联创光电 | 55.07 | 98.99 | -1.36 | -2.41% | 43775 | 24116.87 | 0.97% | | 688596 | 正帆科技 | 35.17 | 19.15 | -0.87 | -2.41% | 31780.55 | 11271.51 | 1.09% | | 688282 | 理工导航 | 49.60 | 1606.92 | -1.29 | -2.53% | 6243.119 | 3087.421 | 1.71% | | 002913 | 奥士康 | 38.45 | 34.47 | -1.01 | -2.56% | 52277 | 20326.98 | 1.97% | | 300414 | 中光防雷 | 15.13 | 624.31 | -0.41 | -2.64% | 268848 | 40483.99 | 8.57% | | 688498 | 源杰科技 | 216.96 | -7939.45 | -6.04 | -2.71% | 14474.2 | 31433.51 | 2.41% | | 688696 | 极米科技 | 108.50 | 45.08 | -3.06 | -2.74% | 8940.12 | 9757.606 | 1.28% | | 870199 | 倍益康 | 33.96 | 105.39 | -0.97 | -2.78% | 11699 | 4001.598 | 3.14% | | 688313 | 仕佳光子 | 53.85 | 91.63 | -1.61 | -2.90% | 163309.5 | 87689.61 | 3.56% | | 603052 | 可川科技 | 29.39 | 98.37 | -0.90 | -2.97% | 93824 | 27804.58 | 16.62% | | 688668 | 鼎通科技 | 87.27 | 68.86 | -2.75 | -3.05% | 42538.29 | 37244.54 | 3.06% | | 688141 | 杰华特 | 30.11 | -26.51 | -0.95 | -3.06% | 70652.39 | 21462.13 | 2.68% | | 300476 | 胜宏科技 | 185.42 | 85.75 | -5.93 | -3.10% | 181805 | 338722.3 | 2.13% | | 688603 | 天承科技 | 64.89 | 106.90 | -2.10 | -3.13% | 24172.14 | 15764.42 | 5.10% | | 002104 | 恒宝股份 | 18.65 | 142.47 | -0.61 | -3.17% | 543663 | 102549.4 | 9.07% | | 688519 | 南亚新材 | 49.00 | 190.52 | -1.61 | -3.18% | 25987.05 | 12759.96 | 1.12% | | 300835 | 龙磁科技 | 54.53 | 59.86 | -1.90 | -3.37% | 45893 | 25027.94 | 5.57% | | 920005 | 鼎佳精密 | 53.24 | 63.18 | -1.98 | -3.59% | 37095 | 19577.51 | 19.52% | | 300811 | 铂科新材 | 56.57 | 43.29 | -2.15 | -3.66% | 66809 | 38248.61 | 2.90% | | 002938 | 鹏鼎控股 | 49.61 | 31.84 | -1.89 | -3.67% | 181100 | 90392.15 | 0.79% | | 603228 | 景旺电子 | 59.84 | 47.97 | -2.31 | -3.72% | 156052 | 94491.63 | 1.67% | | 600666 | 奥瑞德 | 3.88 | -65.50 | -0.16 | -3.96% | 1431620 | 56184.37 | 5.92% | | 002384 | 东山精密 | 52.89 | 77.37 | -2.23 | -4.05% | 369235 | 196741.7 | 2.66% | | 002436 | 兴森科技 | 17.50 | -139.16 | -0.74 | -4.06% | 753922 | 132960.7 | 4.99% | | 603185 | 弘元绿能 | 19.15 | -4.97 | -0.81 | -4.06% | 98620 | 19008.26 | 1.45% | | 688183 | 生益电子 | 50.42 | 82.93 | -2.21 | -4.20% | 97383.38 | 49975.18 | 1.17% | | 301626 | 苏州天脉 | 138.80 | 87.57 | -6.20 | -4.28% | 14535 | 20392.54 | 5.58% | | 002577 | 雷柏科技 | 20.06 | 184.49 | -0.98 | -4.66% | 55167 | 11080.98 | 1.96% | | 002161 | 远望谷 | 7.51 | -66.96 | -0.40 | -5.06% | 459325 | 34859.11 | 6.44% | | 300394 | 天孚通信 | 102.38 | 56.76 | -5.50 | -5.10% | 229823 | 237733.9 | 2.96% | | 834950 | 迅安科技 | 24.68 | 30.11 | -1.58 | -6.02% | 26183 | 6503.877 | 7.07% | | 688503 | 聚和材料 | 46.38 | 25.99 | -3.14 | -6.34% | 59773.24 | 27744.19 | 3.31% |
|